Security:
CIBC CARIBBEAN BANK LIMITED
Symbol:
CIBC
Sector:
BANKING
Status:
Active
Financial Year End:
October 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $7.05 | $7.06 | $0.01 | 0.14% |
| Best Bid | Best Ask | Volume | Value |
| $7.06 | $0.00 | 3,751 | $26,472.06 |
| High | Low | 52 Wk High | 52 Wk Low |
| $7.06 | $7.05 | $7.75 | $6.50 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: 0%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.05000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: 0.1418439716312%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.00000 Close Price: 7.00000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: 0.85714285714285%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.04000 Close Price: 7.04000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: 0.2840909090909%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 1,577,094,570 | $ 11,134,287,664.20 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 25 Sep 2024 | 26 Sep 2024 | 18 Oct 2024 | USD | $0.0125 |
| Interim | 26 Jun 2024 | 27 Jun 2024 | 19 Jul 2024 | USD | $0.0125 |
| Interim | 25 Mar 2024 | 27 Mar 2024 | 25 Apr 2024 | USD | $0.0125 |
| Final | 14 Dec 2023 | 18 Dec 2023 | 18 Jan 2024 | USD | $0.0125 |
| Interim | 20 Sep 2023 | 22 Sep 2023 | 13 Oct 2023 | USD | $0.0125 |
| Interim | 14 Jun 2023 | 16 Jun 2023 | 07 Jul 2023 | USD | $0.0125 |
| Interim | 21 Mar 2023 | 23 Mar 2023 | 21 Apr 2023 | USD | $0.0125 |
| Final | 16 Dec 2022 | 20 Dec 2022 | 20 Jan 2023 | USD | $0.01 |
| Interim | 13 Sep 2022 | 15 Sep 2022 | 07 Oct 2022 | USD | $0.01 |
| Interim | 14 Jun 2022 | 17 Jun 2022 | 08 Jul 2022 | USD | $0.01 |
| Interim | 17 Mar 2022 | 21 Mar 2022 | 22 Apr 2022 | USD | $0.01 |
| Interim | 16 Dec 2021 | 20 Dec 2021 | 25 Jan 2022 | USD | $0.01 |
| Interim | 14 Sep 2021 | 16 Sep 2021 | 08 Oct 2021 | USD | $0.01 |
| Interim | 08 Sep 2020 | 10 Sep 2020 | 09 Oct 2020 | USD | $0.0125 |
| Interim | 08 Jun 2020 | 10 Jun 2020 | 03 Jul 2020 | USD | $0.012 |
| Special | 17 Mar 2020 | 19 Mar 2020 | 17 Apr 2020 | USD | $0.0125 |
| Special | 17 Mar 2020 | 19 Mar 2020 | 17 Apr 2020 | USD | $0.0317 |
| Final | 23 Dec 2019 | 27 Dec 2019 | 24 Jan 2020 | USD | $0.012 |
| Interim | 18 Sep 2019 | 20 Sep 2019 | 18 Oct 2019 | USD | $0.012 |
| Special | 17 Jun 2019 | 21 Jun 2019 | 05 Jul 2019 | USD | $0.012 |
| Special | 17 Jun 2019 | 21 Jun 2019 | 05 Jul 2019 | USD | $0.016 |
| Interim | 27 Mar 2019 | 29 Mar 2019 | 26 Apr 2019 | USD | $0.012 |
| Final | 07 Dec 2018 | 11 Dec 2018 | 25 Jan 2019 | USD | $0.012 |
| Interim | 29 Aug 2018 | 03 Sep 2018 | 28 Sep 2018 | USD | $0.012 |
| Interim | 20 Jun 2018 | 22 Jun 2018 | 06 Jul 2018 | USD | $0.025 |
| Special | 05 Apr 2018 | 09 Apr 2018 | 27 Apr 2018 | USD | $0.127 |
| Final | 19 Dec 2017 | 21 Dec 2017 | 26 Jan 2018 | USD | $0.025 |
| Interim | 21 Jun 2017 | 23 Jun 2017 | 07 Jul 2017 | USD | $0.025 |
| Final | 23 Dec 2016 | 29 Dec 2016 | 27 Jan 2017 | USD | $0.025 |
| Interim | 22 Jun 2016 | 24 Jun 2016 | 08 Jul 2016 | USD | $0.02 |
| Special | 23 Dec 2015 | 29 Dec 2015 | 29 Jan 2016 | USD | $0.02 |
| Special | 23 Dec 2015 | 29 Dec 2015 | 29 Jan 2016 | USD | $0.063 |
| Interim | 09 Jun 2015 | 11 Jun 2015 | 26 Jun 2015 | USD | $0.015 |
| Final | 16 Dec 2014 | 18 Dec 2014 | 30 Jan 2015 | USD | $0.015 |
| Interim | 10 Jun 2014 | 12 Jun 2014 | 27 Jun 2014 | USD | $0.015 |
| Final | 17 Dec 2013 | 19 Dec 2013 | 30 Jan 2014 | USD | $0.015 |
| Interim | 11 Jun 2013 | 13 Jun 2013 | 28 Jun 2013 | USD | $0.015 |
| Final | 18 Dec 2012 | 20 Dec 2012 | 31 Jan 2013 | USD | $0.015 |
| Interim | 11 Jun 2012 | 13 Jun 2012 | 29 Jun 2012 | USD | $0.015 |
| Final | 09 Dec 2011 | 13 Dec 2011 | 27 Jan 2012 | USD | $0.015 |
| Interim | 06 Jun 2011 | 08 Jun 2011 | 30 Jun 2011 | USD | $0.03 |
| Final | 21 Dec 2010 | 23 Dec 2010 | 28 Jan 2011 | USD | $0.03 |
| Interim | 07 Jun 2010 | 09 Jun 2010 | 30 Jun 2010 | USD | $0.03 |
| Final | 15 Dec 2009 | 17 Dec 2009 | 29 Jan 2010 | USD | $0.03 |
| Interim | 08 Jun 2009 | 10 Jun 2009 | 30 Jun 2009 | USD | $0.03 |
| Final | 17 Dec 2008 | 19 Dec 2008 | 30 Jan 2009 | USD | $0.03 |
| Interim | 03 Jun 2008 | 05 Jun 2008 | 20 Jun 2008 | USD | $0.03 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 7.05 | 7.06 | 0.01 | 0.14 | 3,751 |
| 04 Nov 2024 | 7.06 | 7.05 | -0.01 | -0.14 | 4,499 |
| 01 Nov 2024 | 7.05 | 7.06 | 0.01 | 0.14 | 1,408 |
| 30 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 4,000 |
| 28 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 49 |
| 24 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 233 |
| 21 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 39 |
| 17 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 125 |
| 16 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 710 |
| 10 Oct 2024 | 6.50 | 7.05 | 0.55 | 8.46 | 205 |
| 09 Oct 2024 | 7.05 | 6.50 | -0.55 | -7.80 | 809 |
| 08 Oct 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 478,127 |
| 07 Oct 2024 | 6.81 | 7.05 | 0.24 | 3.52 | 1,224,008 |
| 04 Oct 2024 | 6.81 | 6.81 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 7.00 | 6.81 | -0.19 | -2.71 | 11,045 |
| 02 Oct 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 388 |
| 30 Sep 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 6.86 | 7.00 | 0.14 | 2.04 | 20,835 |
| 26 Sep 2024 | 6.90 | 6.86 | -0.04 | -0.58 | 1,695 |
| 25 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 11,700 |
| 20 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 7.00 | 6.90 | -0.10 | -1.43 | 10,008 |
| 16 Sep 2024 | 6.90 | 7.00 | 0.10 | 1.45 | 2,054 |
| 13 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 288 |
| 12 Sep 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 6.80 | 6.90 | 0.10 | 1.47 | 156 |
| 10 Sep 2024 | 6.81 | 6.80 | -0.01 | -0.15 | 41,702 |
| 09 Sep 2024 | 6.80 | 6.81 | 0.01 | 0.15 | 950 |
| 06 Sep 2024 | 6.80 | 6.80 | 0.00 | 0.00 | 20 |
| 05 Sep 2024 | 6.81 | 6.80 | -0.01 | -0.15 | 5,975 |
| 04 Sep 2024 | 6.81 | 6.81 | 0.00 | 0.00 | 32 |
| 03 Sep 2024 | 6.80 | 6.81 | 0.01 | 0.15 | 260 |
| 02 Sep 2024 | 6.90 | 6.80 | -0.10 | -1.45 | 100 |
| 30 Aug 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 6.94 | 6.90 | -0.04 | -0.58 | 1,460 |
| 28 Aug 2024 | 6.90 | 6.94 | 0.04 | 0.58 | 1,265 |
| 27 Aug 2024 | 6.95 | 6.90 | -0.05 | -0.72 | 3,879 |
| 26 Aug 2024 | 7.03 | 6.95 | -0.08 | -1.14 | 2,500 |
| 23 Aug 2024 | 7.03 | 7.03 | 0.00 | 0.00 | 100 |
| 22 Aug 2024 | 6.73 | 7.03 | 0.30 | 4.46 | 3,449 |
| 21 Aug 2024 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 6.72 | 6.73 | 0.01 | 0.15 | 1,280 |
| 16 Aug 2024 | 7.03 | 6.72 | -0.31 | -4.41 | 8,000 |
| 15 Aug 2024 | 6.66 | 7.03 | 0.37 | 5.56 | 8,967 |
| 14 Aug 2024 | 7.05 | 6.66 | -0.39 | -5.53 | 4,546 |
| 13 Aug 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 90 |
| 12 Aug 2024 | 6.82 | 7.05 | 0.23 | 3.37 | 170 |
| 09 Aug 2024 | 6.82 | 6.82 | 0.00 | 0.00 | 38,614 |
| 08 Aug 2024 | 6.81 | 6.82 | 0.01 | 0.15 | 300 |
| 07 Aug 2024 | 6.81 | 6.81 | 0.00 | 0.00 | 59 |
| 06 Aug 2024 | 6.83 | 6.81 | -0.02 | -0.29 | 813 |
| 05 Aug 2024 | 6.83 | 6.83 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 6.86 | 6.83 | -0.03 | -0.44 | 2,600 |
| 31 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 1,412 |
| 30 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 3,015 |
| 29 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 10,404 |
| 26 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 10,005 |
| 25 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 30 |
| 24 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 7,992 |
| 23 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 70 |
| 22 Jul 2024 | 6.86 | 6.86 | 0.00 | 0.00 | 151 |
| 19 Jul 2024 | 6.90 | 6.86 | -0.04 | -0.58 | 647 |
| 18 Jul 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 53,358 |
| 17 Jul 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 35,600 |
| 16 Jul 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 464 |
| 15 Jul 2024 | 7.04 | 6.90 | -0.14 | -1.99 | 715 |
| 12 Jul 2024 | 6.86 | 7.04 | 0.18 | 2.62 | 105,256 |
| 11 Jul 2024 | 6.85 | 6.86 | 0.01 | 0.15 | 2,000 |
| 10 Jul 2024 | 6.85 | 6.85 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 6.85 | 6.85 | 0.00 | 0.00 | 832 |
| 08 Jul 2024 | 6.85 | 6.85 | 0.00 | 0.00 | 0 |
| 05 Jul 2024 | 6.90 | 6.85 | -0.05 | -0.72 | 15,173 |
| 04 Jul 2024 | 6.85 | 6.90 | 0.05 | 0.73 | 285 |
| 03 Jul 2024 | 6.90 | 6.85 | -0.05 | -0.72 | 29,650 |
| 02 Jul 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 28 |
| 01 Jul 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 18,690 |
| 28 Jun 2024 | 6.95 | 6.90 | -0.05 | -0.72 | 53,350 |
| 27 Jun 2024 | 7.00 | 6.95 | -0.05 | -0.71 | 58,166 |
| 26 Jun 2024 | 6.94 | 7.00 | 0.06 | 0.86 | 1,551 |
| 25 Jun 2024 | 6.94 | 6.94 | 0.00 | 0.00 | 4,716 |
| 24 Jun 2024 | 6.94 | 6.94 | 0.00 | 0.00 | 5,267 |
| 21 Jun 2024 | 6.94 | 6.94 | 0.00 | 0.00 | 8,445 |
| 20 Jun 2024 | 6.90 | 6.94 | 0.04 | 0.58 | 2,002 |
| 18 Jun 2024 | 6.85 | 6.90 | 0.05 | 0.73 | 4,645 |
| 17 Jun 2024 | 6.90 | 6.85 | -0.05 | -0.72 | 10,090 |
| 14 Jun 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 81 |
| 13 Jun 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 284 |
| 12 Jun 2024 | 6.91 | 6.90 | -0.01 | -0.14 | 25,718 |
| 11 Jun 2024 | 6.93 | 6.91 | -0.02 | -0.29 | 4,510 |
| 10 Jun 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 1,286 |
| 06 Jun 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 1,175 |
| 05 Jun 2024 | 6.88 | 6.93 | 0.05 | 0.73 | 260 |
| 04 Jun 2024 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 6.93 | 6.88 | -0.05 | -0.72 | 8,075 |
| 29 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 14,204 |
| 28 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 44,855 |
| 24 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 3,151 |
| 23 May 2024 | 6.90 | 6.93 | 0.03 | 0.43 | 900 |
| 22 May 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 117 |
| 21 May 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 6.90 | 6.90 | 0.00 | 0.00 | 4,559 |
| 17 May 2024 | 6.93 | 6.90 | -0.03 | -0.43 | 138,923 |
| 16 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 30 |
| 15 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 1,165 |
| 14 May 2024 | 6.92 | 6.93 | 0.01 | 0.14 | 999 |
| 13 May 2024 | 6.93 | 6.92 | -0.01 | -0.14 | 549 |
| 10 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 435 |
| 09 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 4,185 |
| 07 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 824 |
| 06 May 2024 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 6.95 | 6.93 | -0.02 | -0.29 | 73,250 |
| 02 May 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 3,512 |
| 01 May 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 18,963 |
| 30 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 2,105 |
| 29 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 176 |
| 26 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 10,000 |
| 24 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 18,508 |
| 23 Apr 2024 | 7.03 | 6.95 | -0.08 | -1.14 | 151 |
| 22 Apr 2024 | 7.04 | 7.03 | -0.01 | -0.14 | 799 |
| 19 Apr 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 14,609 |
| 18 Apr 2024 | 7.01 | 7.04 | 0.03 | 0.43 | 110 |
| 17 Apr 2024 | 6.95 | 7.01 | 0.06 | 0.86 | 1,688 |
| 16 Apr 2024 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 7.01 | 6.95 | -0.06 | -0.86 | 13,820 |
| 12 Apr 2024 | 7.01 | 7.01 | 0.00 | 0.00 | 400 |
| 11 Apr 2024 | 7.01 | 7.01 | 0.00 | 0.00 | 350 |
| 09 Apr 2024 | 7.04 | 7.01 | -0.03 | -0.43 | 4,562 |
| 08 Apr 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 16,870 |
| 05 Apr 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 21,825 |
| 04 Apr 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 10,303 |
| 03 Apr 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 53,074 |
| 02 Apr 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 10,090 |
| 28 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 12,999 |
| 27 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 20,536 |
| 26 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 9,389 |
| 25 Mar 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 15,322 |
| 22 Mar 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 37,913 |
| 21 Mar 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 2,904 |
| 20 Mar 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 1,481 |
| 19 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 7,007 |
| 18 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 32,055 |
| 15 Mar 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 47,142 |
| 14 Mar 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 1,381 |
| 13 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 250,000 |
| 12 Mar 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 30,020 |
| 11 Mar 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 3,000 |
| 08 Mar 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 1,660 |
| 07 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 1,733 |
| 06 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 5 |
| 04 Mar 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 9 |
| 01 Mar 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 980 |
| 29 Feb 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 100 |
| 28 Feb 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 772 |
| 27 Feb 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 1,100 |
| 26 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 3,428 |
| 23 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 7,232 |
| 22 Feb 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 6,103 |
| 21 Feb 2024 | 7.05 | 7.04 | -0.01 | -0.14 | 1,100 |
| 20 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 15,000 |
| 19 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 220 |
| 16 Feb 2024 | 7.00 | 7.05 | 0.05 | 0.71 | 582 |
| 15 Feb 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 60 |
| 14 Feb 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 282 |
| 08 Feb 2024 | 7.01 | 7.00 | -0.01 | -0.14 | 54,350 |
| 07 Feb 2024 | 7.05 | 7.01 | -0.04 | -0.57 | 806 |
| 06 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 122 |
| 05 Feb 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 1,860 |
| 02 Feb 2024 | 7.01 | 7.05 | 0.04 | 0.57 | 559 |
| 01 Feb 2024 | 7.05 | 7.01 | -0.04 | -0.57 | 59,950 |
| 31 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 1,726 |
| 30 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 53,074 |
| 29 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 7.02 | 7.05 | 0.03 | 0.43 | 100 |
| 25 Jan 2024 | 7.02 | 7.02 | 0.00 | 0.00 | 27,461 |
| 24 Jan 2024 | 7.05 | 7.02 | -0.03 | -0.43 | 25,512 |
| 23 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 1,500 |
| 19 Jan 2024 | 7.00 | 7.05 | 0.05 | 0.71 | 2,985 |
| 18 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 62 |
| 17 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 51,102 |
| 15 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 2,900 |
| 12 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 7.01 | 7.00 | -0.01 | -0.14 | 10,000 |
| 10 Jan 2024 | 7.01 | 7.01 | 0.00 | 0.00 | 98 |
| 09 Jan 2024 | 7.00 | 7.01 | 0.01 | 0.14 | 7,093 |
| 08 Jan 2024 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 7.05 | 7.00 | -0.05 | -0.71 | 36,285 |
| 04 Jan 2024 | 7.05 | 7.05 | 0.00 | 0.00 | 23,100 |
| 03 Jan 2024 | 7.04 | 7.05 | 0.01 | 0.14 | 2,446 |
| 02 Jan 2024 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 28 Dec 2023 | 7.05 | 7.04 | -0.01 | -0.14 | 137 |
| 27 Dec 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 4,025 |
| 22 Dec 2023 | 7.04 | 7.05 | 0.01 | 0.14 | 201 |
| 21 Dec 2023 | 7.01 | 7.04 | 0.03 | 0.43 | 5,240 |
| 20 Dec 2023 | 7.00 | 7.01 | 0.01 | 0.14 | 1,216 |
| 19 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 158,188 |
| 18 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 24,025 |
| 15 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 50 |
| 14 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 39,450 |
| 12 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,000 |
| 08 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 200 |
| 07 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 8,450 |
| 06 Dec 2023 | 6.97 | 7.00 | 0.03 | 0.43 | 11,123 |
| 05 Dec 2023 | 7.00 | 6.97 | -0.03 | -0.43 | 2,633 |
| 04 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 8,759 |
| 01 Dec 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 273,623 |
| 30 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 14,148 |
| 29 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 930 |
| 28 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 70 |
| 27 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 10 |
| 24 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,900 |
| 23 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 3,280 |
| 20 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 70 |
| 17 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 31 |
| 16 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 20,305 |
| 15 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 700 |
| 10 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 174 |
| 09 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,460 |
| 08 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 40 |
| 07 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 2,658 |
| 06 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 11,187 |
| 02 Nov 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 6.84 | 7.00 | 0.16 | 2.34 | 25,000 |
| 31 Oct 2023 | 7.00 | 6.84 | -0.16 | -2.29 | 1,304 |
| 30 Oct 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 3,802 |
| 27 Oct 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 220 |
| 25 Oct 2023 | 6.99 | 7.00 | 0.01 | 0.14 | 35 |
| 24 Oct 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 1,198 |
| 23 Oct 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 100 |
| 20 Oct 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 12 |
| 19 Oct 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 158 |
| 18 Oct 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 1 |
| 17 Oct 2023 | 6.97 | 6.99 | 0.02 | 0.29 | 4,791 |
| 16 Oct 2023 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 6.88 | 6.97 | 0.09 | 1.31 | 2,851 |
| 12 Oct 2023 | 6.99 | 6.88 | -0.11 | -1.57 | 1,000 |
| 11 Oct 2023 | 6.98 | 6.99 | 0.01 | 0.14 | 899 |
| 10 Oct 2023 | 7.00 | 6.98 | -0.02 | -0.29 | 2,540 |
| 09 Oct 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 5,909 |
| 06 Oct 2023 | 6.98 | 7.00 | 0.02 | 0.29 | 102 |
| 05 Oct 2023 | 6.97 | 6.98 | 0.01 | 0.14 | 5,500 |
| 04 Oct 2023 | 6.99 | 6.97 | -0.02 | -0.29 | 2,000 |
| 03 Oct 2023 | 7.00 | 6.99 | -0.01 | -0.14 | 100 |
| 02 Oct 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 90 |
| 29 Sep 2023 | 6.97 | 7.00 | 0.03 | 0.43 | 2,542 |
| 28 Sep 2023 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 26 Sep 2023 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 7.00 | 6.97 | -0.03 | -0.43 | 3,634 |
| 21 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 22,726 |
| 20 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 11,207 |
| 19 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 31,454 |
| 18 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 3,235 |
| 15 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 15,800 |
| 14 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 5,100 |
| 13 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 20,000 |
| 12 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 6,372 |
| 11 Sep 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 11,360 |
| 08 Sep 2023 | 6.99 | 7.00 | 0.01 | 0.14 | 3,202 |
| 07 Sep 2023 | 6.97 | 6.99 | 0.02 | 0.29 | 1,000 |
| 06 Sep 2023 | 6.99 | 6.97 | -0.02 | -0.29 | 1,001 |
| 05 Sep 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 2,142 |
| 04 Sep 2023 | 7.00 | 6.99 | -0.01 | -0.14 | 30 |
| 01 Sep 2023 | 6.99 | 7.00 | 0.01 | 0.14 | 626 |
| 30 Aug 2023 | 7.00 | 6.99 | -0.01 | -0.14 | 246 |
| 29 Aug 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,617 |
| 28 Aug 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,408 |
| 24 Aug 2023 | 6.99 | 7.00 | 0.01 | 0.14 | 14,380 |
| 23 Aug 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 7.00 | 6.99 | -0.01 | -0.14 | 25 |
| 18 Aug 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 40 |
| 16 Aug 2023 | 7.03 | 7.00 | -0.03 | -0.43 | 860 |
| 15 Aug 2023 | 7.03 | 7.03 | 0.00 | 0.00 | 853 |
| 14 Aug 2023 | 7.04 | 7.03 | -0.01 | -0.14 | 500 |
| 11 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 7,039 |
| 09 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 165 |
| 08 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 130 |
| 07 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 286 |
| 04 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 844 |
| 03 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 2,704 |
| 02 Aug 2023 | 7.04 | 7.04 | 0.00 | 0.00 | 800 |
| 31 Jul 2023 | 7.05 | 7.04 | -0.01 | -0.14 | 20 |
| 28 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 5,060 |
| 26 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 2,250 |
| 25 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 3,000 |
| 24 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 5,003 |
| 21 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 46,569 |
| 20 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 1,000 |
| 18 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 7,500 |
| 17 Jul 2023 | 7.12 | 7.05 | -0.07 | -0.98 | 851 |
| 14 Jul 2023 | 7.25 | 7.12 | -0.13 | -1.79 | 6,422 |
| 13 Jul 2023 | 7.21 | 7.25 | 0.04 | 0.55 | 65 |
| 12 Jul 2023 | 7.20 | 7.21 | 0.01 | 0.14 | 84,953 |
| 11 Jul 2023 | 7.20 | 7.20 | 0.00 | 0.00 | 5 |
| 10 Jul 2023 | 7.20 | 7.20 | 0.00 | 0.00 | 50 |
| 07 Jul 2023 | 7.06 | 7.20 | 0.14 | 1.98 | 68 |
| 06 Jul 2023 | 7.01 | 7.06 | 0.05 | 0.71 | 780 |
| 05 Jul 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 7.05 | 7.01 | -0.04 | -0.57 | 1,029 |
| 03 Jul 2023 | 7.05 | 7.05 | 0.00 | 0.00 | 1,697 |
| 30 Jun 2023 | 7.00 | 7.05 | 0.05 | 0.71 | 139 |
| 29 Jun 2023 | 7.02 | 7.00 | -0.02 | -0.28 | 3,584 |
| 28 Jun 2023 | 7.01 | 7.02 | 0.01 | 0.14 | 6,281 |
| 27 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 12,364 |
| 23 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 1,000 |
| 22 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 177 |
| 21 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 91 |
| 20 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 2,000 |
| 15 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 168 |
| 14 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 2,255 |
| 13 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 1,410 |
| 12 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 7.01 | 7.01 | 0.00 | 0.00 | 1,985 |
| 07 Jun 2023 | 7.16 | 7.01 | -0.15 | -2.09 | 10,522 |
| 06 Jun 2023 | 7.01 | 7.16 | 0.15 | 2.14 | 2,359 |
| 05 Jun 2023 | 7.00 | 7.01 | 0.01 | 0.14 | 51,270 |
| 02 Jun 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 59,980 |
| 01 Jun 2023 | 7.01 | 7.00 | -0.01 | -0.14 | 50,420 |
| 31 May 2023 | 7.06 | 7.01 | -0.05 | -0.71 | 41,649 |
| 29 May 2023 | 7.15 | 7.06 | -0.09 | -1.26 | 3,001 |
| 26 May 2023 | 7.02 | 7.15 | 0.13 | 1.85 | 820 |
| 25 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 350 |
| 22 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 19 May 2023 | 7.19 | 7.02 | -0.17 | -2.36 | 30,600 |
| 18 May 2023 | 7.19 | 7.19 | 0.00 | 0.00 | 80 |
| 17 May 2023 | 7.02 | 7.19 | 0.17 | 2.42 | 27 |
| 16 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 200 |
| 15 May 2023 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 12 May 2023 | 7.24 | 7.02 | -0.22 | -3.04 | 500 |
| 11 May 2023 | 7.21 | 7.24 | 0.03 | 0.42 | 11,912 |
| 10 May 2023 | 7.24 | 7.21 | -0.03 | -0.41 | 2,101 |
| 09 May 2023 | 7.25 | 7.24 | -0.01 | -0.14 | 17 |
| 08 May 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 1,199 |
| 05 May 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 420 |
| 04 May 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 118,762 |
| 03 May 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 435 |
| 02 May 2023 | 7.24 | 7.25 | 0.01 | 0.14 | 6,810 |
| 01 May 2023 | 7.24 | 7.24 | 0.00 | 0.00 | 270 |
| 28 Apr 2023 | 7.23 | 7.24 | 0.01 | 0.14 | 1,173 |
| 27 Apr 2023 | 7.24 | 7.23 | -0.01 | -0.14 | 349 |
| 26 Apr 2023 | 7.25 | 7.24 | -0.01 | -0.14 | 15 |
| 25 Apr 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 7.30 | 7.25 | -0.05 | -0.68 | 19,489 |
| 19 Apr 2023 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 7.30 | 7.30 | 0.00 | 0.00 | 18,408 |
| 17 Apr 2023 | 7.35 | 7.30 | -0.05 | -0.68 | 4,550 |
| 14 Apr 2023 | 7.35 | 7.35 | 0.00 | 0.00 | 10,515 |
| 13 Apr 2023 | 7.30 | 7.35 | 0.05 | 0.68 | 5,000 |
| 12 Apr 2023 | 7.30 | 7.30 | 0.00 | 0.00 | 5,861 |
| 11 Apr 2023 | 7.25 | 7.30 | 0.05 | 0.69 | 26,984 |
| 06 Apr 2023 | 7.24 | 7.25 | 0.01 | 0.14 | 32 |
| 05 Apr 2023 | 7.24 | 7.24 | 0.00 | 0.00 | 275 |
| 04 Apr 2023 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 03 Apr 2023 | 7.17 | 7.24 | 0.07 | 0.98 | 26,166 |
| 31 Mar 2023 | 7.25 | 7.17 | -0.08 | -1.10 | 1,523 |
| 29 Mar 2023 | 7.25 | 7.25 | 0.00 | 0.00 | 161 |
| 28 Mar 2023 | 7.20 | 7.25 | 0.05 | 0.69 | 303 |
| 27 Mar 2023 | 7.17 | 7.20 | 0.03 | 0.42 | 49,900 |
| 24 Mar 2023 | 7.14 | 7.17 | 0.03 | 0.42 | 8,207 |
| 23 Mar 2023 | 7.14 | 7.14 | 0.00 | 0.00 | 120 |
| 22 Mar 2023 | 7.14 | 7.14 | 0.00 | 0.00 | 11 |
| 21 Mar 2023 | 7.11 | 7.14 | 0.03 | 0.42 | 16,501 |
| 20 Mar 2023 | 7.15 | 7.11 | -0.04 | -0.56 | 6,414 |
| 17 Mar 2023 | 7.15 | 7.15 | 0.00 | 0.00 | 520 |
| 16 Mar 2023 | 7.15 | 7.15 | 0.00 | 0.00 | 3,000 |
| 15 Mar 2023 | 7.00 | 7.15 | 0.15 | 2.14 | 2,500 |
| 14 Mar 2023 | 7.01 | 7.00 | -0.01 | -0.14 | 367 |
| 13 Mar 2023 | 6.62 | 7.01 | 0.39 | 5.89 | 11,935 |
| 10 Mar 2023 | 6.60 | 6.62 | 0.02 | 0.30 | 2,479 |
| 09 Mar 2023 | 6.60 | 6.60 | 0.00 | 0.00 | 550 |
| 08 Mar 2023 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 6.65 | 6.60 | -0.05 | -0.75 | 313 |
| 06 Mar 2023 | 6.59 | 6.65 | 0.06 | 0.91 | 620 |
| 03 Mar 2023 | 6.30 | 6.59 | 0.29 | 4.60 | 41,120 |
| 02 Mar 2023 | 6.32 | 6.30 | -0.02 | -0.32 | 1,543 |
| 01 Mar 2023 | 6.22 | 6.32 | 0.10 | 1.61 | 9,416 |
| 28 Feb 2023 | 6.50 | 6.22 | -0.28 | -4.31 | 20 |
| 27 Feb 2023 | 6.29 | 6.50 | 0.21 | 3.34 | 1,530 |
| 24 Feb 2023 | 6.54 | 6.29 | -0.25 | -3.82 | 800 |
| 23 Feb 2023 | 6.54 | 6.54 | 0.00 | 0.00 | 2,692 |
| 22 Feb 2023 | 6.54 | 6.54 | 0.00 | 0.00 | 9,304 |
| 17 Feb 2023 | 6.54 | 6.54 | 0.00 | 0.00 | 0 |
| 16 Feb 2023 | 6.50 | 6.54 | 0.04 | 0.62 | 1,158 |
| 15 Feb 2023 | 6.50 | 6.50 | 0.00 | 0.00 | 753 |
| 14 Feb 2023 | 6.50 | 6.50 | 0.00 | 0.00 | 1,625 |
| 13 Feb 2023 | 6.59 | 6.50 | -0.09 | -1.37 | 200 |
| 10 Feb 2023 | 6.23 | 6.59 | 0.36 | 5.78 | 30 |
| 09 Feb 2023 | 6.15 | 6.23 | 0.08 | 1.30 | 10,679 |
| 08 Feb 2023 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 6.60 | 6.15 | -0.45 | -6.82 | 25 |
| 06 Feb 2023 | 6.11 | 6.60 | 0.49 | 8.02 | 24 |
| 03 Feb 2023 | 6.11 | 6.11 | 0.00 | 0.00 | 4,549 |
| 02 Feb 2023 | 6.10 | 6.11 | 0.01 | 0.16 | 2,386 |
| 01 Feb 2023 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 6.00 | 6.10 | 0.10 | 1.67 | 17,982 |
| 30 Jan 2023 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 5.60 | 6.00 | 0.40 | 7.14 | 25,722 |
| 26 Jan 2023 | 6.00 | 5.60 | -0.40 | -6.67 | 2,000 |
| 25 Jan 2023 | 5.80 | 6.00 | 0.20 | 3.45 | 250 |
| 24 Jan 2023 | 5.80 | 5.80 | 0.00 | 0.00 | 4,350 |
| 23 Jan 2023 | 5.80 | 5.80 | 0.00 | 0.00 | 758 |
| 20 Jan 2023 | 5.70 | 5.80 | 0.10 | 1.75 | 1,058 |
| 19 Jan 2023 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 5.70 | 5.70 | 0.00 | 0.00 | 27,645 |
| 17 Jan 2023 | 5.70 | 5.70 | 0.00 | 0.00 | 155 |
| 16 Jan 2023 | 5.60 | 5.70 | 0.10 | 1.79 | 65,000 |
| 13 Jan 2023 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 5.62 | 5.60 | -0.02 | -0.36 | 161,400 |
| 11 Jan 2023 | 5.70 | 5.62 | -0.08 | -1.40 | 19,295 |
| 10 Jan 2023 | 5.66 | 5.70 | 0.04 | 0.71 | 2,200 |
| 09 Jan 2023 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 5.70 | 5.66 | -0.04 | -0.70 | 212,310 |
| 05 Jan 2023 | 5.45 | 5.70 | 0.25 | 4.59 | 40 |
| 04 Jan 2023 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 5.80 | 5.45 | -0.35 | -6.03 | 54,591 |
| 29 Dec 2022 | 5.80 | 5.80 | 0.00 | 0.00 | 15,000 |
| 28 Dec 2022 | 5.52 | 5.80 | 0.28 | 5.07 | 100 |
| 23 Dec 2022 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 5.17 | 5.52 | 0.35 | 6.77 | 44,577 |
| 20 Dec 2022 | 5.33 | 5.17 | -0.16 | -3.00 | 6,971 |
| 19 Dec 2022 | 5.09 | 5.33 | 0.24 | 4.72 | 2,500 |
| 16 Dec 2022 | 5.45 | 5.09 | -0.36 | -6.61 | 29,349 |
| 15 Dec 2022 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 5.15 | 5.45 | 0.30 | 5.83 | 2,000 |
| 13 Dec 2022 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 5.15 | 5.15 | 0.00 | 0.00 | 500 |
| 09 Dec 2022 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 5.15 | 5.15 | 0.00 | 0.00 | 15,680 |
| 07 Dec 2022 | 5.11 | 5.15 | 0.04 | 0.78 | 401 |
| 06 Dec 2022 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 5.12 | 5.11 | -0.01 | -0.20 | 58,350 |
| 02 Dec 2022 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 5.12 | 5.12 | 0.00 | 0.00 | 2,500 |
| 30 Nov 2022 | 5.40 | 5.12 | -0.28 | -5.19 | 2,980 |
| 29 Nov 2022 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 5.11 | 5.40 | 0.29 | 5.68 | 20 |
| 25 Nov 2022 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 5.11 | 5.11 | 0.00 | 0.00 | 160 |
| 23 Nov 2022 | 5.07 | 5.11 | 0.04 | 0.79 | 900 |
| 22 Nov 2022 | 5.06 | 5.07 | 0.01 | 0.20 | 1,700 |
| 21 Nov 2022 | 5.05 | 5.06 | 0.01 | 0.20 | 600 |
| 18 Nov 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 17 Nov 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 5.00 | 5.05 | 0.05 | 1.00 | 10,000 |
| 14 Nov 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 4.99 | 5.00 | 0.01 | 0.20 | 225,870 |
| 09 Nov 2022 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 5.00 | 4.99 | -0.01 | -0.20 | 500 |
| 02 Nov 2022 | 5.01 | 5.00 | -0.01 | -0.20 | 160 |
| 01 Nov 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 5.00 | 5.01 | 0.01 | 0.20 | 9,940 |
| 28 Oct 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 2,756 |
| 26 Oct 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 10,549 |
| 25 Oct 2022 | 5.01 | 5.00 | -0.01 | -0.20 | 7,520 |
| 21 Oct 2022 | 5.00 | 5.01 | 0.01 | 0.20 | 813,000 |
| 20 Oct 2022 | 5.05 | 5.00 | -0.05 | -0.99 | 46,368 |
| 19 Oct 2022 | 5.00 | 5.05 | 0.05 | 1.00 | 44,734 |
| 18 Oct 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 37 |
| 17 Oct 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 12,031 |
| 14 Oct 2022 | 5.05 | 5.00 | -0.05 | -0.99 | 12,932 |
| 13 Oct 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 5.14 | 5.05 | -0.09 | -1.75 | 12,411 |
| 11 Oct 2022 | 5.50 | 5.14 | -0.36 | -6.55 | 50,182 |
| 10 Oct 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 5.54 | 5.50 | -0.04 | -0.72 | 13,420 |
| 06 Oct 2022 | 5.43 | 5.54 | 0.11 | 2.03 | 3,553 |
| 05 Oct 2022 | 5.46 | 5.43 | -0.03 | -0.55 | 2,711 |
| 04 Oct 2022 | 5.10 | 5.46 | 0.36 | 7.06 | 4,184 |
| 03 Oct 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 20 |
| 30 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 9,435 |
| 29 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 5,565 |
| 28 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 315 |
| 26 Sep 2022 | 5.08 | 5.10 | 0.02 | 0.39 | 3,040 |
| 23 Sep 2022 | 5.08 | 5.08 | 0.00 | 0.00 | 1,930 |
| 22 Sep 2022 | 5.08 | 5.08 | 0.00 | 0.00 | 875 |
| 21 Sep 2022 | 5.05 | 5.08 | 0.03 | 0.59 | 175 |
| 20 Sep 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 2,420 |
| 19 Sep 2022 | 5.10 | 5.05 | -0.05 | -0.98 | 252,071 |
| 16 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 5.02 | 5.10 | 0.08 | 1.59 | 1,300 |
| 12 Sep 2022 | 5.10 | 5.02 | -0.08 | -1.57 | 185,000 |
| 09 Sep 2022 | 5.05 | 5.10 | 0.05 | 0.99 | 4,629 |
| 08 Sep 2022 | 5.00 | 5.05 | 0.05 | 1.00 | 10,000 |
| 07 Sep 2022 | 5.01 | 5.00 | -0.01 | -0.20 | 314,577 |
| 06 Sep 2022 | 5.02 | 5.01 | -0.01 | -0.20 | 503,000 |
| 05 Sep 2022 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 5.50 | 5.02 | -0.48 | -8.73 | 320,000 |
| 01 Sep 2022 | 5.02 | 5.50 | 0.48 | 9.56 | 1,500 |
| 30 Aug 2022 | 5.50 | 5.02 | -0.48 | -8.73 | 308,000 |
| 29 Aug 2022 | 5.01 | 5.50 | 0.49 | 9.78 | 1,601 |
| 26 Aug 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 5.47 | 5.01 | -0.46 | -8.41 | 502,377 |
| 24 Aug 2022 | 5.50 | 5.47 | -0.03 | -0.55 | 1,425 |
| 23 Aug 2022 | 5.46 | 5.50 | 0.04 | 0.73 | 893 |
| 22 Aug 2022 | 5.14 | 5.46 | 0.32 | 6.23 | 547 |
| 19 Aug 2022 | 5.14 | 5.14 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 5.30 | 5.14 | -0.16 | -3.02 | 1,500 |
| 17 Aug 2022 | 5.06 | 5.30 | 0.24 | 4.74 | 400 |
| 16 Aug 2022 | 5.50 | 5.06 | -0.44 | -8.00 | 28,094 |
| 15 Aug 2022 | 5.01 | 5.50 | 0.49 | 9.78 | 1,630 |
| 12 Aug 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 5.20 | 5.01 | -0.19 | -3.65 | 1,271,906 |
| 09 Aug 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 5.06 | 5.20 | 0.14 | 2.77 | 50 |
| 03 Aug 2022 | 5.06 | 5.06 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 5.05 | 5.06 | 0.01 | 0.20 | 4,500 |
| 29 Jul 2022 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 5.02 | 5.05 | 0.03 | 0.60 | 41,682 |
| 27 Jul 2022 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 5.48 | 5.02 | -0.46 | -8.39 | 500,000 |
| 25 Jul 2022 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 5.47 | 5.48 | 0.01 | 0.18 | 1,929 |
| 20 Jul 2022 | 5.45 | 5.47 | 0.02 | 0.37 | 2,898 |
| 19 Jul 2022 | 5.48 | 5.45 | -0.03 | -0.55 | 1,000 |
| 18 Jul 2022 | 5.50 | 5.48 | -0.02 | -0.36 | 925 |
| 15 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 5.01 | 5.50 | 0.49 | 9.78 | 250 |
| 12 Jul 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 1,935,981 |
| 06 Jul 2022 | 5.00 | 5.01 | 0.01 | 0.20 | 1,012,963 |
| 05 Jul 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 1,322,830 |
| 30 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 332,170 |
| 29 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 50,416 |
| 28 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 13,510 |
| 27 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 3,030 |
| 24 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 26,000 |
| 23 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 10,503 |
| 22 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 16,230 |
| 21 Jun 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 9,537 |
| 17 Jun 2022 | 5.03 | 5.00 | -0.03 | -0.60 | 16,116 |
| 15 Jun 2022 | 5.18 | 5.03 | -0.15 | -2.90 | 10,000 |
| 14 Jun 2022 | 5.19 | 5.18 | -0.01 | -0.19 | 500 |
| 13 Jun 2022 | 5.24 | 5.19 | -0.05 | -0.95 | 29,076 |
| 10 Jun 2022 | 5.22 | 5.24 | 0.02 | 0.38 | 13,500 |
| 09 Jun 2022 | 5.25 | 5.22 | -0.03 | -0.57 | 19,675 |
| 08 Jun 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 35,509 |
| 07 Jun 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 6,061 |
| 06 Jun 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 1,400 |
| 03 Jun 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 9,451 |
| 02 Jun 2022 | 5.24 | 5.25 | 0.01 | 0.19 | 1,229 |
| 01 Jun 2022 | 5.25 | 5.24 | -0.01 | -0.19 | 3,040 |
| 31 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 500 |
| 26 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 2,395 |
| 25 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 12,042 |
| 24 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 2,005 |
| 20 May 2022 | 5.25 | 5.25 | 0.00 | 0.00 | 10,800 |
| 19 May 2022 | 5.34 | 5.25 | -0.09 | -1.69 | 9,684 |
| 18 May 2022 | 5.40 | 5.34 | -0.06 | -1.11 | 50,901 |
| 17 May 2022 | 5.45 | 5.40 | -0.05 | -0.92 | 642 |
| 16 May 2022 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 5.45 | 5.45 | 0.00 | 0.00 | 10,949 |
| 12 May 2022 | 5.45 | 5.45 | 0.00 | 0.00 | 40,261 |
| 11 May 2022 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 5.50 | 5.45 | -0.05 | -0.91 | 2,576 |
| 09 May 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 5.62 | 5.50 | -0.12 | -2.14 | 4,930 |
| 05 May 2022 | 5.62 | 5.62 | 0.00 | 0.00 | 200 |
| 04 May 2022 | 5.62 | 5.62 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 5.62 | 5.62 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 5.62 | 5.62 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 5.62 | 5.62 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 5.53 | 5.62 | 0.09 | 1.63 | 1,000 |
| 26 Apr 2022 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 5.62 | 5.53 | -0.09 | -1.60 | 5,894 |
| 22 Apr 2022 | 5.86 | 5.62 | -0.24 | -4.10 | 2,634 |
| 21 Apr 2022 | 5.86 | 5.86 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 5.86 | 5.86 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 5.86 | 5.86 | 0.00 | 0.00 | 5,300 |
| 14 Apr 2022 | 5.80 | 5.86 | 0.06 | 1.03 | 885 |
| 13 Apr 2022 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 5.95 | 5.80 | -0.15 | -2.52 | 3,000 |
| 11 Apr 2022 | 5.95 | 5.95 | 0.00 | 0.00 | 10 |
| 08 Apr 2022 | 5.95 | 5.95 | 0.00 | 0.00 | 1,128 |
| 07 Apr 2022 | 5.95 | 5.95 | 0.00 | 0.00 | 55 |
| 06 Apr 2022 | 5.95 | 5.95 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 5.95 | 5.95 | 0.00 | 0.00 | 1,538 |
| 04 Apr 2022 | 5.89 | 5.95 | 0.06 | 1.02 | 800 |
| 01 Apr 2022 | 5.89 | 5.89 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 6.00 | 5.89 | -0.11 | -1.83 | 564 |
| 29 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 6.08 | 6.00 | -0.08 | -1.32 | 64,518 |
| 24 Mar 2022 | 6.06 | 6.08 | 0.02 | 0.33 | 4,064 |
| 23 Mar 2022 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 6.00 | 6.06 | 0.06 | 1.00 | 2 |
| 21 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 13,500 |
| 18 Mar 2022 | 6.08 | 6.00 | -0.08 | -1.32 | 10,046 |
| 17 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 9,250 |
| 16 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 34,730 |
| 15 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 59,365 |
| 14 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 2,000 |
| 11 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 29,300 |
| 10 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 33,860 |
| 09 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 6.08 | 6.08 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 6.12 | 6.08 | -0.04 | -0.65 | 1,155 |
| 28 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 25 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 34,801 |
| 23 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 6,000 |
| 22 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 8,100 |
| 18 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 2,000 |
| 14 Feb 2022 | 6.13 | 6.12 | -0.01 | -0.16 | 1,000 |
| 11 Feb 2022 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 6.12 | 6.13 | 0.01 | 0.16 | 8,242 |
| 09 Feb 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 6.13 | 6.12 | -0.01 | -0.16 | 5,380 |
| 07 Feb 2022 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 6.14 | 6.13 | -0.01 | -0.16 | 1,000 |
| 03 Feb 2022 | 6.00 | 6.14 | 0.14 | 2.33 | 100 |
| 02 Feb 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 6.14 | 6.00 | -0.14 | -2.28 | 1,000 |
| 31 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 1 |
| 28 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 5,614 |
| 27 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 30 |
| 26 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 1,971 |
| 24 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 7,344 |
| 20 Jan 2022 | 6.15 | 6.14 | -0.01 | -0.16 | 15 |
| 19 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 1,654 |
| 17 Jan 2022 | 6.14 | 6.15 | 0.01 | 0.16 | 4,495 |
| 14 Jan 2022 | 6.15 | 6.14 | -0.01 | -0.16 | 1,794 |
| 13 Jan 2022 | 6.14 | 6.15 | 0.01 | 0.16 | 31,662 |
| 12 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 5,500 |
| 11 Jan 2022 | 6.15 | 6.14 | -0.01 | -0.16 | 25,210 |
| 10 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 3,000 |
| 07 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 3,100 |
| 06 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 23,130 |
| 05 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 6.14 | 6.15 | 0.01 | 0.16 | 1,600 |
| 03 Jan 2022 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 6.15 | 6.14 | -0.01 | -0.16 | 20,000 |
| 30 Dec 2021 | 6.14 | 6.15 | 0.01 | 0.16 | 13 |
| 29 Dec 2021 | 6.15 | 6.14 | -0.01 | -0.16 | 2,000 |
| 28 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 4,134 |
| 23 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 2,875 |
| 22 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 9,535 |
| 21 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 32,739 |
| 20 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 104,857 |
| 17 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 15 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 6.22 | 6.15 | -0.07 | -1.13 | 7,000 |
| 09 Dec 2021 | 6.22 | 6.22 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 6.16 | 6.22 | 0.06 | 0.97 | 3,070 |
| 07 Dec 2021 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 6.15 | 6.16 | 0.01 | 0.16 | 700 |
| 30 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 6.36 | 6.15 | -0.21 | -3.30 | 100 |
| 25 Nov 2021 | 6.15 | 6.36 | 0.21 | 3.41 | 1,257 |
| 24 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 2,000 |
| 18 Nov 2021 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 6.18 | 6.15 | -0.03 | -0.49 | 291 |
| 16 Nov 2021 | 6.18 | 6.18 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 6.18 | 6.18 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 6.50 | 6.18 | -0.32 | -4.92 | 444 |
| 11 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,070 |
| 09 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 6 |
| 08 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 70 |
| 05 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 6 |
| 02 Nov 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 6.14 | 6.50 | 0.36 | 5.86 | 1,134 |
| 29 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 22 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 6.50 | 6.14 | -0.36 | -5.54 | 3,000 |
| 19 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 160 |
| 11 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 17,587 |
| 07 Oct 2021 | 6.60 | 6.50 | -0.10 | -1.52 | 8,000 |
| 06 Oct 2021 | 6.45 | 6.60 | 0.15 | 2.33 | 1,000 |
| 05 Oct 2021 | 6.50 | 6.45 | -0.05 | -0.77 | 863 |
| 04 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 6.60 | 6.50 | -0.10 | -1.52 | 4,347 |
| 29 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 21 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 2,775 |
| 16 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 280 |
| 15 Sep 2021 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 6.65 | 6.60 | -0.05 | -0.75 | 15,050 |
| 13 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 41,266 |
| 02 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 800 |
| 01 Sep 2021 | 6.65 | 6.65 | 0.00 | 0.00 | 140,772 |
| 30 Aug 2021 | 6.55 | 6.65 | 0.10 | 1.53 | 14,500 |
| 27 Aug 2021 | 6.50 | 6.55 | 0.05 | 0.77 | 5 |
| 26 Aug 2021 | 6.54 | 6.50 | -0.04 | -0.61 | 1,000 |
| 25 Aug 2021 | 6.50 | 6.54 | 0.04 | 0.62 | 2,202 |
| 24 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 30,000 |
| 19 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,240 |
| 18 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 15,328 |
| 12 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 5 |
| 11 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 756 |
| 09 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 46,150 |
| 06 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 10 |
| 05 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 200 |
| 03 Aug 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 78 |
| 23 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 689 |
| 19 Jul 2021 | 6.40 | 6.50 | 0.10 | 1.56 | 428 |
| 16 Jul 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 6.50 | 6.40 | -0.10 | -1.54 | 111 |
| 12 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,100 |
| 09 Jul 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,603 |
| 08 Jul 2021 | 6.38 | 6.50 | 0.12 | 1.88 | 400 |
| 07 Jul 2021 | 6.20 | 6.38 | 0.18 | 2.90 | 4,524 |
| 06 Jul 2021 | 6.21 | 6.20 | -0.01 | -0.16 | 710 |
| 05 Jul 2021 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 6.40 | 6.21 | -0.19 | -2.97 | 3,672 |
| 28 Jun 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 6.50 | 6.40 | -0.10 | -1.54 | 1,000 |
| 18 Jun 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 500 |
| 17 Jun 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 554 |
| 16 Jun 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 14 Jun 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,512 |
| 11 Jun 2021 | 6.49 | 6.50 | 0.01 | 0.15 | 100 |
| 10 Jun 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 9,196 |
| 08 Jun 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 2,700 |
| 04 Jun 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 6.10 | 6.49 | 0.39 | 6.39 | 120 |
| 01 Jun 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 293 |
| 28 May 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 3,587 |
| 27 May 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 6.49 | 6.10 | -0.39 | -6.01 | 17,423 |
| 20 May 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 27 |
| 19 May 2021 | 6.49 | 6.49 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 6.26 | 6.49 | 0.23 | 3.67 | 199 |
| 17 May 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 2,037 |
| 14 May 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 2,158 |
| 12 May 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 6,905 |
| 11 May 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 6.32 | 6.26 | -0.06 | -0.95 | 800 |
| 07 May 2021 | 6.50 | 6.32 | -0.18 | -2.77 | 29,170 |
| 06 May 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 110 |
| 05 May 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 19,625 |
| 04 May 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 30 Apr 2021 | 6.51 | 6.50 | -0.01 | -0.15 | 1,177 |
| 29 Apr 2021 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 6.74 | 6.51 | -0.23 | -3.41 | 1,000 |
| 27 Apr 2021 | 6.74 | 6.74 | 0.00 | 0.00 | 1,823 |
| 26 Apr 2021 | 6.74 | 6.74 | 0.00 | 0.00 | 875 |
| 23 Apr 2021 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 6.75 | 6.74 | -0.01 | -0.15 | 1,000 |
| 20 Apr 2021 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 6.90 | 6.75 | -0.15 | -2.17 | 3,252 |
| 16 Apr 2021 | 6.90 | 6.90 | 0.00 | 0.00 | 470 |
| 15 Apr 2021 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 6.90 | 6.90 | 0.00 | 0.00 | 205 |
| 13 Apr 2021 | 6.90 | 6.90 | 0.00 | 0.00 | 2,250 |
| 12 Apr 2021 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 6.94 | 6.90 | -0.04 | -0.58 | 852 |
| 08 Apr 2021 | 6.95 | 6.94 | -0.01 | -0.14 | 359 |
| 07 Apr 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 6,000 |
| 01 Apr 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 1,005 |
| 31 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 707 |
| 23 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 6.99 | 6.95 | -0.04 | -0.57 | 25 |
| 18 Mar 2021 | 6.96 | 6.99 | 0.03 | 0.43 | 5 |
| 17 Mar 2021 | 6.96 | 6.96 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 6.96 | 6.96 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 6.98 | 6.96 | -0.02 | -0.29 | 25 |
| 12 Mar 2021 | 6.98 | 6.98 | 0.00 | 0.00 | 600 |
| 11 Mar 2021 | 6.99 | 6.98 | -0.01 | -0.14 | 67 |
| 10 Mar 2021 | 6.95 | 6.99 | 0.04 | 0.58 | 1,927 |
| 09 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 25 |
| 08 Mar 2021 | 6.95 | 6.95 | 0.00 | 0.00 | 25 |
| 05 Mar 2021 | 7.00 | 6.95 | -0.05 | -0.71 | 11 |
| 04 Mar 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 32,010 |
| 01 Mar 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 7.03 | 7.00 | -0.03 | -0.43 | 9,692 |
| 25 Feb 2021 | 7.03 | 7.03 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 7.00 | 7.03 | 0.03 | 0.43 | 36,519 |
| 23 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 6,000 |
| 18 Feb 2021 | 7.05 | 7.00 | -0.05 | -0.71 | 5,378 |
| 17 Feb 2021 | 7.00 | 7.05 | 0.05 | 0.71 | 18,340 |
| 16 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 172 |
| 12 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 400 |
| 11 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 7.01 | 7.00 | -0.01 | -0.14 | 7,500 |
| 04 Feb 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 7.00 | 7.01 | 0.01 | 0.14 | 2,734 |
| 02 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 418 |
| 01 Feb 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 17,255 |
| 28 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 2,325 |
| 27 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 1,985 |
| 26 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 10 |
| 22 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 550 |
| 19 Jan 2021 | 7.04 | 7.00 | -0.04 | -0.57 | 14,398 |
| 18 Jan 2021 | 7.05 | 7.04 | -0.01 | -0.14 | 1,564 |
| 15 Jan 2021 | 7.04 | 7.05 | 0.01 | 0.14 | 1,350 |
| 14 Jan 2021 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 7.04 | 7.04 | 0.00 | 0.00 | 1,750 |
| 12 Jan 2021 | 7.05 | 7.04 | -0.01 | -0.14 | 500 |
| 11 Jan 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 400 |
| 07 Jan 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 6.81 | 7.05 | 0.24 | 3.52 | 5 |
| 05 Jan 2021 | 6.81 | 6.81 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 7.04 | 6.81 | -0.23 | -3.27 | 2,000 |
| 31 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 7.05 | 7.04 | -0.01 | -0.14 | 1,230 |
| 23 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 3,150 |
| 22 Dec 2020 | 7.04 | 7.05 | 0.01 | 0.14 | 4,890 |
| 21 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 439 |
| 17 Dec 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 7.05 | 7.04 | -0.01 | -0.14 | 680 |
| 15 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 3,526 |
| 14 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 2,709 |
| 11 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 421 |
| 10 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 1,510 |
| 08 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 50,380 |
| 07 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 600 |
| 04 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 6,120 |
| 01 Dec 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 910 |
| 30 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 870 |
| 27 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 500 |
| 25 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 2,091 |
| 24 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 84 |
| 23 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 200 |
| 20 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 1,212 |
| 18 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 7.04 | 7.05 | 0.01 | 0.14 | 24,063 |
| 13 Nov 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 20 |
| 11 Nov 2020 | 7.05 | 7.04 | -0.01 | -0.14 | 1,335 |
| 10 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 139 |
| 09 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 33,532 |
| 06 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 15,000 |
| 05 Nov 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 1,500 |
| 04 Nov 2020 | 7.04 | 7.05 | 0.01 | 0.14 | 5,000 |
| 03 Nov 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 946 |
| 02 Nov 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 7.05 | 7.04 | -0.01 | -0.14 | 54 |
| 28 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 7.06 | 7.05 | -0.01 | -0.14 | 1,118 |
| 09 Oct 2020 | 7.06 | 7.06 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 7.06 | 7.06 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 7.08 | 7.06 | -0.02 | -0.28 | 5,768 |
| 06 Oct 2020 | 7.07 | 7.08 | 0.01 | 0.14 | 28,275 |
| 05 Oct 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 500 |
| 01 Oct 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 5,000 |
| 30 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 3,755 |
| 29 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 125 |
| 28 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 7.07 | 7.07 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 7.08 | 7.07 | -0.01 | -0.14 | 2,200 |
| 17 Sep 2020 | 7.08 | 7.08 | 0.00 | 0.00 | 2,925 |
| 16 Sep 2020 | 7.08 | 7.08 | 0.00 | 0.00 | 25,859 |
| 15 Sep 2020 | 7.05 | 7.08 | 0.03 | 0.43 | 19,585 |
| 14 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 6,776 |
| 11 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 7.10 | 7.05 | -0.05 | -0.70 | 275 |
| 09 Sep 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 7.05 | 7.10 | 0.05 | 0.71 | 12,616 |
| 07 Sep 2020 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 7.01 | 7.05 | 0.04 | 0.57 | 54,800 |
| 03 Sep 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 7.00 | 7.01 | 0.01 | 0.14 | 37,676 |
| 01 Sep 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 33,132 |
| 27 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 300 |
| 26 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 26 |
| 25 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 6.99 | 7.00 | 0.01 | 0.14 | 3,508 |
| 20 Aug 2020 | 7.03 | 6.99 | -0.04 | -0.57 | 5,295 |
| 19 Aug 2020 | 7.00 | 7.03 | 0.03 | 0.43 | 16,709 |
| 18 Aug 2020 | 6.99 | 7.00 | 0.01 | 0.14 | 42,092 |
| 17 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 6.99 | 6.99 | 0.00 | 0.00 | 1,205 |
| 11 Aug 2020 | 7.00 | 6.99 | -0.01 | -0.14 | 160 |
| 10 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 7.03 | 7.00 | -0.03 | -0.43 | 2,000 |
| 05 Aug 2020 | 7.05 | 7.03 | -0.02 | -0.28 | 5,908 |
| 04 Aug 2020 | 7.10 | 7.05 | -0.05 | -0.70 | 458 |
| 03 Aug 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 7.09 | 7.10 | 0.01 | 0.14 | 1,365 |
| 29 Jul 2020 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 7.10 | 7.09 | -0.01 | -0.14 | 200 |
| 24 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 7.20 | 7.10 | -0.10 | -1.39 | 150,299 |
| 21 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 15,026 |
| 16 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 7.20 | 7.15 | -0.05 | -0.69 | 25,873 |
| 06 Jul 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 2,327 |
| 03 Jul 2020 | 7.20 | 7.15 | -0.05 | -0.69 | 300 |
| 02 Jul 2020 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 7.21 | 7.20 | -0.01 | -0.14 | 1,250 |
| 30 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 7.21 | 7.21 | 0.00 | 0.00 | 3,148 |
| 22 Jun 2020 | 7.20 | 7.21 | 0.01 | 0.14 | 55,550 |
| 18 Jun 2020 | 7.15 | 7.20 | 0.05 | 0.70 | 1,200 |
| 17 Jun 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 7.25 | 7.15 | -0.10 | -1.38 | 50,000 |
| 15 Jun 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 2,450 |
| 10 Jun 2020 | 7.30 | 7.25 | -0.05 | -0.68 | 1,850 |
| 09 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 113 |
| 04 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 2,023 |
| 03 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 80 |
| 02 Jun 2020 | 7.30 | 7.30 | 0.00 | 0.00 | 5,016 |
| 01 Jun 2020 | 7.50 | 7.30 | -0.20 | -2.67 | 274 |
| 29 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 500 |
| 27 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 166 |
| 26 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 15,500 |
| 22 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,100 |
| 19 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 39,900 |
| 15 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 13,621 |
| 04 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 14,435 |
| 01 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 7.60 | 7.50 | -0.10 | -1.32 | 1,308 |
| 28 Apr 2020 | 7.69 | 7.60 | -0.09 | -1.17 | 1,308 |
| 27 Apr 2020 | 7.69 | 7.69 | 0.00 | 0.00 | 668 |
| 24 Apr 2020 | 7.69 | 7.69 | 0.00 | 0.00 | 1,000 |
| 23 Apr 2020 | 7.50 | 7.69 | 0.19 | 2.53 | 129 |
| 22 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 525 |
| 20 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 3,200 |
| 15 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 7.70 | 7.50 | -0.20 | -2.60 | 590 |
| 08 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 715 |
| 26 Mar 2020 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 7.87 | 7.70 | -0.17 | -2.16 | 50 |
| 24 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 7.89 | 7.87 | -0.02 | -0.25 | 1,293 |
| 16 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 62,000 |
| 12 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 7.90 | 7.89 | -0.01 | -0.13 | 1,560 |
| 10 Mar 2020 | 7.89 | 7.90 | 0.01 | 0.13 | 71,050 |
| 09 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 35,580 |
| 06 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 600 |
| 05 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 04 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 380 |
| 28 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,100 |
| 27 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 5,500 |
| 26 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 350 |
| 21 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 20 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 2,100 |
| 19 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 14,245 |
| 18 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 1,000 |
| 17 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 2,513 |
| 14 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 7,789 |
| 13 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 12,200 |
| 12 Feb 2020 | 7.89 | 7.89 | 0.00 | 0.00 | 165 |
| 11 Feb 2020 | 7.85 | 7.89 | 0.04 | 0.51 | 10,480 |
| 10 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 3,240 |
| 06 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 30,000 |
| 05 Feb 2020 | 7.85 | 7.90 | 0.05 | 0.64 | 1,000 |
| 04 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 5,280 |
| 03 Feb 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 90 |
| 30 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 100 |
| 29 Jan 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 1,000 |
| 28 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 9,656 |
| 27 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 650 |
| 24 Jan 2020 | 7.85 | 7.90 | 0.05 | 0.64 | 506 |
| 23 Jan 2020 | 7.85 | 7.85 | 0.00 | 0.00 | 523 |
| 22 Jan 2020 | 7.90 | 7.85 | -0.05 | -0.63 | 328 |
| 21 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 1,650 |
| 20 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 1,000 |
| 17 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 500 |
| 14 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 8.00 | 7.90 | -0.10 | -1.25 | 4,106 |
| 09 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 07 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 06 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 3,270 |
| 03 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 12,700 |
| 02 Jan 2020 | 7.90 | 8.00 | 0.10 | 1.27 | 10 |
| 31 Dec 2019 | 8.00 | 7.90 | -0.10 | -1.25 | 210 |
| 30 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 572 |
| 23 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 600 |
| 20 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 118,600 |
| 18 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 486,000 |
| 17 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 8.02 | 8.00 | -0.02 | -0.25 | 14,452 |
| 11 Dec 2019 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 8.22 | 8.02 | -0.20 | -2.43 | 8,009 |
| 09 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 12,000 |
| 03 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 200 |
| 02 Dec 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 8.21 | 8.22 | 0.01 | 0.12 | 10,059 |
| 27 Nov 2019 | 8.23 | 8.21 | -0.02 | -0.24 | 840 |
| 26 Nov 2019 | 8.23 | 8.23 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 8.25 | 8.23 | -0.02 | -0.24 | 100 |
| 22 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 800 |
| 15 Nov 2019 | 8.40 | 8.25 | -0.15 | -1.79 | 1,326 |
| 14 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 8.51 | 8.40 | -0.11 | -1.29 | 2,111 |
| 12 Nov 2019 | 8.53 | 8.51 | -0.02 | -0.23 | 4,233 |
| 11 Nov 2019 | 8.99 | 8.53 | -0.46 | -5.12 | 16,800 |
| 08 Nov 2019 | 8.99 | 8.99 | 0.00 | 0.00 | 1,000 |
| 07 Nov 2019 | 8.99 | 8.99 | 0.00 | 0.00 | 200 |
| 06 Nov 2019 | 8.55 | 8.99 | 0.44 | 5.15 | 150 |
| 05 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 9.00 | 8.55 | -0.45 | -5.00 | 27,361 |
| 29 Oct 2019 | 9.05 | 9.00 | -0.05 | -0.55 | 1,907 |
| 25 Oct 2019 | 9.05 | 9.05 | 0.00 | 0.00 | 4,050 |
| 24 Oct 2019 | 9.24 | 9.05 | -0.19 | -2.06 | 4,800 |
| 23 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 9.25 | 9.24 | -0.01 | -0.11 | 1,100 |
| 14 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 507 |
| 08 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 486 |
| 07 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 500 |
| 04 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 200 |
| 03 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 300 |
| 20 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 8.50 | 9.25 | 0.75 | 8.82 | 700 |
| 17 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 50,000 |
| 04 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 270 |
| 28 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 8.35 | 8.50 | 0.15 | 1.80 | 1 |
| 23 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 156,209 |
| 20 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 109,933 |
| 19 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 200,500 |
| 16 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 2,124 |
| 15 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,000 |
| 14 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 25,405 |
| 13 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,765 |
| 12 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 580 |
| 09 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,500 |
| 08 Aug 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 70,600 |
| 07 Aug 2019 | 8.34 | 8.35 | 0.01 | 0.12 | 51,700 |
| 06 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 2,000 |
| 30 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 8,000 |
| 26 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 360 |
| 25 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 900 |
| 24 Jul 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 8.35 | 8.34 | -0.01 | -0.12 | 1,000 |
| 22 Jul 2019 | 8.32 | 8.35 | 0.03 | 0.36 | 5,000 |
| 19 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 21,514 |
| 18 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,200 |
| 17 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 6,774 |
| 16 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 14,851 |
| 15 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,000 |
| 12 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 26,308 |
| 11 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 2,112 |
| 09 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 3,751 |
| 08 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 60 |
| 05 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 118 |
| 04 Jul 2019 | 8.30 | 8.32 | 0.02 | 0.24 | 20 |
| 03 Jul 2019 | 8.32 | 8.30 | -0.02 | -0.24 | 1,215 |
| 02 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 1,875 |
| 28 Jun 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 8.31 | 8.32 | 0.01 | 0.12 | 3,423 |
| 26 Jun 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 811 |
| 25 Jun 2019 | 8.35 | 8.32 | -0.03 | -0.36 | 4,985 |
| 24 Jun 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 8.20 | 8.35 | 0.15 | 1.83 | 5,000 |
| 18 Jun 2019 | 8.37 | 8.20 | -0.17 | -2.03 | 12,000 |
| 17 Jun 2019 | 8.31 | 8.37 | 0.06 | 0.72 | 11,754 |
| 14 Jun 2019 | 8.35 | 8.31 | -0.04 | -0.48 | 55,500 |
| 13 Jun 2019 | 8.38 | 8.35 | -0.03 | -0.36 | 31,290 |
| 12 Jun 2019 | 8.36 | 8.38 | 0.02 | 0.24 | 4,360 |
| 11 Jun 2019 | 8.36 | 8.36 | 0.00 | 0.00 | 19,839 |
| 10 Jun 2019 | 8.35 | 8.36 | 0.01 | 0.12 | 3,300 |
| 07 Jun 2019 | 8.30 | 8.35 | 0.05 | 0.60 | 24,225 |
| 06 Jun 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 275 |
| 04 Jun 2019 | 8.35 | 8.30 | -0.05 | -0.60 | 4,115 |
| 03 Jun 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,058 |
| 31 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,154 |
| 28 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 115 |
| 27 May 2019 | 8.24 | 8.35 | 0.11 | 1.33 | 200 |
| 24 May 2019 | 8.20 | 8.24 | 0.04 | 0.49 | 60,000 |
| 23 May 2019 | 8.31 | 8.20 | -0.11 | -1.32 | 10,000 |
| 22 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 800 |
| 20 May 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 1,000 |
| 17 May 2019 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 8.34 | 8.32 | -0.02 | -0.24 | 5,799 |
| 15 May 2019 | 8.34 | 8.34 | 0.00 | 0.00 | 5,701 |
| 14 May 2019 | 8.35 | 8.34 | -0.01 | -0.12 | 50 |
| 13 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,000 |
| 08 May 2019 | 8.30 | 8.35 | 0.05 | 0.60 | 10,000 |
| 07 May 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 8.31 | 8.30 | -0.01 | -0.12 | 789 |
| 03 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 8.32 | 8.31 | -0.01 | -0.12 | 3,500 |
| 30 Apr 2019 | 8.30 | 8.32 | 0.02 | 0.24 | 1,590 |
| 29 Apr 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 8.13 | 8.30 | 0.17 | 2.09 | 2,910 |
| 25 Apr 2019 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 8.35 | 8.13 | -0.22 | -2.63 | 1,200 |
| 18 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 250 |
| 11 Apr 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,208 |
| 10 Apr 2019 | 8.25 | 8.35 | 0.10 | 1.21 | 2,300 |
| 09 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 40,000 |
| 08 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 30,404 |
| 03 Apr 2019 | 8.26 | 8.25 | -0.01 | -0.12 | 500 |
| 02 Apr 2019 | 8.25 | 8.26 | 0.01 | 0.12 | 1,516 |
| 01 Apr 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 8.35 | 8.25 | -0.10 | -1.20 | 21,000 |
| 25 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 4,648 |
| 22 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 400 |
| 21 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 6,720 |
| 20 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 7,826 |
| 19 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 22,000 |
| 13 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 3,477 |
| 12 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 1,000 |
| 27 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 65 |
| 26 Feb 2019 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 8.36 | 8.35 | -0.01 | -0.12 | 360 |
| 22 Feb 2019 | 8.35 | 8.36 | 0.01 | 0.12 | 185 |
| 21 Feb 2019 | 8.50 | 8.35 | -0.15 | -1.76 | 15,596 |
| 20 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 911 |
| 18 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 714 |
| 15 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 1,078 |
| 11 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 577,149 |
| 31 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 100,000 |
| 30 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 8.49 | 8.50 | 0.01 | 0.12 | 971 |
| 24 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 8.50 | 8.49 | -0.01 | -0.12 | 40,175 |
| 17 Jan 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 15,000 |
| 16 Jan 2019 | 8.30 | 8.50 | 0.20 | 2.41 | 2,500 |
| 15 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 8.50 | 8.30 | -0.20 | -2.35 | 1,204 |
| 10 Jan 2019 | 8.30 | 8.50 | 0.20 | 2.41 | 580 |
| 09 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 20,001 |
| 08 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 8.30 | 8.30 | 0.00 | 0.00 | 49,999 |
| 02 Jan 2019 | 8.31 | 8.30 | -0.01 | -0.12 | 986 |
| 31 Dec 2018 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 8.30 | 8.31 | 0.01 | 0.12 | 4,965 |
| 27 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 8.05 | 8.30 | 0.25 | 3.11 | 47,493 |
| 05 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 99,014 |
| 03 Dec 2018 | 8.05 | 8.05 | 0.00 | 0.00 | 151,350 |
| 30 Nov 2018 | 8.00 | 8.05 | 0.05 | 0.62 | 1,270 |
| 29 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 1,000 |
| 26 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 75,000 |
| 23 Nov 2018 | 8.02 | 8.00 | -0.02 | -0.25 | 50,000 |
| 22 Nov 2018 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 8.05 | 8.02 | -0.03 | -0.37 | 200,291 |
| 20 Nov 2018 | 8.00 | 8.05 | 0.05 | 0.62 | 68,190 |
| 19 Nov 2018 | 8.08 | 8.00 | -0.08 | -0.99 | 50,000 |
| 16 Nov 2018 | 8.08 | 8.08 | 0.00 | 0.00 | 50,600 |
| 15 Nov 2018 | 8.16 | 8.08 | -0.08 | -0.98 | 1,135 |
| 14 Nov 2018 | 8.30 | 8.16 | -0.14 | -1.69 | 15,901 |
| 13 Nov 2018 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 8.45 | 8.30 | -0.15 | -1.78 | 20,000 |
| 09 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 8.42 | 8.45 | 0.03 | 0.36 | 1,163 |
| 31 Oct 2018 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 8.50 | 8.42 | -0.08 | -0.94 | 94,930 |
| 26 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 8.40 | 8.50 | 0.10 | 1.19 | 575 |
| 24 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 7,500 |
| 18 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 190 |
| 17 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 8.49 | 8.50 | 0.01 | 0.12 | 1,000 |
| 12 Oct 2018 | 8.40 | 8.49 | 0.09 | 1.07 | 300 |
| 11 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 70,220 |
| 08 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 412 |
| 02 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 11,600 |
| 21 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 22,000 |
| 19 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 8.40 | 8.50 | 0.10 | 1.19 | 66,163 |
| 12 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 8.49 | 8.40 | -0.09 | -1.06 | 1,776 |
| 04 Sep 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 463 |
| 30 Aug 2018 | 8.52 | 8.49 | -0.03 | -0.35 | 300 |
| 29 Aug 2018 | 8.49 | 8.52 | 0.03 | 0.35 | 18,006 |
| 28 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 210 |
| 23 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 11,722 |
| 21 Aug 2018 | 8.40 | 8.49 | 0.09 | 1.07 | 10 |
| 20 Aug 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 1,278 |
| 17 Aug 2018 | 8.49 | 8.40 | -0.09 | -1.06 | 2,000 |
| 16 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 9,843 |
| 13 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 8.50 | 8.49 | -0.01 | -0.12 | 200 |
| 08 Aug 2018 | 8.49 | 8.50 | 0.01 | 0.12 | 72,500 |
| 07 Aug 2018 | 8.49 | 8.49 | 0.00 | 0.00 | 120 |
| 06 Aug 2018 | 8.50 | 8.49 | -0.01 | -0.12 | 114 |
| 03 Aug 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 8.26 | 8.50 | 0.24 | 2.91 | 3,000 |
| 31 Jul 2018 | 8.10 | 8.26 | 0.16 | 1.98 | 7,000 |
| 30 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 8.01 | 8.10 | 0.09 | 1.12 | 434 |
| 19 Jul 2018 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 8.00 | 8.01 | 0.01 | 0.12 | 167 |
| 17 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 8.40 | 8.00 | -0.40 | -4.76 | 300 |
| 10 Jul 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 8.50 | 8.40 | -0.10 | -1.18 | 10,000 |
| 05 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 473 |
| 27 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 8.53 | 8.50 | -0.03 | -0.35 | 10,000 |
| 12 Jun 2018 | 8.50 | 8.53 | 0.03 | 0.35 | 11,695 |
| 11 Jun 2018 | 8.83 | 8.50 | -0.33 | -3.74 | 2,895 |
| 08 Jun 2018 | 8.85 | 8.83 | -0.02 | -0.23 | 195 |
| 07 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 117,954 |
| 01 Jun 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 8.85 | 8.85 | 0.00 | 0.00 | 141,310 |
| 25 May 2018 | 8.89 | 8.85 | -0.04 | -0.45 | 121,586 |
| 24 May 2018 | 8.88 | 8.89 | 0.01 | 0.11 | 40,960 |
| 23 May 2018 | 8.88 | 8.88 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 8.89 | 8.88 | -0.01 | -0.11 | 50,560 |
| 21 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 20,000 |
| 18 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 499 |
| 17 May 2018 | 8.89 | 8.89 | 0.00 | 0.00 | 1,250 |
| 16 May 2018 | 8.90 | 8.89 | -0.01 | -0.11 | 300 |
| 15 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 38,288 |
| 11 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 56 |
| 09 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 19,900 |
| 04 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 62,320 |
| 01 May 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 455 |
| 20 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 2,183 |
| 19 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 100 |
| 18 Apr 2018 | 8.90 | 8.90 | 0.00 | 0.00 | 33,030 |
| 17 Apr 2018 | 9.00 | 8.90 | -0.10 | -1.11 | 120 |
| 16 Apr 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 100 |
| 13 Apr 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 100 |
| 12 Apr 2018 | 9.38 | 9.00 | -0.38 | -4.05 | 10,000 |
| 11 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 9.50 | 9.38 | -0.12 | -1.26 | 59,150 |
| 04 Apr 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 32,499 |
| 29 Mar 2018 | 9.35 | 9.50 | 0.15 | 1.60 | 123,125 |
| 28 Mar 2018 | 9.35 | 9.35 | 0.00 | 0.00 | 25,000 |
| 27 Mar 2018 | 9.31 | 9.35 | 0.04 | 0.43 | 47,794 |
| 26 Mar 2018 | 9.30 | 9.31 | 0.01 | 0.11 | 39,491 |
| 23 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 22 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 44,230 |
| 21 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 200 |
| 20 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 15,500 |
| 16 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,927 |
| 14 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 88,598 |
| 13 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 86,000 |
| 12 Mar 2018 | 9.27 | 9.30 | 0.03 | 0.32 | 127,455 |
| 09 Mar 2018 | 9.28 | 9.27 | -0.01 | -0.11 | 5,823 |
| 08 Mar 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 9.30 | 9.28 | -0.02 | -0.22 | 120 |
| 06 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 96,427 |
| 05 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 35,824 |
| 28 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 114,176 |
| 27 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 121,000 |
| 26 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 62,574 |
| 23 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 246 |
| 22 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 946 |
| 19 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,500 |
| 16 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 116,010 |
| 08 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 85,032 |
| 05 Feb 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 9.28 | 9.30 | 0.02 | 0.22 | 1,060 |
| 01 Feb 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 9.30 | 9.28 | -0.02 | -0.22 | 47,200 |
| 29 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 9.17 | 9.30 | 0.13 | 1.42 | 800 |
| 23 Jan 2018 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 9.30 | 9.17 | -0.13 | -1.40 | 9,000 |
| 18 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,290 |
| 17 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 11 Jan 2018 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 9.19 | 9.30 | 0.11 | 1.20 | 40,000 |
| 09 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 9.15 | 9.19 | 0.04 | 0.44 | 1,000 |
| 03 Jan 2018 | 9.15 | 9.15 | 0.00 | 0.00 | 225 |
| 02 Jan 2018 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 9.30 | 9.15 | -0.15 | -1.61 | 1,000 |
| 21 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 19 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 9,000 |
| 18 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 1,075 |
| 15 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 127,150 |
| 12 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 1,000 |
| 08 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 04 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 7,476 |
| 27 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 9.25 | 9.30 | 0.05 | 0.54 | 1,000 |
| 22 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 9.24 | 9.25 | 0.01 | 0.11 | 17,063 |
| 15 Nov 2017 | 9.00 | 9.24 | 0.24 | 2.67 | 33,937 |
| 14 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 34,720 |
| 07 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 5,100 |
| 02 Nov 2017 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 8.50 | 9.00 | 0.50 | 5.88 | 1,225 |
| 31 Oct 2017 | 8.22 | 8.50 | 0.28 | 3.41 | 5,000 |
| 30 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 8.13 | 8.22 | 0.09 | 1.11 | 6,080 |
| 16 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 8.14 | 8.13 | -0.01 | -0.12 | 439 |
| 09 Oct 2017 | 8.11 | 8.14 | 0.03 | 0.37 | 7,040 |
| 06 Oct 2017 | 8.10 | 8.11 | 0.01 | 0.12 | 43,344 |
| 05 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 8.10 | 8.10 | 0.00 | 0.00 | 1,500 |
| 28 Sep 2017 | 8.02 | 8.10 | 0.08 | 1.00 | 34,616 |
| 27 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 5,000 |
| 21 Sep 2017 | 8.01 | 8.02 | 0.01 | 0.12 | 200 |
| 20 Sep 2017 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 8.02 | 8.01 | -0.01 | -0.12 | 500 |
| 18 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 23,151 |
| 13 Sep 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 50,800 |
| 12 Sep 2017 | 8.00 | 8.02 | 0.02 | 0.25 | 175,260 |
| 11 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 30,333 |
| 05 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 154,417 |
| 04 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 29 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 8.02 | 8.00 | -0.02 | -0.25 | 23,306 |
| 23 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 8.02 | 8.02 | 0.00 | 0.00 | 20,117 |
| 17 Aug 2017 | 8.05 | 8.02 | -0.03 | -0.37 | 5,107 |
| 16 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 27,921 |
| 14 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 8.05 | 8.05 | 0.00 | 0.00 | 30,000 |
| 09 Aug 2017 | 8.01 | 8.05 | 0.04 | 0.50 | 20,000 |
| 08 Aug 2017 | 8.00 | 8.01 | 0.01 | 0.12 | 1,000 |
| 07 Aug 2017 | 7.67 | 8.00 | 0.33 | 4.30 | 37,979 |
| 04 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 7.64 | 7.67 | 0.03 | 0.39 | 5,200 |
| 26 Jul 2017 | 7.64 | 7.64 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 7.64 | 7.64 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 7.62 | 7.64 | 0.02 | 0.26 | 529 |
| 21 Jul 2017 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 7.62 | 7.62 | 0.00 | 0.00 | 5,400 |
| 19 Jul 2017 | 7.60 | 7.62 | 0.02 | 0.26 | 108,213 |
| 18 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 2,462 |
| 13 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 203,000 |
| 11 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 7.69 | 7.60 | -0.09 | -1.17 | 2,500 |
| 03 Jul 2017 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 7.70 | 7.69 | -0.01 | -0.13 | 20,000 |
| 28 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 474 |
| 27 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 7,250 |
| 14 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 4,000 |
| 13 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 23,098 |
| 12 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 24,500 |
| 09 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 7.75 | 7.70 | -0.05 | -0.65 | 23,000 |
| 06 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 24,500 |
| 05 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 10,000 |
| 31 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 21,000 |
| 25 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 15,100 |
| 24 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 7,223 |
| 23 May 2017 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 7.76 | 7.75 | -0.01 | -0.13 | 1,000 |
| 19 May 2017 | 8.00 | 7.76 | -0.24 | -3.00 | 50,051 |
| 18 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 245 |
| 15 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 8.00 | 8.00 | 0.00 | 0.00 | 4,088 |
| 01 May 2017 | 8.05 | 8.00 | -0.05 | -0.62 | 1,000 |
| 28 Apr 2017 | 8.11 | 8.05 | -0.06 | -0.74 | 1,025 |
| 27 Apr 2017 | 8.57 | 8.11 | -0.46 | -5.37 | 540 |
| 26 Apr 2017 | 8.61 | 8.57 | -0.04 | -0.46 | 200 |
| 25 Apr 2017 | 8.61 | 8.61 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 8.61 | 8.61 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 8.75 | 8.61 | -0.14 | -1.60 | 11,851 |
| 20 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 100 |
| 10 Apr 2017 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 8.85 | 8.75 | -0.10 | -1.13 | 3,000 |
| 06 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 50 |
| 04 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 1,200 |
| 22 Mar 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 8.94 | 8.85 | -0.09 | -1.01 | 7,939 |
| 20 Mar 2017 | 8.94 | 8.94 | 0.00 | 0.00 | 1,090 |
| 17 Mar 2017 | 8.94 | 8.94 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 8.99 | 8.94 | -0.05 | -0.56 | 1,000 |
| 15 Mar 2017 | 9.00 | 8.99 | -0.01 | -0.11 | 876 |
| 14 Mar 2017 | 9.05 | 9.00 | -0.05 | -0.55 | 3,381 |
| 13 Mar 2017 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 9.10 | 9.05 | -0.05 | -0.55 | 24,500 |
| 09 Mar 2017 | 9.12 | 9.10 | -0.02 | -0.22 | 41,246 |
| 08 Mar 2017 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 9.16 | 9.12 | -0.04 | -0.44 | 47,380 |
| 03 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 17,062 |
| 02 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 9.16 | 9.16 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 9.05 | 9.16 | 0.11 | 1.22 | 49,125 |
| 21 Feb 2017 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 9.01 | 9.05 | 0.04 | 0.44 | 13,848 |
| 17 Feb 2017 | 9.00 | 9.01 | 0.01 | 0.11 | 5,257 |
| 16 Feb 2017 | 8.85 | 9.00 | 0.15 | 1.69 | 20,130 |
| 15 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 8.85 | 8.85 | 0.00 | 0.00 | 100 |
| 09 Feb 2017 | 8.52 | 8.85 | 0.33 | 3.87 | 3,414 |
| 08 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 8.50 | 8.52 | 0.03 | 0.35 | 31,963 |
| 26 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 25,716 |
| 06 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 3,500 |
| 22 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 24,784 |
| 05 Dec 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 62,210 |
| 02 Dec 2016 | 8.49 | 8.50 | 0.01 | 0.12 | 3,554 |
| 01 Dec 2016 | 8.50 | 8.49 | -0.01 | -0.12 | 306 |
| 30 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 50,570 |
| 24 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 2,000 |
| 23 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 500 |
| 22 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 1,155 |
| 21 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 6,000 |
| 18 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 26,294 |
| 17 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 106,858 |
| 16 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 117,275 |
| 15 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 12,000 |
| 14 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 8.50 | 8.50 | 0.00 | 0.00 | 95,736 |
| 10 Nov 2016 | 8.10 | 8.50 | 0.40 | 4.94 | 5,000 |
| 09 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 1,394 |
| 02 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 606 |
| 01 Nov 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 8.00 | 8.10 | 0.10 | 1.25 | 1,232 |
| 27 Oct 2016 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 7.81 | 8.00 | 0.19 | 2.43 | 5,000 |
| 24 Oct 2016 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 7.75 | 7.81 | 0.06 | 0.77 | 4,535 |
| 18 Oct 2016 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 7.65 | 7.75 | 0.10 | 1.31 | 84 |
| 13 Oct 2016 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 7.34 | 7.65 | 0.31 | 4.22 | 5,000 |
| 06 Oct 2016 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 6.95 | 7.34 | 0.39 | 5.61 | 2,000 |
| 03 Oct 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 6.90 | 6.95 | 0.05 | 0.72 | 13,165 |
| 05 Sep 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 4,000 |
| 26 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 6.91 | 6.90 | 0.00 | 0.00 | 10,500 |
| 23 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 6.91 | 6.91 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 7.00 | 6.91 | -0.10 | -1.43 | 2,526 |
| 05 Aug 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 1,921 |
| 02 Aug 2016 | 6.99 | 7.00 | 0.01 | 0.14 | 11,010 |
| 29 Jul 2016 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 7.01 | 6.99 | 0.00 | 0.00 | 16,700 |
| 27 Jul 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 7.08 | 7.01 | -0.09 | -1.27 | 17,524 |
| 22 Jul 2016 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 7.08 | 7.08 | 0.00 | 0.00 | 696 |
| 19 Jul 2016 | 7.10 | 7.08 | -0.02 | -0.28 | 16,424 |
| 18 Jul 2016 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 7.10 | 7.10 | 0.00 | 0.00 | 21,500 |
| 14 Jul 2016 | 7.08 | 7.10 | 0.00 | 0.00 | 8,000 |
| 13 Jul 2016 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 7.01 | 7.08 | 0.09 | 1.28 | 8,330 |
| 11 Jul 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 7.00 | 7.01 | 0.01 | 0.14 | 10,000 |
| 04 Jul 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 6.57 | 7.00 | 0.43 | 6.54 | 9,390 |
| 24 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 16,504 |
| 16 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 6.57 | 6.57 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 6.56 | 6.57 | 0.01 | 0.15 | 715 |
| 27 May 2016 | 6.56 | 6.56 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 6.56 | 6.56 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 6.56 | 6.56 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 6.56 | 6.56 | 0.00 | 0.00 | 4,535 |
| 20 May 2016 | 6.56 | 6.56 | 0.00 | 0.00 | 245,765 |
| 19 May 2016 | 6.51 | 6.56 | 0.05 | 0.77 | 125,000 |
| 18 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 475 |
| 16 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 6.52 | 6.51 | -0.01 | -0.15 | 965 |
| 02 May 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 5,035 |
| 28 Apr 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 100 |
| 25 Apr 2016 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 6.50 | 6.52 | 0.02 | 0.31 | 1,000 |
| 21 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 2,998 |
| 13 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 143,006 |
| 11 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 102,000 |
| 08 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 9,126 |
| 05 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 14,000 |
| 04 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 29 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 1,516 |
| 24 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 146 |
| 23 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 114,000 |
| 22 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 171,500 |
| 21 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 2,516 |
| 18 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 20,110 |
| 15 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 19,723 |
| 11 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 4,042 |
| 10 Mar 2016 | 6.50 | 6.50 | 0.00 | 0.00 | 68,782 |
| 09 Mar 2016 | 6.00 | 6.50 | 0.50 | 8.33 | 38,005 |
| 08 Mar 2016 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 5.56 | 6.00 | 0.44 | 7.91 | 8,000 |
| 29 Feb 2016 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 5.51 | 5.56 | 0.05 | 0.91 | 873,824 |
| 19 Feb 2016 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 5.51 | 5.51 | 0.00 | 0.00 | 100,000 |
| 16 Feb 2016 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 5.20 | 5.51 | 0.00 | 0.00 | 1,416 |
| 12 Feb 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 5.12 | 5.20 | 0.08 | 1.56 | 100 |
| 10 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 5.02 | 5.12 | 0.10 | 1.99 | 112,824 |
| 21 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 5.01 | 5.02 | 0.01 | 0.20 | 100 |
| 04 Jan 2016 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 5.00 | 5.01 | 0.01 | 0.20 | 987 |
| 21 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 45,588 |
| 11 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 169,535 |
| 10 Dec 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 40 |
| 09 Dec 2015 | 5.03 | 5.00 | 0.00 | 0.00 | 30,000 |
| 08 Dec 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 5.01 | 5.03 | 0.00 | 0.00 | 74,837 |
| 04 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 5.00 | 5.01 | 0.00 | 0.00 | 400 |
| 12 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,108 |
| 11 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 965 |
| 02 Nov 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 22 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 30 |
| 07 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 20 |
| 05 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 5.02 | 5.00 | -0.01 | -0.20 | 85,000 |
| 30 Sep 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 5.02 | 5.02 | -0.01 | -0.20 | 18,500 |
| 28 Sep 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 2,141 |
| 23 Sep 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 1,317 |
| 22 Sep 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 5.00 | 5.02 | 0.02 | 0.40 | 22,763 |
| 18 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,298 |
| 28 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 36,159 |
| 26 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 5,000 |
| 13 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 60,045 |
| 11 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 4,008 |
| 06 Aug 2015 | 5.01 | 5.00 | 0.00 | 0.00 | 2,058 |
| 05 Aug 2015 | 5.01 | 5.01 | -0.01 | -0.20 | 428 |
| 04 Aug 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 313 |
| 31 Jul 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 5.00 | 5.01 | 0.01 | 0.20 | 587 |
| 23 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 25 |
| 20 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 6,797 |
| 16 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,900 |
| 09 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,700 |
| 07 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 54,375 |
| 01 Jul 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 6,200 |
| 30 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,500 |
| 26 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 11,000 |
| 05 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 25,000 |
| 26 May 2015 | 5.03 | 5.00 | -0.03 | -0.60 | 32,828 |
| 25 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 10,150 |
| 22 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 30,000 |
| 21 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 10,450 |
| 20 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 6,563 |
| 15 May 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 5.01 | 5.03 | 0.02 | 0.40 | 937 |
| 13 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 500 |
| 04 May 2015 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 5.00 | 5.01 | 0.01 | 0.20 | 2,000 |
| 30 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 2,400 |
| 23 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 2,270 |
| 07 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 937 |
| 01 Apr 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,874 |
| 31 Mar 2015 | 5.03 | 5.00 | -0.03 | -0.60 | 1,541 |
| 27 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 5.10 | 5.03 | -0.07 | -1.37 | 94 |
| 24 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 952 |
| 13 Mar 2015 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 5.03 | 5.10 | 0.07 | 1.39 | 25,000 |
| 11 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 4,426 |
| 09 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 1,000 |
| 02 Mar 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 39,574 |
| 26 Feb 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 5.02 | 5.03 | 0.01 | 0.20 | 1,100 |
| 19 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 500 |
| 09 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 2 |
| 26 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 1,000 |
| 21 Jan 2015 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 5.00 | 5.02 | 0.02 | 0.40 | 27,636 |
| 19 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,848 |
| 15 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 26,636 |
| 12 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 1,996 |
| 09 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 500 |
| 08 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 4,870 |
| 02 Jan 2015 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 4.75 | 5.00 | 0.25 | 5.26 | 5,730 |
| 30 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 1,000 |
| 23 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 72 |
| 22 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 200 |
| 19 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 5.00 | 4.75 | -0.25 | -5.00 | 3,100 |
| 11 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 1,500 |
| 04 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 870 |
| 28 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 9,130 |
| 25 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 515,650 |
| 19 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 5.50 | 5.00 | -0.50 | -9.09 | 2,350 |
| 13 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 645 |
| 30 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 5.00 | 5.50 | 0.50 | 10.00 | 225 |
| 15 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 775 |
| 08 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 2,674 |
| 29 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 1,250 |
| 23 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 22 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 11 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 965 |
| 10 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 500 |
| 09 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 4.75 | 5.00 | 0.25 | 5.26 | 1,000 |
| 03 Sep 2014 | 5.00 | 4.75 | -0.25 | -5.00 | 3,950 |
| 02 Sep 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 3,460 |
| 27 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 5,500 |
| 20 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 14,198 |
| 06 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 24,121 |
| 21 Jul 2014 | 5.01 | 5.00 | 0.00 | 0.00 | 1,489 |
| 18 Jul 2014 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 5.00 | 5.01 | 0.00 | 0.00 | 43,968 |
| 15 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 8,713 |
| 11 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 22,400 |
| 09 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 22,400 |
| 07 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 4,403 |
| 03 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 217 |
| 01 Jul 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 3,000 |
| 30 Jun 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 143,779 |
| 27 Jun 2014 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 26 Jun 2014 | 5.50 | 5.00 | -0.50 | -9.09 | 30,000 |
| 25 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 5.51 | 5.50 | -0.01 | -0.18 | 193,000 |
| 03 Jun 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 4,041 |
| 26 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 32 |
| 22 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 40,000 |
| 20 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 5.51 | 5.51 | 0.00 | 0.00 | 17,238 |
| 14 May 2014 | 5.50 | 5.51 | 0.01 | 0.18 | 35,762 |
| 13 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 5,238 |
| 08 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 37,610 |
| 01 May 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 16,070 |
| 29 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 20,000 |
| 15 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 1,200 |
| 11 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 5.75 | 5.50 | -0.25 | -4.35 | 7,280 |
| 08 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 100 |
| 02 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 21,520 |
| 27 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 5.76 | 5.75 | -0.01 | -0.17 | 15,072 |
| 25 Mar 2014 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 5.75 | 5.76 | 0.01 | 0.17 | 5,000 |
| 20 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 540 |
| 19 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 1,343 |
| 18 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 85,245 |
| 17 Mar 2014 | 5.75 | 5.75 | 0.00 | 0.00 | 1,500 |
| 14 Mar 2014 | 6.48 | 5.75 | -0.73 | -11.26 | 20,500 |
| 13 Mar 2014 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 6.50 | 6.48 | -0.02 | -0.31 | 100 |
| 10 Mar 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 3,711 |
| 25 Feb 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 6.75 | 6.50 | -0.25 | -3.70 | 2,100 |
| 20 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 200 |
| 04 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 6.50 | 6.75 | 0.25 | 3.85 | 100 |
| 30 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 25,917 |
| 27 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 14 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 50 |
| 08 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 661 |
| 10 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 341 |
| 06 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 03 Dec 2013 | 6.50 | 6.50 | 0.00 | 0.00 | 8 |
| 02 Dec 2013 | 6.57 | 6.50 | 0.00 | 0.00 | 1,000 |
| 29 Nov 2013 | 6.75 | 6.57 | -0.25 | -3.70 | 3,000 |
| 28 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 72 |
| 26 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 9,000 |
| 21 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 14,470 |
| 20 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 2,343 |
| 15 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 4,367 |
| 14 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 8,290 |
| 28 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 1,485 |
| 14 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 15 |
| 10 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 114,413 |
| 26 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 12,274 |
| 25 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 7.75 | 6.75 | -1.00 | -12.90 | 1,026 |
| 16 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 7.75 | 7.75 | 0.00 | 0.00 | 6,403 |
| 16 Aug 2013 | 7.89 | 7.75 | -0.14 | -1.77 | 13,597 |
| 15 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 5 |
| 19 Jul 2013 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 7.90 | 7.89 | -0.01 | -0.13 | 500 |
| 17 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 568 |
| 28 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 185 |
| 13 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 9,247 |
| 12 Jun 2013 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 7.99 | 7.90 | -0.09 | -1.13 | 16 |
| 10 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 100 |
| 24 May 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 8.00 | 7.99 | -0.01 | -0.12 | 500 |
| 21 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 50,000 |
| 15 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 29,381 |
| 01 May 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 61 |
| 24 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 7.49 | 8.00 | 0.51 | 6.81 | 100 |
| 21 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 1,200 |
| 12 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 7,000 |
| 11 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 20,000 |
| 05 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 500 |
| 01 Mar 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 1,400 |
| 21 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 10,000 |
| 19 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 5,000 |
| 14 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 5,000 |
| 13 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 122 |
| 04 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 5,000 |
| 25 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 6,892 |
| 17 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 9,000 |
| 14 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 7.49 | 7.49 | 0.00 | 0.00 | 875 |
| 10 Jan 2013 | 7.50 | 7.49 | -0.01 | -0.13 | 164 |
| 09 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 200 |
| 02 Jan 2013 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 31 Dec 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 8.01 | 7.50 | -0.51 | -6.37 | 21,560 |
| 21 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 683 |
| 18 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 472 |
| 14 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 25,000 |
| 13 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 8.00 | 8.01 | 0.01 | 0.12 | 1,000 |
| 10 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 3,440 |
| 07 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 1,500 |
| 26 Nov 2012 | 7.99 | 8.00 | 0.02 | 0.25 | 25,000 |
| 23 Nov 2012 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 8.00 | 7.99 | -0.02 | -0.25 | 8,118 |
| 21 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 154 |
| 20 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 6,731 |
| 14 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 13 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 154 |
| 11 Sep 2012 | 8.44 | 8.00 | -0.44 | -5.21 | 20,000 |
| 10 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 250 |
| 29 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 8.49 | 8.44 | -0.05 | -0.59 | 54,500 |
| 06 Aug 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 23 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 8.50 | 8.49 | -0.01 | -0.12 | 200 |
| 02 Jul 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 197 |
| 27 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 100 |
| 18 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 39,723 |
| 15 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 15,126 |
| 13 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 27,425 |
| 12 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 692,393 |
| 11 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 500 |
| 08 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 20,146 |
| 31 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 30,411 |
| 29 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 19,710 |
| 28 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 290 |
| 25 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 5,000 |
| 23 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 6,574 |
| 22 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 8,300 |
| 21 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 36 |
| 18 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 8,064 |
| 15 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 8.51 | 8.50 | -0.01 | -0.12 | 4,486 |
| 08 May 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 8.50 | 8.51 | 0.01 | 0.12 | 2,800 |
| 04 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 8.51 | 8.50 | -0.01 | -0.12 | 7,361 |
| 27 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 8.51 | 8.51 | 0.01 | 0.12 | 130,000 |
| 20 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 8.50 | 8.51 | 0.00 | 0.00 | 200 |
| 16 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 125 |
| 05 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 1,199 |
| 03 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 8.52 | 8.50 | -0.02 | -0.24 | 1,000 |
| 21 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 10,600 |
| 08 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 9.10 | 8.52 | -0.58 | -6.37 | 1,443 |
| 29 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 14,879 |
| 16 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 06 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 20,930 |
| 02 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 800 |
| 18 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 100,637 |
| 12 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 70,145 |
| 10 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 100 |
| 04 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 3,032 |
| 20 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 3,870 |
| 09 Dec 2011 | 9.05 | 9.10 | 0.05 | 0.55 | 2,853 |
| 08 Dec 2011 | 9.10 | 9.05 | -0.05 | -0.55 | 355 |
| 07 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 9.05 | 9.10 | 0.05 | 0.55 | 130 |
| 30 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 30,000 |
| 21 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 523,877 |
| 17 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 145 |
| 16 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 2,642 |
| 14 Nov 2011 | 8.53 | 9.05 | 0.52 | 6.10 | 5,500 |
| 11 Nov 2011 | 8.52 | 8.53 | 0.01 | 0.12 | 500 |
| 10 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 10,000 |
| 09 Nov 2011 | 8.51 | 8.52 | 0.01 | 0.12 | 3,318 |
| 08 Nov 2011 | 8.52 | 8.51 | -0.01 | -0.12 | 250 |
| 07 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 295 |
| 02 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 8.51 | 8.52 | 0.01 | 0.12 | 37,970 |
| 28 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 20,540 |
| 21 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 20 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 460 |
| 19 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 875 |
| 10 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 125 |
| 07 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 7,572 |
| 26 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 100 |
| 23 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 2,500 |
| 13 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 4,000 |
| 09 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 8.51 | 8.51 | 0.00 | 0.00 | 1,681 |
| 05 Sep 2011 | 9.05 | 8.51 | -0.54 | -5.97 | 1,719 |
| 02 Sep 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 9.00 | 9.05 | 0.05 | 0.56 | 105 |
| 25 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 28,656 |
| 05 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 15,000 |
| 04 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 4,500 |
| 13 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 700,000 |
| 12 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 9.04 | 9.00 | -0.01 | -0.11 | 2,812 |
| 29 Jun 2011 | 9.00 | 9.04 | 0.01 | 0.11 | 644 |
| 28 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 9.01 | 9.00 | -0.01 | -0.11 | 753 |
| 24 Jun 2011 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 9.02 | 9.01 | -0.24 | -2.60 | 100 |
| 21 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 9.00 | 9.02 | 9.25 | 0.00 | 21,542 |
| 07 Jun 2011 | 9.00 | 9.00 | 9.00 | 0.00 | 0 |
| 06 Jun 2011 | 9.00 | 9.00 | 9.00 | 0.00 | 0 |
| 03 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 132,315 |
| 24 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 1,370 |
| 20 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 60,000 |
| 18 May 2011 | 9.00 | 9.00 | 0.01 | 0.11 | 4,100 |
| 17 May 2011 | 9.00 | 9.00 | 0.48 | 5.64 | 100 |
| 16 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 9.00 | 9.00 | -0.49 | -5.44 | 725 |
| 02 May 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 2,500 |
| 27 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 5,141 |
| 15 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 2,100 |
| 04 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 875 |
| 16 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 125 |
| 15 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 154,000 |
| 11 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 26,798 |
| 10 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 3,000 |
| 03 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 4,840 |
| 02 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 7,530 |
| 28 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 8,362 |
| 21 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 100,000 |
| 18 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 200,000 |
| 17 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 50,000 |
| 16 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 125,000 |
| 10 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 15,172 |
| 09 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 400 |
| 07 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 1,000 |
| 04 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 183,788 |
| 02 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 1,140 |
| 01 Feb 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 270,000 |
| 26 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 208,280 |
| 21 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 642 |
| 17 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 8.76 | 9.00 | 0.24 | 2.74 | 7,200 |
| 10 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 8.76 | 8.76 | -0.04 | -0.45 | 16,395 |
| 29 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 8.75 | 8.76 | 0.04 | 0.46 | 13,160 |
| 09 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 8.75 | 8.75 | 0.01 | 0.11 | 1,000 |
| 03 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 15,000 |
| 26 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 2,500 |
| 23 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 9.00 | 8.75 | -0.25 | -2.78 | 5,000 |
| 15 Nov 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 8.26 | 9.00 | 0.74 | 8.96 | 23,784 |
| 09 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 2,000 |
| 26 Oct 2010 | 8.26 | 8.26 | -0.74 | -8.22 | 3,500 |
| 25 Oct 2010 | 8.26 | 8.26 | 0.74 | 8.96 | 300 |
| 22 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 2,000 |
| 19 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 14,000 |
| 12 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 500 |
| 06 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 8.25 | 8.26 | 0.01 | 0.12 | 10,000 |
| 29 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 7,350 |
| 22 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 8.26 | 8.25 | -0.01 | -0.12 | 29,269 |
| 17 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 385 |
| 26 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 10,000 |
| 25 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 8.26 | 8.26 | 0.00 | 0.00 | 300 |
| 20 Aug 2010 | 8.25 | 8.26 | 0.00 | 0.00 | 7,200 |
| 19 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 8.25 | 8.25 | 0.01 | 0.12 | 215 |
| 12 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 8.25 | 8.25 | 0.34 | 4.30 | 4,504 |
| 06 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 8.25 | 8.25 | -0.34 | -4.12 | 365 |
| 27 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 8.25 | 8.25 | 0.25 | 3.12 | 355,000 |
| 15 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 8.25 | 8.25 | -0.25 | -3.03 | 1,988 |
| 28 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 7.80 | 8.25 | 0.00 | 0.00 | 6,725 |
| 04 Jun 2010 | 7.80 | 7.80 | 0.45 | 5.77 | 2,616 |
| 02 Jun 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 7.79 | 7.80 | -0.45 | -5.46 | 115,000 |
| 19 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 84 |
| 11 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 2,500 |
| 03 May 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 7.79 | 7.79 | 0.25 | 3.12 | 1,800 |
| 28 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 7.79 | 7.79 | 0.50 | 6.67 | 5,439 |
| 13 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 7.79 | 7.79 | -0.29 | -3.72 | 700 |
| 07 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 7.79 | 7.79 | 0.00 | 0.00 | 4,561 |
| 23 Mar 2010 | 7.09 | 7.79 | 0.70 | 9.87 | 3,000 |
| 22 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 7.09 | 7.09 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 7.00 | 7.09 | 0.01 | 0.14 | 30,000 |
| 11 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 7.00 | 7.00 | 0.01 | 0.14 | 2,000 |
| 08 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 7.00 | 7.00 | 0.01 | 0.14 | 2,000 |
| 02 Mar 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 7.00 | 7.00 | 0.03 | 0.43 | 100 |
| 26 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 7.00 | 7.00 | 0.01 | 0.14 | 2,000 |
| 12 Feb 2010 | 7.00 | 7.00 | 0.02 | 0.29 | 2,000 |
| 11 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 6.65 | 7.00 | 0.35 | 5.26 | 134,000 |
| 04 Feb 2010 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 6.50 | 6.65 | 0.15 | 2.31 | 54,100 |
| 01 Feb 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 121 |
| 21 Jan 2010 | 6.50 | 6.50 | 0.25 | 4.00 | 100,000 |
| 20 Jan 2010 | 6.49 | 6.50 | -0.25 | -3.85 | 23,537 |
| 19 Jan 2010 | 6.50 | 6.49 | 0.00 | 0.00 | 11,041 |
| 18 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 10,000 |
| 15 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 15,000 |
| 14 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 44,952 |
| 13 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 500,136 |
| 11 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 6.50 | 6.50 | 0.00 | 0.00 | 9,000 |
| 31 Dec 2009 | 6.50 | 6.50 | 0.00 | 0.00 | 173,639 |
| 30 Dec 2009 | 6.90 | 6.50 | 0.00 | 0.00 | 441,921 |
| 29 Dec 2009 | 6.90 | 6.90 | -0.40 | -5.80 | 2,290 |
| 28 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 7.00 | 6.90 | -0.08 | -1.15 | 4,500 |
| 23 Dec 2009 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 7.00 | 7.00 | -0.02 | -0.29 | 95 |
| 21 Dec 2009 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 7.00 | 7.00 | 0.00 | 0.00 | 1,100 |
| 17 Dec 2009 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 7.40 | 7.00 | -0.40 | -5.40 | 5,000 |
| 14 Dec 2009 | 7.40 | 7.40 | 0.00 | 0.00 | 15,000 |
| 11 Dec 2009 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 7.48 | 7.40 | 0.01 | 0.14 | 28,780 |
| 04 Dec 2009 | 7.48 | 7.48 | -0.06 | -0.80 | 1,500 |
| 03 Dec 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 7.48 | 7.48 | -0.03 | -0.40 | 1,000 |
| 26 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 7.50 | 7.48 | 0.73 | 10.82 | 10,000 |
| 29 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 7.50 | 7.50 | -0.75 | -10.00 | 3,900 |
| 27 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 19 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 2,000 |
| 15 Oct 2009 | 7.80 | 7.50 | -0.29 | -3.72 | 21,500 |
| 14 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 200 |
| 07 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 155 |
| 06 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 7.80 | 7.80 | -0.01 | -0.13 | 4 |
| 02 Oct 2009 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 7.90 | 7.80 | -0.10 | -1.27 | 10,185 |
| 30 Sep 2009 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 8.05 | 7.90 | -0.15 | -1.86 | 10,000 |
| 28 Sep 2009 | 8.00 | 8.05 | 0.05 | 0.62 | 51,000 |
| 25 Sep 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 8.05 | 8.00 | -0.04 | -0.50 | 10,000 |
| 22 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 23,800 |
| 18 Sep 2009 | 8.05 | 8.05 | -0.01 | -0.12 | 500 |
| 17 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 20,000 |
| 09 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 150 |
| 08 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 25,100 |
| 03 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 24,500 |
| 24 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 8.01 | 8.05 | 0.04 | 0.50 | 148,416 |
| 14 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 7.99 | 8.01 | 0.01 | 0.12 | 10,000 |
| 31 Jul 2009 | 7.99 | 7.99 | -0.10 | -1.23 | 900 |
| 30 Jul 2009 | 7.99 | 7.99 | 0.11 | 1.38 | 100 |
| 29 Jul 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 8.00 | 7.99 | 0.00 | 0.00 | 46,869 |
| 21 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 8.00 | 8.00 | 0.19 | 2.44 | 500 |
| 15 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 524 |
| 30 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 100 |
| 25 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 700 |
| 23 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 1,150 |
| 17 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 850 |
| 16 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 3,000 |
| 15 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 8.50 | 8.00 | -0.50 | -5.88 | 57,222 |
| 29 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 8.50 | 8.50 | 0.00 | 0.00 | 1,100 |
| 21 May 2009 | 8.98 | 8.50 | -0.48 | -5.35 | 10,000 |
| 20 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 8.98 | 8.98 | -0.28 | -3.12 | 3,310 |
| 07 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 743 |
| 04 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 9.00 | 8.98 | -0.01 | -0.11 | 4,500 |
| 06 Apr 2009 | 9.00 | 9.00 | -0.02 | -0.22 | 2,500 |
| 03 Apr 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 9.20 | 9.00 | -0.20 | -2.17 | 22,700 |
| 20 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 3,000 |
| 11 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 9.20 | 9.20 | 0.00 | 0.00 | 250 |
| 04 Mar 2009 | 9.00 | 9.20 | 0.20 | 2.22 | 17,467 |
| 03 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 325 |
| 18 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 9.00 | 9.00 | 0.00 | 0.00 | 2,494 |
| 13 Feb 2009 | 9.28 | 9.00 | -0.28 | -3.02 | 27,130 |
| 12 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 2,557 |
| 26 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 100 |
| 30 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 9.28 | 9.28 | -0.78 | -8.41 | 2,661 |
| 09 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 9.28 | 9.28 | -0.03 | -0.32 | 500 |
| 20 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 1,536 |
| 19 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 6,139 |
| 14 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 9.28 | 9.28 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 9.26 | 9.28 | 0.02 | 0.22 | 12,319 |
| 07 Nov 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 200 |
| 06 Nov 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 9.26 | 9.26 | 0.04 | 0.43 | 100 |
| 03 Nov 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 400 |
| 30 Oct 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 1,170 |
| 29 Oct 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 3,500 |
| 27 Oct 2008 | 9.26 | 9.26 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 9.25 | 9.26 | 0.01 | 0.11 | 2,000 |
| 23 Oct 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 100,000 |
| 22 Oct 2008 | 9.50 | 9.25 | -0.25 | -2.63 | 1,000 |
| 21 Oct 2008 | 10.24 | 9.50 | -0.74 | -7.23 | 20,402 |
| 20 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 1,500 |
| 03 Oct 2008 | 10.24 | 10.24 | 0.00 | 0.00 | 1,135 |
| 02 Oct 2008 | 10.25 | 10.24 | -0.01 | -0.10 | 365 |
| 01 Oct 2008 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 10.80 | 10.25 | -0.55 | -5.09 | 2,000 |
| 25 Sep 2008 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 11.00 | 10.80 | -0.20 | -1.82 | 2,000 |
| 19 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 144,950 |
| 17 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 11,558 |
| 16 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 1,000 |
| 11 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 11.00 | 11.00 | 0.00 | 0.00 | 1,715 |
| 09 Sep 2008 | 11.40 | 11.00 | -0.40 | -3.51 | 14,277 |
| 08 Sep 2008 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 11.44 | 11.40 | -0.04 | -0.35 | 2,500 |
| 04 Sep 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 471 |
| 25 Aug 2008 | 11.45 | 11.44 | -0.01 | -0.09 | 1,029 |
| 22 Aug 2008 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 11.49 | 11.45 | -0.04 | -0.35 | 135 |
| 20 Aug 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 173 |
| 18 Aug 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 11.50 | 11.49 | -0.01 | -0.09 | 1,000 |
| 13 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 2,000 |
| 10 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 212 |
| 06 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 11,000 |
| 05 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 2,299 |
| 28 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 5,000 |
| 27 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 1,000 |
| 23 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 2,500 |
| 22 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 1,301 |
| 21 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 3,699 |
| 20 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 301 |
| 17 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 21,822 |
| 16 Jul 2008 | 11.51 | 11.50 | -0.01 | -0.09 | 100,000 |
| 15 Jul 2008 | 11.40 | 11.51 | 0.11 | 0.96 | 52,624 |
| 14 Jul 2008 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 11.48 | 11.40 | -0.08 | -0.70 | 1,100 |
| 10 Jul 2008 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 11.48 | 11.48 | 0.00 | 0.00 | 2,440 |
| 08 Jul 2008 | 11.50 | 11.48 | -0.02 | -0.17 | 200 |
| 07 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 308 |
| 06 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 1,800 |
| 02 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 4,775 |
| 01 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 106,500 |
| 29 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 3,271 |
| 26 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 10,500 |
| 25 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 2,000 |
| 24 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 22,355 |
| 23 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 31,484 |
| 22 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 11.49 | 11.50 | 0.01 | 0.09 | 21,316 |
| 19 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 125 |
| 15 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 675 |
| 12 Jun 2008 | 11.50 | 11.49 | -0.01 | -0.09 | 1,000 |
| 11 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 5,900 |
| 09 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 10,520 |
| 08 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 12.15 | 11.50 | -0.65 | -5.35 | 261,000 |
| 04 Jun 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 595 |
| 03 Jun 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 500 |
| 01 Jun 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 8,000 |
| 28 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 6,405 |
| 27 May 2008 | 12.25 | 12.15 | -0.10 | -0.82 | 8,511 |
| 26 May 2008 | 12.15 | 12.25 | 0.10 | 0.82 | 7,618 |
| 25 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 8,500 |
| 22 May 2008 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 12.00 | 12.15 | 0.15 | 1.25 | 717,660 |
| 20 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 18,068 |
| 12 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 1,000 |
| 11 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 2,000 |
| 08 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 88,967 |
| 07 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 5,000 |
| 06 May 2008 | 11.75 | 12.00 | 0.25 | 2.13 | 80,630 |
| 05 May 2008 | 11.50 | 11.75 | 0.25 | 2.17 | 187,993 |
| 04 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 11.75 | 11.50 | -0.25 | -2.13 | 25,335 |
| 15 Apr 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 67,000 |
| 13 Apr 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 11.52 | 11.75 | 0.23 | 2.00 | 88,962 |
| 09 Apr 2008 | 11.50 | 11.52 | 0.02 | 0.17 | 76,830 |
| 08 Apr 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 11.44 | 11.50 | 0.06 | 0.52 | 26,991 |
| 06 Apr 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 11.44 | 11.44 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 11.45 | 11.44 | -0.01 | -0.09 | 3,083 |
| 03 Apr 2008 | 11.49 | 11.45 | -0.04 | -0.35 | 4,504 |
| 02 Apr 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 7,921 |
| 31 Mar 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 11.50 | 11.49 | -0.01 | -0.09 | 23,700 |
| 27 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 12.00 | 11.50 | -0.50 | -4.17 | 52,332 |
| 18 Mar 2008 | 12.50 | 12.00 | -0.50 | -4.00 | 36,100 |
| 17 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 399 |
| 03 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 12.80 | 12.50 | -0.30 | -2.34 | 8,101 |
| 28 Feb 2008 | 12.80 | 12.80 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 12.99 | 12.80 | -0.19 | -1.46 | 60,617 |
| 26 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 30,273 |
| 25 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 20 |
| 21 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 13.00 | 12.99 | -0.01 | -0.08 | 125 |
| 18 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 404,305 |
| 07 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 1,307,178 |
| 31 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 201,756 |
| 22 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 21,237 |
| 21 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 20,000 |
| 17 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 2,780 |
| 14 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 300 |
| 10 Jan 2008 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 13.05 | 13.00 | -0.05 | -0.38 | 57,400 |
| 08 Jan 2008 | 13.02 | 13.05 | 0.03 | 0.23 | 28,038 |
| 07 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 13.01 | 13.02 | 0.01 | 0.08 | 11,200 |
| 27 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 1,500 |
| 20 Dec 2007 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 13.00 | 13.01 | 0.01 | 0.08 | 3,262 |
| 18 Dec 2007 | 12.50 | 13.00 | 0.50 | 4.00 | 66,500 |
| 17 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 12.50 | 12.50 | 0.00 | 0.00 | 200 |
| 11 Dec 2007 | 12.00 | 12.50 | 0.50 | 4.17 | 2,206 |
| 10 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 34,862 |
| 04 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 300 |
| 03 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 11.75 | 12.00 | 0.25 | 2.13 | 50,632 |
| 29 Nov 2007 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 11.51 | 11.75 | 0.24 | 2.08 | 2,500 |
| 26 Nov 2007 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 11.50 | 11.51 | 0.01 | 0.09 | 46,034 |
| 22 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 34,000 |
| 12 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 11.60 | 11.50 | -0.10 | -0.86 | 398,905 |
| 06 Nov 2007 | 11.50 | 11.60 | 0.10 | 0.87 | 2,000 |
| 05 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 11.52 | 11.50 | -0.02 | -0.17 | 61,061 |
| 29 Oct 2007 | 11.52 | 11.52 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 11.52 | 11.52 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 11.52 | 11.52 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 11.50 | 11.52 | 0.02 | 0.17 | 804 |
| 25 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 1,003,000 |
| 22 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 720,054 |
| 18 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 11.10 | 11.50 | 0.40 | 3.60 | 1,004,138 |
| 11 Oct 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 134,759 |
| 09 Oct 2007 | 11.09 | 11.10 | 0.01 | 0.09 | 24,094 |
| 08 Oct 2007 | 11.09 | 11.09 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 11.09 | 11.09 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 11.09 | 11.09 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 11.09 | 11.09 | 0.00 | 0.00 | 900 |
| 04 Oct 2007 | 11.09 | 11.09 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 11.10 | 11.09 | -0.01 | -0.09 | 100 |
| 02 Oct 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 32,062 |
| 01 Oct 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 100,100 |
| 27 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 9,300 |
| 24 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 11.01 | 11.10 | 0.09 | 0.82 | 95,200 |
| 20 Sep 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 10,000 |
| 18 Sep 2007 | 11.00 | 11.01 | 0.01 | 0.09 | 6,200 |
| 17 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 140,000 |
| 11 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 17,000 |
| 10 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 244,013 |
| 06 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 167 |
| 03 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 120,954 |
| 28 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 5,023 |
| 20 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 1,765 |
| 16 Aug 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 11.10 | 11.00 | -0.10 | -0.90 | 2,500 |
| 14 Aug 2007 | 11.01 | 11.10 | 0.09 | 0.82 | 114,328 |
| 13 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 12,100 |
| 07 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 11.02 | 11.01 | -0.01 | -0.09 | 10,435 |
| 02 Aug 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 11.25 | 11.02 | -0.23 | -2.04 | 1,693 |
| 24 Jul 2007 | 11.49 | 11.25 | -0.24 | -2.09 | 117 |
| 23 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 11.50 | 11.49 | -0.01 | -0.09 | 522 |
| 16 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 20,000 |
| 05 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 1,250 |
| 03 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 4,602 |
| 28 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 3,181 |
| 26 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 26,034 |
| 25 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 11.02 | 11.50 | 0.48 | 4.36 | 1,104 |
| 21 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 19 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 11.01 | 11.02 | 0.01 | 0.09 | 16,000 |
| 14 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 1,015 |
| 12 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 11.00 | 11.01 | 0.01 | 0.09 | 2,500 |
| 04 Jun 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 8,905 |
| 31 May 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 11.50 | 11.00 | -0.50 | -4.35 | 15,100 |
| 28 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 162,828 |
| 21 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 1,550 |
| 17 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 18,420 |
| 10 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 171,370 |
| 08 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 50,815 |
| 07 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 427 |
| 03 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 5,734 |
| 01 May 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 100 |
| 30 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 283 |
| 26 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 6,554 |
| 24 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 2,702 |
| 23 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 27,686 |
| 17 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 10,682 |
| 16 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 4,556 |
| 12 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 24,076 |
| 10 Apr 2007 | 11.00 | 11.50 | 0.50 | 4.54 | 17,371 |
| 09 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 3,050 |
| 03 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 7,579 |
| 02 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 7,424 |
| 27 Mar 2007 | 10.75 | 11.00 | 0.25 | 2.33 | 58,675 |
| 26 Mar 2007 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 11.10 | 10.75 | -0.35 | -3.15 | 8,970 |
| 22 Mar 2007 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 11.40 | 11.10 | -0.30 | -2.63 | 20,261 |
| 20 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 19 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 15 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 11.48 | 11.40 | -0.08 | -0.70 | 259 |
| 05 Mar 2007 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 11.49 | 11.48 | -0.01 | -0.09 | 2,000 |
| 01 Mar 2007 | 11.49 | 11.49 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 11.50 | 11.49 | -0.01 | -0.09 | 12,500 |
| 27 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 5,185 |
| 26 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 16,545 |
| 22 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 10,000 |
| 20 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 20,890 |
| 13 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 2,566 |
| 12 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 62,092 |
| 08 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 5,000 |
| 06 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 12,223 |
| 05 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 713,670 |
| 01 Feb 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 47,892 |
| 30 Jan 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 50,592 |
| 29 Jan 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 11.00 | 11.50 | 0.50 | 4.54 | 662,874 |
| 25 Jan 2007 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 11.50 | 11.00 | -0.50 | -4.35 | 86,719 |
| 23 Jan 2007 | 12.75 | 11.50 | -1.25 | -9.80 | 377,143 |
| 22 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 13.00 | 12.75 | -0.25 | -1.92 | 384 |
| 18 Jan 2007 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 13.10 | 13.00 | -0.10 | -0.76 | 48,683 |
| 16 Jan 2007 | 12.75 | 13.10 | 0.35 | 2.74 | 3,225 |
| 15 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 12.00 | 12.75 | 0.75 | 6.25 | 20,483 |
| 11 Jan 2007 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 11.47 | 12.00 | 0.53 | 4.62 | 1,367 |
| 09 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 11.47 | 11.47 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 11.31 | 11.47 | 0.16 | 1.42 | 2,000 |
| 28 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 11.05 | 11.31 | 0.26 | 2.35 | 100 |
| 14 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 11.03 | 11.05 | 0.02 | 0.18 | 3,670 |
| 28 Nov 2006 | 11.01 | 11.03 | 0.02 | 0.18 | 3,000 |
| 27 Nov 2006 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 11.00 | 11.01 | 0.01 | 0.09 | 1,000 |
| 23 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 2,000 |
| 21 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 1,000 |
| 13 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 10.88 | 11.00 | 0.12 | 1.10 | 12,772 |
| 07 Nov 2006 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 10.87 | 10.88 | 0.01 | 0.09 | 1,000 |
| 02 Nov 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 10.86 | 10.87 | 0.01 | 0.09 | 3,517 |
| 16 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 120 |
| 12 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 10.86 | 10.86 | 0.00 | 0.00 | 2,929 |
| 10 Oct 2006 | 10.85 | 10.86 | 0.01 | 0.09 | 400 |
| 09 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 30,700 |
| 28 Sep 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 10.81 | 10.85 | 0.04 | 0.37 | 5,000 |
| 25 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 10.78 | 10.81 | 0.03 | 0.28 | 2,935 |
| 12 Sep 2006 | 10.76 | 10.78 | 0.02 | 0.19 | 3,130 |
| 11 Sep 2006 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 10.75 | 10.76 | 0.01 | 0.09 | 400 |
| 05 Sep 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 15,500 |
| 17 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 41,625 |
| 10 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 11.00 | 10.75 | -0.25 | -2.27 | 5,721 |
| 07 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 1,454 |
| 01 Aug 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 11.25 | 11.00 | -0.25 | -2.22 | 17,729 |
| 27 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 11.50 | 11.25 | -0.25 | -2.17 | 1,545 |
| 25 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 650 |
| 24 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 14,226 |
| 18 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 11.42 | 11.50 | 0.08 | 0.70 | 1,000 |
| 06 Jul 2006 | 11.42 | 11.42 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 11.36 | 11.42 | 0.06 | 0.53 | 2,936 |
| 04 Jul 2006 | 11.35 | 11.36 | 0.01 | 0.09 | 2,957 |
| 03 Jul 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 11.33 | 11.35 | 0.02 | 0.18 | 3,600 |
| 29 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 22,383 |
| 26 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 11.33 | 11.33 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 11.32 | 11.33 | 0.01 | 0.09 | 720 |
| 20 Jun 2006 | 11.31 | 11.32 | 0.01 | 0.09 | 600 |
| 19 Jun 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 11.31 | 11.31 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 11.50 | 11.31 | -0.19 | -1.65 | 720 |
| 13 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 11.45 | 11.50 | 0.05 | 0.44 | 730 |
| 08 Jun 2006 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 11.50 | 11.45 | -0.05 | -0.44 | 10,800 |
| 05 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 43,136 |
| 01 Jun 2006 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 11.75 | 11.50 | -0.25 | -2.13 | 8,000 |
| 30 May 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 12.00 | 11.75 | -0.25 | -2.08 | 5,800 |
| 25 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 12,941 |
| 23 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 13,815 |
| 22 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 21,206 |
| 18 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 12.00 | 12.00 | 0.00 | 0.00 | 8,171 |
| 16 May 2006 | 11.95 | 12.00 | 0.05 | 0.42 | 11,629 |
| 15 May 2006 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 11.99 | 11.95 | -0.04 | -0.33 | 33,616 |
| 11 May 2006 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 12.00 | 11.99 | -0.01 | -0.08 | 8,000 |
| 09 May 2006 | 12.25 | 12.00 | -0.25 | -2.04 | 7,330 |
| 08 May 2006 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 13.45 | 12.25 | -1.20 | -8.92 | 100 |
| 02 May 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 13.50 | 13.45 | -0.05 | -0.37 | 2,000 |
| 28 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 9,981 |
| 20 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 39,650 |
| 16 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 3,884 |
| 14 Mar 2006 | 13.51 | 13.50 | -0.01 | -0.07 | 16,000 |
| 13 Mar 2006 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 13.50 | 13.51 | 0.01 | 0.07 | 25,067 |
| 09 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 4,000 |
| 06 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 13.45 | 13.50 | 0.05 | 0.37 | 62,157 |
| 02 Mar 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 3,700 |
| 28 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 1,455 |
| 20 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 1,800 |
| 16 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 13.49 | 13.45 | -0.04 | -0.30 | 16,218 |
| 13 Feb 2006 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 13.50 | 13.49 | -0.01 | -0.07 | 110 |
| 09 Feb 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2006 | 13.45 | 13.50 | 0.05 | 0.37 | 560,134 |
| 06 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 2,000 |
| 02 Feb 2006 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 13.41 | 13.45 | 0.04 | 0.30 | 2,000 |
| 31 Jan 2006 | 13.40 | 13.41 | 0.01 | 0.08 | 2,853 |
| 30 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 5,581 |
| 26 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 20,227 |
| 23 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 6,617 |
| 19 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 2,690 |
| 16 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 9,310 |
| 12 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 13.41 | 13.40 | -0.01 | -0.07 | 3,275 |
| 03 Jan 2006 | 13.44 | 13.41 | -0.03 | -0.22 | 4,595 |
| 02 Jan 2006 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 13.43 | 13.44 | 0.01 | 0.07 | 54,850 |
| 29 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 13.44 | 13.43 | -0.01 | -0.07 | 3,500 |
| 22 Dec 2005 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 13.40 | 13.44 | 0.04 | 0.30 | 32,192 |
| 20 Dec 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 13.39 | 13.40 | 0.01 | 0.08 | 2,110 |
| 15 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 13.40 | 13.39 | -0.01 | -0.07 | 7,349 |
| 13 Dec 2005 | 13.39 | 13.40 | 0.01 | 0.08 | 63 |
| 12 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 13.40 | 13.39 | -0.01 | -0.07 | 2,944 |
| 06 Dec 2005 | 13.39 | 13.40 | 0.01 | 0.08 | 11,713 |
| 05 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 13.39 | 13.39 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 13.38 | 13.39 | 0.01 | 0.08 | 3,222 |
| 01 Dec 2005 | 13.38 | 13.38 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 13.39 | 13.38 | -0.01 | -0.07 | 1,870 |
| 29 Nov 2005 | 13.44 | 13.39 | -0.05 | -0.37 | 2,695 |
| 28 Nov 2005 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 13.44 | 13.44 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 13.48 | 13.44 | -0.04 | -0.30 | 51,411 |
| 24 Nov 2005 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 13.49 | 13.48 | -0.01 | -0.07 | 485 |
| 21 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 100 |
| 17 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 15,325 |
| 15 Nov 2005 | 13.49 | 13.50 | 0.01 | 0.07 | 1,673 |
| 14 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 300 |
| 10 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 13.49 | 13.50 | 0.01 | 0.07 | 1,930 |
| 08 Nov 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 2,775 |
| 07 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 25,612 |
| 27 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 2,437 |
| 20 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 13.49 | 13.50 | 0.01 | 0.07 | 76,111 |
| 18 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 28,596 |
| 17 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 707 |
| 13 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 5,550 |
| 11 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 22,210 |
| 10 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 167,890 |
| 06 Oct 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 13.49 | 13.50 | 0.01 | 0.07 | 27,719 |
| 04 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 17,000 |
| 03 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 125,082 |
| 29 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 13.43 | 13.50 | 0.07 | 0.52 | 60,675 |
| 22 Sep 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 13.42 | 13.43 | 0.01 | 0.08 | 65,043 |
| 19 Sep 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 13.40 | 13.42 | 0.02 | 0.15 | 10,000 |
| 15 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 2,930 |
| 12 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 17,552 |
| 05 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 2,409 |
| 01 Sep 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 13.42 | 13.40 | -0.02 | -0.15 | 32,689 |
| 29 Aug 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 13.43 | 13.42 | -0.01 | -0.07 | 1,000 |
| 25 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 13.43 | 13.43 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 13.45 | 13.43 | -0.02 | -0.15 | 1,325 |
| 18 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 572 |
| 16 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 14,943 |
| 15 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 164 |
| 11 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 15,794 |
| 09 Aug 2005 | 13.49 | 13.45 | -0.04 | -0.30 | 14,265 |
| 08 Aug 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 72 |
| 04 Aug 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 13.45 | 13.50 | 0.05 | 0.37 | 200 |
| 02 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 2,900 |
| 01 Aug 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 13.50 | 13.45 | -0.05 | -0.37 | 40,755 |
| 28 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 13.46 | 13.50 | 0.04 | 0.30 | 15,537 |
| 26 Jul 2005 | 13.45 | 13.46 | 0.01 | 0.07 | 10,897 |
| 25 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 13.50 | 13.45 | -0.05 | -0.37 | 56,583 |
| 21 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 53,815 |
| 18 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 13.45 | 13.50 | 0.05 | 0.37 | 12,227 |
| 14 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 42,790 |
| 12 Jul 2005 | 13.40 | 13.45 | 0.05 | 0.37 | 48,994 |
| 11 Jul 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 1,000 |
| 07 Jul 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 13.44 | 13.40 | -0.04 | -0.30 | 23,224 |
| 05 Jul 2005 | 13.45 | 13.44 | -0.01 | -0.07 | 1,100 |
| 04 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 13.48 | 13.45 | -0.03 | -0.22 | 364 |
| 30 Jun 2005 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 13.49 | 13.48 | -0.01 | -0.07 | 165,846 |
| 27 Jun 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 17,385 |
| 23 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 51,223 |
| 21 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 2,819 |
| 16 Jun 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 13.45 | 13.50 | 0.05 | 0.37 | 19,292 |
| 14 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 13 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 5,731 |
| 09 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 13.40 | 13.45 | 0.05 | 0.37 | 4,290 |
| 06 Jun 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 13.49 | 13.40 | -0.09 | -0.67 | 4,660 |
| 02 Jun 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 1,100 |
| 31 May 2005 | 13.40 | 13.50 | 0.10 | 0.75 | 9,905 |
| 30 May 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 13.50 | 13.40 | -0.10 | -0.74 | 13,193 |
| 26 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 13.49 | 13.50 | 0.01 | 0.07 | 20,862 |
| 24 May 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 13.50 | 13.49 | -0.01 | -0.07 | 70,141 |
| 19 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 18,570 |
| 17 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 5,397 |
| 16 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 13.45 | 13.50 | 0.05 | 0.37 | 296,457 |
| 12 May 2005 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 13.42 | 13.45 | 0.03 | 0.22 | 2,100 |
| 10 May 2005 | 13.50 | 13.42 | -0.08 | -0.59 | 12,182 |
| 09 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 13.41 | 13.50 | 0.09 | 0.67 | 14,265 |
| 05 May 2005 | 13.41 | 13.41 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 13.49 | 13.41 | -0.08 | -0.59 | 68,240 |
| 03 May 2005 | 13.40 | 13.49 | 0.09 | 0.67 | 71,328 |
| 02 May 2005 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
