Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

TTD Mutual Fund

Status:

Active

Financial Year End:

September 30

Website:

https://www.cinemaonett.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 28 Sep 2026

Opening Price	Closing Price	Change	Change%
$3.38	$3.38	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$2.87	10	$28.70
High	Low	52 Wk High	52 Wk Low
$2.87	$2.87	$4.68	$2.87
WTD	MTD	QTD	YTD
0.00%	0.00%	-27.78%	-27.78%
Issued Share Capital	Market Capitalization
8,007,869	$ 27,066,597.22

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
No corporate action found for the selected security.

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
28 Sep 2026	3.38	3.38	0.00	0.00	10
25 Sep 2026	3.38	3.38	0.00	0.00	5
23 Sep 2026	3.38	3.38	0.00	0.00	9
22 Sep 2026	3.38	3.38	0.00	0.00	2
21 Sep 2026	3.38	3.38	0.00	0.00	24
18 Sep 2026	3.38	3.38	0.00	0.00	0
17 Sep 2026	3.38	3.38	0.00	0.00	0
16 Sep 2026	3.38	3.38	0.00	0.00	0
15 Sep 2026	3.38	3.38	0.00	0.00	0
14 Sep 2026	3.38	3.38	0.00	0.00	0
11 Sep 2026	3.38	3.38	0.00	0.00	0
10 Sep 2026	3.38	3.38	0.00	0.00	0
09 Sep 2026	3.38	3.38	0.00	0.00	0
08 Sep 2026	3.38	3.38	0.00	0.00	10
07 Sep 2026	3.38	3.38	0.00	0.00	0
04 Sep 2026	3.38	3.38	0.00	0.00	0
03 Sep 2026	3.38	3.38	0.00	0.00	0
02 Sep 2026	3.38	3.38	0.00	0.00	0
01 Sep 2026	3.38	3.38	0.00	0.00	0
28 Aug 2026	3.38	3.38	0.00	0.00	0
27 Aug 2026	3.38	3.38	0.00	0.00	0
26 Aug 2026	3.38	3.38	0.00	0.00	34
25 Aug 2026	3.38	3.38	0.00	0.00	20
24 Aug 2026	3.98	3.38	-0.60	-15.08	563
21 Aug 2026	3.98	3.98	0.00	0.00	2
20 Aug 2026	4.68	3.98	-0.70	-14.96	213
19 Aug 2026	4.68	4.68	0.00	0.00	0
18 Aug 2026	4.68	4.68	0.00	0.00	0
17 Aug 2026	4.68	4.68	0.00	0.00	0
14 Aug 2026	4.68	4.68	0.00	0.00	0
13 Aug 2026	4.68	4.68	0.00	0.00	0
12 Aug 2026	4.68	4.68	0.00	0.00	0
11 Aug 2026	4.68	4.68	0.00	0.00	0
10 Aug 2026	4.68	4.68	0.00	0.00	0
07 Aug 2026	4.68	4.68	0.00	0.00	0
06 Aug 2026	4.68	4.68	0.00	0.00	0
05 Aug 2026	4.68	4.68	0.00	0.00	25
04 Aug 2026	4.68	4.68	0.00	0.00	0
03 Aug 2026	4.68	4.68	0.00	0.00	0
31 Jul 2026	4.68	4.68	0.00	0.00	0
30 Jul 2026	4.68	4.68	0.00	0.00	0
29 Jul 2026	4.68	4.68	0.00	0.00	6
28 Jul 2026	4.68	4.68	0.00	0.00	0
27 Jul 2026	4.68	4.68	0.00	0.00	0
24 Jul 2026	4.68	4.68	0.00	0.00	0
23 Jul 2026	4.68	4.68	0.00	0.00	0
22 Jul 2026	4.68	4.68	0.00	0.00	1
21 Jul 2026	4.68	4.68	0.00	0.00	0
20 Jul 2026	4.68	4.68	0.00	0.00	0
17 Jul 2026	4.68	4.68	0.00	0.00	0
16 Jul 2026	4.68	4.68	0.00	0.00	0
15 Jul 2026	4.68	4.68	0.00	0.00	0
14 Jul 2026	4.68	4.68	0.00	0.00	0
13 Jul 2026	4.68	4.68	0.00	0.00	0
10 Jul 2026	4.68	4.68	0.00	0.00	0
09 Jul 2026	4.68	4.68	0.00	0.00	0
08 Jul 2026	4.68	4.68	0.00	0.00	0
07 Jul 2026	4.68	4.68	0.00	0.00	10
06 Jul 2026	4.68	4.68	0.00	0.00	0
03 Jul 2026	4.68	4.68	0.00	0.00	0
02 Jul 2026	4.68	4.68	0.00	0.00	0
01 Jul 2026	4.68	4.68	0.00	0.00	0
30 Jun 2026	4.68	4.68	0.00	0.00	0
29 Jun 2026	4.68	4.68	0.00	0.00	0
26 Jun 2026	4.68	4.68	0.00	0.00	0
25 Jun 2026	4.68	4.68	0.00	0.00	0
24 Jun 2026	4.68	4.68	0.00	0.00	0
23 Jun 2026	4.68	4.68	0.00	0.00	3
22 Jun 2026	4.68	4.68	0.00	0.00	0
18 Jun 2026	4.68	4.68	0.00	0.00	0
17 Jun 2026	4.68	4.68	0.00	0.00	0
16 Jun 2026	4.68	4.68	0.00	0.00	0
15 Jun 2026	4.68	4.68	0.00	0.00	5
12 Jun 2026	4.68	4.68	0.00	0.00	0
11 Jun 2026	4.68	4.68	0.00	0.00	0
10 Jun 2026	4.68	4.68	0.00	0.00	0
09 Jun 2026	4.68	4.68	0.00	0.00	0
08 Jun 2026	4.68	4.68	0.00	0.00	0
05 Jun 2026	4.68	4.68	0.00	0.00	0
03 Jun 2026	4.68	4.68	0.00	0.00	0
02 Jun 2026	4.68	4.68	0.00	0.00	0
01 Jun 2026	4.68	4.68	0.00	0.00	0
29 May 2026	4.68	4.68	0.00	0.00	0
28 May 2026	4.68	4.68	0.00	0.00	0
27 May 2026	4.68	4.68	0.00	0.00	0
26 May 2026	4.68	4.68	0.00	0.00	0
25 May 2026	4.68	4.68	0.00	0.00	0
22 May 2026	4.68	4.68	0.00	0.00	0
21 May 2026	4.68	4.68	0.00	0.00	0
20 May 2026	4.68	4.68	0.00	0.00	0
19 May 2026	4.68	4.68	0.00	0.00	10
18 May 2026	4.68	4.68	0.00	0.00	0
15 May 2026	4.68	4.68	0.00	0.00	0
14 May 2026	4.68	4.68	0.00	0.00	0
13 May 2026	4.68	4.68	0.00	0.00	0
12 May 2026	4.68	4.68	0.00	0.00	0
11 May 2026	4.68	4.68	0.00	0.00	0
08 May 2026	4.68	4.68	0.00	0.00	0
07 May 2026	4.68	4.68	0.00	0.00	0
06 May 2026	4.68	4.68	0.00	0.00	50
05 May 2026	4.68	4.68	0.00	0.00	0
04 May 2026	4.68	4.68	0.00	0.00	0
01 May 2026	4.68	4.68	0.00	0.00	0
30 Apr 2026	4.68	4.68	0.00	0.00	25
29 Apr 2026	4.68	4.68	0.00	0.00	0
28 Apr 2026	4.68	4.68	0.00	0.00	0
27 Apr 2026	4.68	4.68	0.00	0.00	0
24 Apr 2026	4.68	4.68	0.00	0.00	0
23 Apr 2026	4.68	4.68	0.00	0.00	0
22 Apr 2026	4.68	4.68	0.00	0.00	0
21 Apr 2026	4.68	4.68	0.00	0.00	0
20 Apr 2026	4.68	4.68	0.00	0.00	0
17 Apr 2026	4.68	4.68	0.00	0.00	0
16 Apr 2026	4.68	4.68	0.00	0.00	0
15 Apr 2026	4.68	4.68	0.00	0.00	0
14 Apr 2026	4.68	4.68	0.00	0.00	0
13 Apr 2026	4.68	4.68	0.00	0.00	0
10 Apr 2026	4.68	4.68	0.00	0.00	0
09 Apr 2026	4.68	4.68	0.00	0.00	0
08 Apr 2026	4.68	4.68	0.00	0.00	0
07 Apr 2026	4.68	4.68	0.00	0.00	0
02 Apr 2026	4.68	4.68	0.00	0.00	0
01 Apr 2026	4.68	4.68	0.00	0.00	0
31 Mar 2026	4.68	4.68	0.00	0.00	0
27 Mar 2026	4.68	4.68	0.00	0.00	0
26 Mar 2026	4.68	4.68	0.00	0.00	0
25 Mar 2026	4.68	4.68	0.00	0.00	0
24 Mar 2026	4.68	4.68	0.00	0.00	0
23 Mar 2026	4.68	4.68	0.00	0.00	0
19 Mar 2026	4.68	4.68	0.00	0.00	0
18 Mar 2026	4.68	4.68	0.00	0.00	0
17 Mar 2026	4.68	4.68	0.00	0.00	0
16 Mar 2026	4.68	4.68	0.00	0.00	0
13 Mar 2026	4.68	4.68	0.00	0.00	0
12 Mar 2026	4.68	4.68	0.00	0.00	0
11 Mar 2026	4.68	4.68	0.00	0.00	0
10 Mar 2026	4.68	4.68	0.00	0.00	2
09 Mar 2026	4.68	4.68	0.00	0.00	0
06 Mar 2026	4.68	4.68	0.00	0.00	0
05 Mar 2026	4.68	4.68	0.00	0.00	35
04 Mar 2026	4.68	4.68	0.00	0.00	0
03 Mar 2026	4.68	4.68	0.00	0.00	0
02 Mar 2026	4.68	4.68	0.00	0.00	15
27 Feb 2026	4.68	4.68	0.00	0.00	0
26 Feb 2026	4.68	4.68	0.00	0.00	0
25 Feb 2026	4.68	4.68	0.00	0.00	0
24 Feb 2026	4.68	4.68	0.00	0.00	0
23 Feb 2026	4.68	4.68	0.00	0.00	0
20 Feb 2026	4.68	4.68	0.00	0.00	0
19 Feb 2026	4.68	4.68	0.00	0.00	0
18 Feb 2026	4.68	4.68	0.00	0.00	0
13 Feb 2026	4.68	4.68	0.00	0.00	35
12 Feb 2026	4.68	4.68	0.00	0.00	10
11 Feb 2026	4.68	4.68	0.00	0.00	0
10 Feb 2026	4.68	4.68	0.00	0.00	0
09 Feb 2026	4.68	4.68	0.00	0.00	0
06 Feb 2026	4.68	4.68	0.00	0.00	0
05 Feb 2026	4.68	4.68	0.00	0.00	0
04 Feb 2026	4.68	4.68	0.00	0.00	0
03 Feb 2026	4.68	4.68	0.00	0.00	0
02 Feb 2026	4.68	4.68	0.00	0.00	0
30 Jan 2026	4.68	4.68	0.00	0.00	0
29 Jan 2026	4.68	4.68	0.00	0.00	0
28 Jan 2026	4.68	4.68	0.00	0.00	0
27 Jan 2026	4.68	4.68	0.00	0.00	0
26 Jan 2026	4.68	4.68	0.00	0.00	0
23 Jan 2026	4.68	4.68	0.00	0.00	0
22 Jan 2026	4.68	4.68	0.00	0.00	0
21 Jan 2026	4.68	4.68	0.00	0.00	0
20 Jan 2026	4.68	4.68	0.00	0.00	0
19 Jan 2026	4.68	4.68	0.00	0.00	0
16 Jan 2026	4.68	4.68	0.00	0.00	0
15 Jan 2026	4.68	4.68	0.00	0.00	0
14 Jan 2026	4.68	4.68	0.00	0.00	0
13 Jan 2026	4.68	4.68	0.00	0.00	0
12 Jan 2026	4.68	4.68	0.00	0.00	0
09 Jan 2026	4.68	4.68	0.00	0.00	0
08 Jan 2026	4.68	4.68	0.00	0.00	0
07 Jan 2026	4.68	4.68	0.00	0.00	0
06 Jan 2026	4.68	4.68	0.00	0.00	0
05 Jan 2026	4.68	4.68	0.00	0.00	0
02 Jan 2026	4.68	4.68	0.00	0.00	0
31 Dec 2025	4.68	4.68	0.00	0.00	0
30 Dec 2025	4.68	4.68	0.00	0.00	0
29 Dec 2025	4.68	4.68	0.00	0.00	0
24 Dec 2025	4.68	4.68	0.00	0.00	0
23 Dec 2025	4.68	4.68	0.00	0.00	0
22 Dec 2025	4.68	4.68	0.00	0.00	0
19 Dec 2025	4.68	4.68	0.00	0.00	5
18 Dec 2025	4.68	4.68	0.00	0.00	0
17 Dec 2025	4.68	4.68	0.00	0.00	0
16 Dec 2025	4.68	4.68	0.00	0.00	0
15 Dec 2025	4.68	4.68	0.00	0.00	22
12 Dec 2025	4.68	4.68	0.00	0.00	0
11 Dec 2025	4.68	4.68	0.00	0.00	0
10 Dec 2025	4.68	4.68	0.00	0.00	0
09 Dec 2025	4.68	4.68	0.00	0.00	0
08 Dec 2025	4.68	4.68	0.00	0.00	0
05 Dec 2025	4.68	4.68	0.00	0.00	0
04 Dec 2025	4.68	4.68	0.00	0.00	0
03 Dec 2025	4.68	4.68	0.00	0.00	10
02 Dec 2025	5.50	4.68	-0.82	-14.91	295
01 Dec 2025	5.50	5.50	0.00	0.00	50
28 Nov 2025	5.50	5.50	0.00	0.00	0
27 Nov 2025	5.50	5.50	0.00	0.00	0
26 Nov 2025	5.50	5.50	0.00	0.00	0
25 Nov 2025	5.50	5.50	0.00	0.00	0
24 Nov 2025	5.50	5.50	0.00	0.00	0
21 Nov 2025	5.50	5.50	0.00	0.00	0
20 Nov 2025	5.50	5.50	0.00	0.00	0
19 Nov 2025	5.50	5.50	0.00	0.00	0
18 Nov 2025	5.50	5.50	0.00	0.00	0
17 Nov 2025	5.50	5.50	0.00	0.00	0
14 Nov 2025	5.50	5.50	0.00	0.00	0
13 Nov 2025	5.50	5.50	0.00	0.00	0
12 Nov 2025	5.50	5.50	0.00	0.00	0
11 Nov 2025	5.50	5.50	0.00	0.00	0
10 Nov 2025	5.50	5.50	0.00	0.00	0
07 Nov 2025	5.50	5.50	0.00	0.00	0
06 Nov 2025	5.50	5.50	0.00	0.00	0
05 Nov 2025	5.50	5.50	0.00	0.00	0
04 Nov 2025	5.50	5.50	0.00	0.00	0
03 Nov 2025	5.50	5.50	0.00	0.00	0
31 Oct 2025	5.50	5.50	0.00	0.00	0
30 Oct 2025	5.50	5.50	0.00	0.00	0
29 Oct 2025	5.50	5.50	0.00	0.00	0
28 Oct 2025	5.50	5.50	0.00	0.00	0
27 Oct 2025	5.50	5.50	0.00	0.00	0
24 Oct 2025	5.50	5.50	0.00	0.00	0
23 Oct 2025	5.50	5.50	0.00	0.00	0
22 Oct 2025	5.50	5.50	0.00	0.00	0
21 Oct 2025	5.50	5.50	0.00	0.00	0
17 Oct 2025	5.50	5.50	0.00	0.00	0
16 Oct 2025	5.50	5.50	0.00	0.00	0
15 Oct 2025	5.50	5.50	0.00	0.00	0
14 Oct 2025	5.50	5.50	0.00	0.00	0
13 Oct 2025	5.50	5.50	0.00	0.00	0
10 Oct 2025	5.50	5.50	0.00	0.00	0
09 Oct 2025	5.50	5.50	0.00	0.00	0
08 Oct 2025	5.50	5.50	0.00	0.00	0
07 Oct 2025	5.50	5.50	0.00	0.00	0
06 Oct 2025	5.50	5.50	0.00	0.00	0
03 Oct 2025	5.50	5.50	0.00	0.00	0
02 Oct 2025	5.50	5.50	0.00	0.00	0
01 Oct 2025	5.50	5.50	0.00	0.00	0
30 Sep 2025	5.50	5.50	0.00	0.00	0
29 Sep 2025	5.50	5.50	0.00	0.00	10
26 Sep 2025	5.50	5.50	0.00	0.00	0
25 Sep 2025	5.50	5.50	0.00	0.00	0
23 Sep 2025	5.50	5.50	0.00	0.00	0
22 Sep 2025	5.50	5.50	0.00	0.00	42
19 Sep 2025	5.50	5.50	0.00	0.00	0
18 Sep 2025	5.50	5.50	0.00	0.00	0
17 Sep 2025	5.50	5.50	0.00	0.00	0
16 Sep 2025	5.50	5.50	0.00	0.00	0
15 Sep 2025	5.50	5.50	0.00	0.00	0
12 Sep 2025	5.50	5.50	0.00	0.00	0
11 Sep 2025	5.50	5.50	0.00	0.00	0
10 Sep 2025	5.50	5.50	0.00	0.00	0
09 Sep 2025	5.50	5.50	0.00	0.00	0
08 Sep 2025	5.50	5.50	0.00	0.00	0
05 Sep 2025	5.50	5.50	0.00	0.00	0
04 Sep 2025	5.50	5.50	0.00	0.00	0
03 Sep 2025	5.50	5.50	0.00	0.00	0
02 Sep 2025	5.50	5.50	0.00	0.00	0
29 Aug 2025	5.50	5.50	0.00	0.00	0
28 Aug 2025	5.50	5.50	0.00	0.00	0
27 Aug 2025	5.50	5.50	0.00	0.00	0
26 Aug 2025	5.50	5.50	0.00	0.00	0
25 Aug 2025	5.50	5.50	0.00	0.00	0
22 Aug 2025	5.50	5.50	0.00	0.00	10
21 Aug 2025	5.50	5.50	0.00	0.00	0
20 Aug 2025	5.50	5.50	0.00	0.00	0
19 Aug 2025	5.50	5.50	0.00	0.00	0
18 Aug 2025	5.50	5.50	0.00	0.00	0
15 Aug 2025	5.50	5.50	0.00	0.00	0
14 Aug 2025	5.50	5.50	0.00	0.00	0
13 Aug 2025	5.50	5.50	0.00	0.00	0
12 Aug 2025	5.50	5.50	0.00	0.00	0
11 Aug 2025	5.50	5.50	0.00	0.00	0
08 Aug 2025	5.50	5.50	0.00	0.00	0
07 Aug 2025	5.50	5.50	0.00	0.00	0
06 Aug 2025	5.50	5.50	0.00	0.00	0
05 Aug 2025	5.50	5.50	0.00	0.00	0
04 Aug 2025	5.50	5.50	0.00	0.00	0
31 Jul 2025	5.50	5.50	0.00	0.00	10
30 Jul 2025	5.50	5.50	0.00	0.00	0
29 Jul 2025	5.50	5.50	0.00	0.00	0
28 Jul 2025	5.50	5.50	0.00	0.00	0
25 Jul 2025	5.50	5.50	0.00	0.00	10
24 Jul 2025	5.50	5.50	0.00	0.00	0
23 Jul 2025	5.50	5.50	0.00	0.00	0
22 Jul 2025	5.50	5.50	0.00	0.00	0
21 Jul 2025	5.50	5.50	0.00	0.00	0
18 Jul 2025	5.50	5.50	0.00	0.00	0
17 Jul 2025	5.50	5.50	0.00	0.00	0
16 Jul 2025	5.50	5.50	0.00	0.00	0
15 Jul 2025	5.50	5.50	0.00	0.00	0
14 Jul 2025	5.50	5.50	0.00	0.00	0
11 Jul 2025	5.50	5.50	0.00	0.00	0
10 Jul 2025	5.50	5.50	0.00	0.00	0
09 Jul 2025	5.50	5.50	0.00	0.00	0
08 Jul 2025	5.50	5.50	0.00	0.00	0
07 Jul 2025	5.50	5.50	0.00	0.00	0
04 Jul 2025	5.50	5.50	0.00	0.00	0
03 Jul 2025	5.50	5.50	0.00	0.00	0
02 Jul 2025	5.50	5.50	0.00	0.00	0
01 Jul 2025	5.50	5.50	0.00	0.00	0
30 Jun 2025	5.50	5.50	0.00	0.00	0
27 Jun 2025	5.50	5.50	0.00	0.00	0
26 Jun 2025	5.50	5.50	0.00	0.00	0
25 Jun 2025	5.50	5.50	0.00	0.00	0
24 Jun 2025	5.50	5.50	0.00	0.00	0
23 Jun 2025	5.50	5.50	0.00	0.00	0
18 Jun 2025	5.50	5.50	0.00	0.00	0
17 Jun 2025	5.50	5.50	0.00	0.00	0
16 Jun 2025	5.50	5.50	0.00	0.00	0
13 Jun 2025	5.50	5.50	0.00	0.00	0
12 Jun 2025	5.50	5.50	0.00	0.00	0
11 Jun 2025	5.50	5.50	0.00	0.00	0
10 Jun 2025	5.50	5.50	0.00	0.00	0
09 Jun 2025	5.50	5.50	0.00	0.00	0
06 Jun 2025	5.50	5.50	0.00	0.00	0
05 Jun 2025	5.50	5.50	0.00	0.00	0
04 Jun 2025	5.50	5.50	0.00	0.00	0
03 Jun 2025	5.50	5.50	0.00	0.00	0
02 Jun 2025	5.50	5.50	0.00	0.00	0
29 May 2025	5.50	5.50	0.00	0.00	0
28 May 2025	5.50	5.50	0.00	0.00	0
27 May 2025	5.50	5.50	0.00	0.00	0
26 May 2025	5.50	5.50	0.00	0.00	0
23 May 2025	5.50	5.50	0.00	0.00	0
22 May 2025	5.50	5.50	0.00	0.00	0
21 May 2025	5.50	5.50	0.00	0.00	0
20 May 2025	5.50	5.50	0.00	0.00	0
19 May 2025	5.50	5.50	0.00	0.00	0
16 May 2025	5.50	5.50	0.00	0.00	0
15 May 2025	5.50	5.50	0.00	0.00	5
14 May 2025	5.50	5.50	0.00	0.00	0
13 May 2025	5.50	5.50	0.00	0.00	0
12 May 2025	5.50	5.50	0.00	0.00	0
09 May 2025	5.50	5.50	0.00	0.00	0
08 May 2025	5.50	5.50	0.00	0.00	0
07 May 2025	5.50	5.50	0.00	0.00	0
06 May 2025	5.50	5.50	0.00	0.00	0
05 May 2025	5.50	5.50	0.00	0.00	0
02 May 2025	5.50	5.50	0.00	0.00	0
01 May 2025	5.50	5.50	0.00	0.00	0
30 Apr 2025	5.50	5.50	0.00	0.00	0
29 Apr 2025	5.50	5.50	0.00	0.00	0
28 Apr 2025	5.50	5.50	0.00	0.00	0
25 Apr 2025	5.50	5.50	0.00	0.00	0
24 Apr 2025	5.50	5.50	0.00	0.00	0
23 Apr 2025	5.50	5.50	0.00	0.00	0
22 Apr 2025	5.50	5.50	0.00	0.00	0
17 Apr 2025	5.50	5.50	0.00	0.00	0
16 Apr 2025	5.50	5.50	0.00	0.00	0
15 Apr 2025	5.50	5.50	0.00	0.00	0
14 Apr 2025	5.50	5.50	0.00	0.00	0
11 Apr 2025	5.50	5.50	0.00	0.00	0
10 Apr 2025	5.50	5.50	0.00	0.00	0
09 Apr 2025	5.50	5.50	0.00	0.00	0
08 Apr 2025	5.50	5.50	0.00	0.00	0
07 Apr 2025	5.50	5.50	0.00	0.00	0
04 Apr 2025	5.50	5.50	0.00	0.00	0
03 Apr 2025	5.50	5.50	0.00	0.00	0
02 Apr 2025	5.50	5.50	0.00	0.00	0
28 Mar 2025	5.50	5.50	0.00	0.00	0
27 Mar 2025	5.50	5.50	0.00	0.00	0
26 Mar 2025	5.50	5.50	0.00	0.00	0
25 Mar 2025	5.50	5.50	0.00	0.00	0
24 Mar 2025	5.50	5.50	0.00	0.00	0
21 Mar 2025	5.50	5.50	0.00	0.00	0
20 Mar 2025	5.50	5.50	0.00	0.00	0
19 Mar 2025	5.50	5.50	0.00	0.00	0
18 Mar 2025	5.50	5.50	0.00	0.00	0
17 Mar 2025	5.50	5.50	0.00	0.00	0
14 Mar 2025	5.50	5.50	0.00	0.00	5
13 Mar 2025	5.50	5.50	0.00	0.00	0
12 Mar 2025	5.50	5.50	0.00	0.00	0
11 Mar 2025	5.50	5.50	0.00	0.00	0
10 Mar 2025	5.50	5.50	0.00	0.00	0
07 Mar 2025	5.50	5.50	0.00	0.00	0
06 Mar 2025	5.50	5.50	0.00	0.00	0
05 Mar 2025	5.50	5.50	0.00	0.00	0
28 Feb 2025	5.50	5.50	0.00	0.00	2
27 Feb 2025	5.50	5.50	0.00	0.00	0
26 Feb 2025	5.50	5.50	0.00	0.00	0
25 Feb 2025	5.50	5.50	0.00	0.00	0
24 Feb 2025	5.50	5.50	0.00	0.00	0
21 Feb 2025	5.50	5.50	0.00	0.00	0
20 Feb 2025	5.50	5.50	0.00	0.00	0
19 Feb 2025	5.50	5.50	0.00	0.00	0
18 Feb 2025	5.50	5.50	0.00	0.00	0
17 Feb 2025	5.50	5.50	0.00	0.00	0
14 Feb 2025	5.50	5.50	0.00	0.00	0
13 Feb 2025	5.50	5.50	0.00	0.00	0
12 Feb 2025	5.50	5.50	0.00	0.00	0
11 Feb 2025	5.50	5.50	0.00	0.00	2
10 Feb 2025	5.50	5.50	0.00	0.00	0
07 Feb 2025	5.50	5.50	0.00	0.00	5
06 Feb 2025	5.50	5.50	0.00	0.00	0
05 Feb 2025	5.50	5.50	0.00	0.00	0
04 Feb 2025	5.50	5.50	0.00	0.00	0
03 Feb 2025	5.50	5.50	0.00	0.00	0
31 Jan 2025	5.50	5.50	0.00	0.00	0
30 Jan 2025	5.50	5.50	0.00	0.00	0
29 Jan 2025	5.50	5.50	0.00	0.00	0
28 Jan 2025	5.50	5.50	0.00	0.00	0
27 Jan 2025	5.50	5.50	0.00	0.00	0
24 Jan 2025	5.50	5.50	0.00	0.00	0
23 Jan 2025	5.50	5.50	0.00	0.00	0
22 Jan 2025	5.50	5.50	0.00	0.00	0
21 Jan 2025	5.50	5.50	0.00	0.00	0
20 Jan 2025	5.50	5.50	0.00	0.00	0
17 Jan 2025	5.50	5.50	0.00	0.00	0
16 Jan 2025	5.90	5.50	-0.40	-6.78	100
15 Jan 2025	5.90	5.90	0.00	0.00	0
14 Jan 2025	5.90	5.90	0.00	0.00	0
13 Jan 2025	5.90	5.90	0.00	0.00	0
10 Jan 2025	5.90	5.90	0.00	0.00	0
09 Jan 2025	5.90	5.90	0.00	0.00	0
08 Jan 2025	5.90	5.90	0.00	0.00	0
07 Jan 2025	5.90	5.90	0.00	0.00	0
06 Jan 2025	5.90	5.90	0.00	0.00	0
03 Jan 2025	5.90	5.90	0.00	0.00	0
02 Jan 2025	5.90	5.90	0.00	0.00	0
31 Dec 2024	5.90	5.90	0.00	0.00	0
30 Dec 2024	5.90	5.90	0.00	0.00	0
27 Dec 2024	5.90	5.90	0.00	0.00	0
24 Dec 2024	5.90	5.90	0.00	0.00	0
23 Dec 2024	5.90	5.90	0.00	0.00	0
20 Dec 2024	5.90	5.90	0.00	0.00	0
19 Dec 2024	5.90	5.90	0.00	0.00	0
18 Dec 2024	5.90	5.90	0.00	0.00	0
17 Dec 2024	5.90	5.90	0.00	0.00	0
16 Dec 2024	5.90	5.90	0.00	0.00	0
13 Dec 2024	5.90	5.90	0.00	0.00	0
12 Dec 2024	5.90	5.90	0.00	0.00	0
11 Dec 2024	5.90	5.90	0.00	0.00	0
10 Dec 2024	5.90	5.90	0.00	0.00	0
09 Dec 2024	5.90	5.90	0.00	0.00	0
06 Dec 2024	5.90	5.90	0.00	0.00	0
05 Dec 2024	5.90	5.90	0.00	0.00	0
04 Dec 2024	5.90	5.90	0.00	0.00	0
03 Dec 2024	5.90	5.90	0.00	0.00	0
02 Dec 2024	5.90	5.90	0.00	0.00	0
29 Nov 2024	5.90	5.90	0.00	0.00	0
28 Nov 2024	5.90	5.90	0.00	0.00	0
27 Nov 2024	5.90	5.90	0.00	0.00	0
26 Nov 2024	5.90	5.90	0.00	0.00	0
25 Nov 2024	5.90	5.90	0.00	0.00	0
22 Nov 2024	5.90	5.90	0.00	0.00	0
21 Nov 2024	5.90	5.90	0.00	0.00	0
20 Nov 2024	5.90	5.90	0.00	0.00	0
19 Nov 2024	5.90	5.90	0.00	0.00	0
18 Nov 2024	5.90	5.90	0.00	0.00	0
15 Nov 2024	5.90	5.90	0.00	0.00	0
14 Nov 2024	5.90	5.90	0.00	0.00	0
13 Nov 2024	5.90	5.90	0.00	0.00	0
12 Nov 2024	5.90	5.90	0.00	0.00	0
11 Nov 2024	5.90	5.90	0.00	0.00	0
08 Nov 2024	5.90	5.90	0.00	0.00	0
07 Nov 2024	5.90	5.90	0.00	0.00	0
06 Nov 2024	5.90	5.90	0.00	0.00	0
05 Nov 2024	5.90	5.90	0.00	0.00	0
04 Nov 2024	5.90	5.90	0.00	0.00	0
01 Nov 2024	5.90	5.90	0.00	0.00	0
30 Oct 2024	5.90	5.90	0.00	0.00	0
29 Oct 2024	5.90	5.90	0.00	0.00	0
28 Oct 2024	5.90	5.90	0.00	0.00	0
25 Oct 2024	5.90	5.90	0.00	0.00	0
24 Oct 2024	5.90	5.90	0.00	0.00	0
23 Oct 2024	5.90	5.90	0.00	0.00	0
22 Oct 2024	5.90	5.90	0.00	0.00	0
21 Oct 2024	5.90	5.90	0.00	0.00	0
18 Oct 2024	5.90	5.90	0.00	0.00	0
17 Oct 2024	5.90	5.90	0.00	0.00	0
16 Oct 2024	5.90	5.90	0.00	0.00	10
15 Oct 2024	5.90	5.90	0.00	0.00	10
14 Oct 2024	5.90	5.90	0.00	0.00	0
11 Oct 2024	5.90	5.90	0.00	0.00	0
10 Oct 2024	5.90	5.90	0.00	0.00	0
09 Oct 2024	5.90	5.90	0.00	0.00	0
08 Oct 2024	5.90	5.90	0.00	0.00	0
07 Oct 2024	5.90	5.90	0.00	0.00	0
04 Oct 2024	5.90	5.90	0.00	0.00	0
03 Oct 2024	5.90	5.90	0.00	0.00	0
02 Oct 2024	5.90	5.90	0.00	0.00	0
01 Oct 2024	5.90	5.90	0.00	0.00	0
30 Sep 2024	5.90	5.90	0.00	0.00	0
27 Sep 2024	5.90	5.90	0.00	0.00	0
26 Sep 2024	5.90	5.90	0.00	0.00	0
25 Sep 2024	5.90	5.90	0.00	0.00	0
23 Sep 2024	5.90	5.90	0.00	0.00	0
20 Sep 2024	5.90	5.90	0.00	0.00	0
19 Sep 2024	5.90	5.90	0.00	0.00	0
18 Sep 2024	5.90	5.90	0.00	0.00	0
17 Sep 2024	5.90	5.90	0.00	0.00	0
16 Sep 2024	5.90	5.90	0.00	0.00	0
13 Sep 2024	5.90	5.90	0.00	0.00	0
12 Sep 2024	5.90	5.90	0.00	0.00	0
11 Sep 2024	5.90	5.90	0.00	0.00	0
10 Sep 2024	5.90	5.90	0.00	0.00	0
09 Sep 2024	5.90	5.90	0.00	0.00	0
06 Sep 2024	5.90	5.90	0.00	0.00	0
05 Sep 2024	5.90	5.90	0.00	0.00	0
04 Sep 2024	5.90	5.90	0.00	0.00	0
03 Sep 2024	5.90	5.90	0.00	0.00	0
02 Sep 2024	5.90	5.90	0.00	0.00	0
30 Aug 2024	5.90	5.90	0.00	0.00	0
29 Aug 2024	5.90	5.90	0.00	0.00	0
28 Aug 2024	5.90	5.90	0.00	0.00	0
27 Aug 2024	5.90	5.90	0.00	0.00	0
26 Aug 2024	5.90	5.90	0.00	0.00	0
23 Aug 2024	5.90	5.90	0.00	0.00	0
22 Aug 2024	5.90	5.90	0.00	0.00	0
21 Aug 2024	5.90	5.90	0.00	0.00	0
20 Aug 2024	5.90	5.90	0.00	0.00	0
19 Aug 2024	5.90	5.90	0.00	0.00	0
16 Aug 2024	5.90	5.90	0.00	0.00	0
15 Aug 2024	5.90	5.90	0.00	0.00	0
14 Aug 2024	5.90	5.90	0.00	0.00	0
13 Aug 2024	5.90	5.90	0.00	0.00	0
12 Aug 2024	5.90	5.90	0.00	0.00	0
09 Aug 2024	5.90	5.90	0.00	0.00	0
08 Aug 2024	5.90	5.90	0.00	0.00	0
07 Aug 2024	5.90	5.90	0.00	0.00	0
06 Aug 2024	5.90	5.90	0.00	0.00	0
05 Aug 2024	5.90	5.90	0.00	0.00	0
02 Aug 2024	5.90	5.90	0.00	0.00	0
31 Jul 2024	5.90	5.90	0.00	0.00	0
30 Jul 2024	5.90	5.90	0.00	0.00	0
29 Jul 2024	5.90	5.90	0.00	0.00	0
26 Jul 2024	5.90	5.90	0.00	0.00	0
25 Jul 2024	5.90	5.90	0.00	0.00	0
24 Jul 2024	5.90	5.90	0.00	0.00	0
23 Jul 2024	5.90	5.90	0.00	0.00	0
22 Jul 2024	5.90	5.90	0.00	0.00	0
19 Jul 2024	5.90	5.90	0.00	0.00	0
18 Jul 2024	5.90	5.90	0.00	0.00	0
17 Jul 2024	5.90	5.90	0.00	0.00	0
16 Jul 2024	5.90	5.90	0.00	0.00	0
15 Jul 2024	5.90	5.90	0.00	0.00	0
12 Jul 2024	5.90	5.90	0.00	0.00	0
11 Jul 2024	5.90	5.90	0.00	0.00	0
10 Jul 2024	5.90	5.90	0.00	0.00	0
09 Jul 2024	6.45	5.90	-0.55	-8.53	2,000
08 Jul 2024	6.45	6.45	0.00	0.00	0
05 Jul 2024	6.45	6.45	0.00	0.00	0
04 Jul 2024	6.45	6.45	0.00	0.00	0
03 Jul 2024	6.45	6.45	0.00	0.00	0
02 Jul 2024	6.45	6.45	0.00	0.00	0
01 Jul 2024	6.45	6.45	0.00	0.00	0
28 Jun 2024	6.45	6.45	0.00	0.00	0
27 Jun 2024	6.45	6.45	0.00	0.00	0
26 Jun 2024	6.45	6.45	0.00	0.00	0
25 Jun 2024	6.45	6.45	0.00	0.00	0
24 Jun 2024	6.45	6.45	0.00	0.00	0
21 Jun 2024	6.45	6.45	0.00	0.00	0
20 Jun 2024	6.45	6.45	0.00	0.00	0
18 Jun 2024	6.45	6.45	0.00	0.00	0
17 Jun 2024	6.45	6.45	0.00	0.00	0
14 Jun 2024	6.45	6.45	0.00	0.00	0
13 Jun 2024	6.45	6.45	0.00	0.00	0
12 Jun 2024	6.45	6.45	0.00	0.00	0
11 Jun 2024	6.45	6.45	0.00	0.00	0
10 Jun 2024	6.45	6.45	0.00	0.00	0
07 Jun 2024	6.45	6.45	0.00	0.00	0
06 Jun 2024	6.45	6.45	0.00	0.00	0
05 Jun 2024	6.45	6.45	0.00	0.00	0
04 Jun 2024	6.45	6.45	0.00	0.00	0
03 Jun 2024	6.45	6.45	0.00	0.00	0
29 May 2024	6.45	6.45	0.00	0.00	0
28 May 2024	6.45	6.45	0.00	0.00	0
27 May 2024	6.45	6.45	0.00	0.00	0
24 May 2024	6.45	6.45	0.00	0.00	0
23 May 2024	6.45	6.45	0.00	0.00	0
22 May 2024	6.45	6.45	0.00	0.00	0
21 May 2024	6.45	6.45	0.00	0.00	0
20 May 2024	6.45	6.45	0.00	0.00	0
17 May 2024	6.45	6.45	0.00	0.00	0
16 May 2024	6.45	6.45	0.00	0.00	0
15 May 2024	6.45	6.45	0.00	0.00	0
14 May 2024	6.45	6.45	0.00	0.00	0
13 May 2024	6.45	6.45	0.00	0.00	0
10 May 2024	6.45	6.45	0.00	0.00	0
09 May 2024	6.45	6.45	0.00	0.00	0
08 May 2024	6.45	6.45	0.00	0.00	0
07 May 2024	6.45	6.45	0.00	0.00	0
06 May 2024	6.45	6.45	0.00	0.00	0
03 May 2024	6.45	6.45	0.00	0.00	0
02 May 2024	6.45	6.45	0.00	0.00	0
01 May 2024	6.45	6.45	0.00	0.00	0
30 Apr 2024	6.45	6.45	0.00	0.00	0
29 Apr 2024	6.45	6.45	0.00	0.00	0
26 Apr 2024	6.45	6.45	0.00	0.00	0
25 Apr 2024	6.45	6.45	0.00	0.00	0
24 Apr 2024	6.45	6.45	0.00	0.00	0
23 Apr 2024	6.45	6.45	0.00	0.00	0
22 Apr 2024	6.45	6.45	0.00	0.00	0
19 Apr 2024	6.45	6.45	0.00	0.00	0
18 Apr 2024	6.45	6.45	0.00	0.00	0
17 Apr 2024	6.45	6.45	0.00	0.00	0
16 Apr 2024	6.45	6.45	0.00	0.00	0
15 Apr 2024	6.45	6.45	0.00	0.00	0
12 Apr 2024	6.45	6.45	0.00	0.00	0
11 Apr 2024	6.45	6.45	0.00	0.00	0
09 Apr 2024	6.45	6.45	0.00	0.00	0
08 Apr 2024	6.45	6.45	0.00	0.00	0
05 Apr 2024	6.45	6.45	0.00	0.00	0
04 Apr 2024	6.45	6.45	0.00	0.00	0
03 Apr 2024	6.45	6.45	0.00	0.00	0
02 Apr 2024	6.45	6.45	0.00	0.00	0
28 Mar 2024	6.45	6.45	0.00	0.00	0
27 Mar 2024	6.45	6.45	0.00	0.00	0
26 Mar 2024	6.45	6.45	0.00	0.00	100
25 Mar 2024	6.45	6.45	0.00	0.00	0
22 Mar 2024	6.45	6.45	0.00	0.00	0
21 Mar 2024	6.45	6.45	0.00	0.00	0
20 Mar 2024	6.45	6.45	0.00	0.00	0
19 Mar 2024	6.45	6.45	0.00	0.00	0
18 Mar 2024	6.45	6.45	0.00	0.00	0
15 Mar 2024	6.45	6.45	0.00	0.00	0
14 Mar 2024	6.45	6.45	0.00	0.00	0
13 Mar 2024	6.45	6.45	0.00	0.00	0
12 Mar 2024	6.45	6.45	0.00	0.00	40
11 Mar 2024	6.45	6.45	0.00	0.00	50
08 Mar 2024	6.45	6.45	0.00	0.00	0
07 Mar 2024	6.45	6.45	0.00	0.00	0
06 Mar 2024	6.45	6.45	0.00	0.00	0
05 Mar 2024	6.45	6.45	0.00	0.00	0
04 Mar 2024	6.45	6.45	0.00	0.00	0
01 Mar 2024	6.45	6.45	0.00	0.00	0
29 Feb 2024	6.45	6.45	0.00	0.00	0
28 Feb 2024	6.45	6.45	0.00	0.00	0
27 Feb 2024	6.45	6.45	0.00	0.00	0
26 Feb 2024	6.45	6.45	0.00	0.00	0
23 Feb 2024	6.90	6.45	-0.45	-6.52	100
22 Feb 2024	6.90	6.90	0.00	0.00	0
21 Feb 2024	6.90	6.90	0.00	0.00	0
20 Feb 2024	6.90	6.90	0.00	0.00	60
19 Feb 2024	6.90	6.90	0.00	0.00	0
16 Feb 2024	6.90	6.90	0.00	0.00	0
15 Feb 2024	6.90	6.90	0.00	0.00	0
14 Feb 2024	6.90	6.90	0.00	0.00	0
09 Feb 2024	6.90	6.90	0.00	0.00	0
08 Feb 2024	6.90	6.90	0.00	0.00	0
07 Feb 2024	6.90	6.90	0.00	0.00	0
06 Feb 2024	6.90	6.90	0.00	0.00	0
05 Feb 2024	6.90	6.90	0.00	0.00	0
02 Feb 2024	6.90	6.90	0.00	0.00	0
01 Feb 2024	6.90	6.90	0.00	0.00	0
31 Jan 2024	6.90	6.90	0.00	0.00	0
30 Jan 2024	6.90	6.90	0.00	0.00	0
29 Jan 2024	6.90	6.90	0.00	0.00	0
26 Jan 2024	6.90	6.90	0.00	0.00	0
25 Jan 2024	6.90	6.90	0.00	0.00	0
24 Jan 2024	6.90	6.90	0.00	0.00	0
23 Jan 2024	6.90	6.90	0.00	0.00	0
22 Jan 2024	6.90	6.90	0.00	0.00	0
19 Jan 2024	6.90	6.90	0.00	0.00	0
18 Jan 2024	6.90	6.90	0.00	0.00	0
17 Jan 2024	6.90	6.90	0.00	0.00	0
16 Jan 2024	6.90	6.90	0.00	0.00	0
15 Jan 2024	6.90	6.90	0.00	0.00	0
12 Jan 2024	6.90	6.90	0.00	0.00	0
11 Jan 2024	7.20	6.90	-0.30	-4.17	100
10 Jan 2024	7.20	7.20	0.00	0.00	0
09 Jan 2024	7.20	7.20	0.00	0.00	0
08 Jan 2024	7.20	7.20	0.00	0.00	8
05 Jan 2024	7.20	7.20	0.00	0.00	0
04 Jan 2024	7.20	7.20	0.00	0.00	0
03 Jan 2024	7.20	7.20	0.00	0.00	0
02 Jan 2024	7.20	7.20	0.00	0.00	0
29 Dec 2023	7.20	7.20	0.00	0.00	0
28 Dec 2023	7.20	7.20	0.00	0.00	0
27 Dec 2023	7.20	7.20	0.00	0.00	192,579
22 Dec 2023	7.40	7.20	-0.20	-2.70	243,152
21 Dec 2023	7.40	7.40	0.00	0.00	0
20 Dec 2023	7.40	7.40	0.00	0.00	0
19 Dec 2023	7.40	7.40	0.00	0.00	20
18 Dec 2023	7.40	7.40	0.00	0.00	0
15 Dec 2023	7.40	7.40	0.00	0.00	0
14 Dec 2023	7.40	7.40	0.00	0.00	0
13 Dec 2023	7.40	7.40	0.00	0.00	0
12 Dec 2023	7.40	7.40	0.00	0.00	0
11 Dec 2023	7.40	7.40	0.00	0.00	0
08 Dec 2023	7.40	7.40	0.00	0.00	50
07 Dec 2023	7.40	7.40	0.00	0.00	0
06 Dec 2023	7.40	7.40	0.00	0.00	0
05 Dec 2023	7.40	7.40	0.00	0.00	0
04 Dec 2023	7.40	7.40	0.00	0.00	0
01 Dec 2023	7.40	7.40	0.00	0.00	0
30 Nov 2023	7.40	7.40	0.00	0.00	0
29 Nov 2023	7.40	7.40	0.00	0.00	0
28 Nov 2023	7.40	7.40	0.00	0.00	0
27 Nov 2023	7.40	7.40	0.00	0.00	0
24 Nov 2023	7.40	7.40	0.00	0.00	0
23 Nov 2023	7.40	7.40	0.00	0.00	0
22 Nov 2023	7.40	7.40	0.00	0.00	0
21 Nov 2023	7.40	7.40	0.00	0.00	0
20 Nov 2023	7.40	7.40	0.00	0.00	0
17 Nov 2023	7.40	7.40	0.00	0.00	0
16 Nov 2023	7.40	7.40	0.00	0.00	0
15 Nov 2023	7.40	7.40	0.00	0.00	0
14 Nov 2023	7.40	7.40	0.00	0.00	0
10 Nov 2023	7.40	7.40	0.00	0.00	0
09 Nov 2023	7.40	7.40	0.00	0.00	0
08 Nov 2023	7.40	7.40	0.00	0.00	0
07 Nov 2023	7.40	7.40	0.00	0.00	0
06 Nov 2023	7.40	7.40	0.00	0.00	0
03 Nov 2023	7.40	7.40	0.00	0.00	0
02 Nov 2023	7.40	7.40	0.00	0.00	0
01 Nov 2023	7.40	7.40	0.00	0.00	0
31 Oct 2023	7.40	7.40	0.00	0.00	0
30 Oct 2023	7.40	7.40	0.00	0.00	0
27 Oct 2023	7.40	7.40	0.00	0.00	0
26 Oct 2023	7.40	7.40	0.00	0.00	0
25 Oct 2023	7.40	7.40	0.00	0.00	0
24 Oct 2023	7.40	7.40	0.00	0.00	0
23 Oct 2023	7.40	7.40	0.00	0.00	0
20 Oct 2023	7.40	7.40	0.00	0.00	0
19 Oct 2023	7.40	7.40	0.00	0.00	0
18 Oct 2023	7.40	7.40	0.00	0.00	0
17 Oct 2023	7.40	7.40	0.00	0.00	0
16 Oct 2023	7.40	7.40	0.00	0.00	0
13 Oct 2023	7.40	7.40	0.00	0.00	0
12 Oct 2023	7.40	7.40	0.00	0.00	0
11 Oct 2023	7.40	7.40	0.00	0.00	0
10 Oct 2023	7.40	7.40	0.00	0.00	0
09 Oct 2023	7.40	7.40	0.00	0.00	0
06 Oct 2023	7.40	7.40	0.00	0.00	0
05 Oct 2023	7.40	7.40	0.00	0.00	0
04 Oct 2023	7.40	7.40	0.00	0.00	0
03 Oct 2023	7.40	7.40	0.00	0.00	0
02 Oct 2023	7.40	7.40	0.00	0.00	0
29 Sep 2023	7.40	7.40	0.00	0.00	0
28 Sep 2023	7.40	7.40	0.00	0.00	0
27 Sep 2023	7.40	7.40	0.00	0.00	0
26 Sep 2023	7.40	7.40	0.00	0.00	0
22 Sep 2023	7.40	7.40	0.00	0.00	0
21 Sep 2023	7.40	7.40	0.00	0.00	0
20 Sep 2023	7.40	7.40	0.00	0.00	0
19 Sep 2023	7.40	7.40	0.00	0.00	0
18 Sep 2023	7.40	7.40	0.00	0.00	0
15 Sep 2023	7.40	7.40	0.00	0.00	0
14 Sep 2023	7.40	7.40	0.00	0.00	0
13 Sep 2023	7.40	7.40	0.00	0.00	0
12 Sep 2023	7.40	7.40	0.00	0.00	0
11 Sep 2023	7.40	7.40	0.00	0.00	0
08 Sep 2023	7.40	7.40	0.00	0.00	0
07 Sep 2023	7.40	7.40	0.00	0.00	0
06 Sep 2023	7.40	7.40	0.00	0.00	0
05 Sep 2023	7.40	7.40	0.00	0.00	0
04 Sep 2023	7.40	7.40	0.00	0.00	0
01 Sep 2023	7.40	7.40	0.00	0.00	0
30 Aug 2023	7.40	7.40	0.00	0.00	0
29 Aug 2023	7.40	7.40	0.00	0.00	0
28 Aug 2023	7.40	7.40	0.00	0.00	0
25 Aug 2023	7.40	7.40	0.00	0.00	0
24 Aug 2023	7.40	7.40	0.00	0.00	0
23 Aug 2023	7.40	7.40	0.00	0.00	0
22 Aug 2023	7.40	7.40	0.00	0.00	0
21 Aug 2023	7.40	7.40	0.00	0.00	0
18 Aug 2023	7.40	7.40	0.00	0.00	0
17 Aug 2023	7.40	7.40	0.00	0.00	0
16 Aug 2023	7.40	7.40	0.00	0.00	0
15 Aug 2023	7.40	7.40	0.00	0.00	0
14 Aug 2023	7.40	7.40	0.00	0.00	0
11 Aug 2023	7.40	7.40	0.00	0.00	0
10 Aug 2023	7.40	7.40	0.00	0.00	0
09 Aug 2023	7.40	7.40	0.00	0.00	0
08 Aug 2023	7.40	7.40	0.00	0.00	0
07 Aug 2023	7.40	7.40	0.00	0.00	0
04 Aug 2023	7.40	7.40	0.00	0.00	0
03 Aug 2023	7.40	7.40	0.00	0.00	0
02 Aug 2023	7.40	7.40	0.00	0.00	0
31 Jul 2023	7.40	7.40	0.00	0.00	0
28 Jul 2023	7.50	7.40	-0.10	-1.33	150
27 Jul 2023	7.30	7.50	0.20	2.74	27
26 Jul 2023	7.30	7.30	0.00	0.00	0
25 Jul 2023	7.30	7.30	0.00	0.00	0
24 Jul 2023	7.30	7.30	0.00	0.00	0
21 Jul 2023	7.25	7.30	0.05	0.69	350
20 Jul 2023	7.25	7.25	0.00	0.00	0
19 Jul 2023	7.50	7.25	-0.25	-3.33	47
18 Jul 2023	7.50	7.50	0.00	0.00	0
17 Jul 2023	7.50	7.50	0.00	0.00	0
14 Jul 2023	7.50	7.50	0.00	0.00	0
13 Jul 2023	7.70	7.50	-0.20	-2.60	450
12 Jul 2023	7.20	7.70	0.50	6.94	130
11 Jul 2023	7.61	7.20	-0.41	-5.39	50
10 Jul 2023	7.60	7.61	0.01	0.13	185
07 Jul 2023	7.10	7.60	0.50	7.04	575
06 Jul 2023	7.10	7.10	0.00	0.00	0
05 Jul 2023	7.10	7.10	0.00	0.00	0
04 Jul 2023	7.10	7.10	0.00	0.00	0
03 Jul 2023	7.10	7.10	0.00	0.00	0
30 Jun 2023	7.10	7.10	0.00	0.00	0
29 Jun 2023	7.10	7.10	0.00	0.00	0
28 Jun 2023	7.00	7.10	0.10	1.43	40
27 Jun 2023	7.00	7.00	0.00	0.00	0
26 Jun 2023	7.00	7.00	0.00	0.00	9
23 Jun 2023	7.00	7.00	0.00	0.00	0
22 Jun 2023	7.00	7.00	0.00	0.00	0
21 Jun 2023	7.00	7.00	0.00	0.00	0
20 Jun 2023	7.00	7.00	0.00	0.00	0
16 Jun 2023	7.00	7.00	0.00	0.00	0
15 Jun 2023	7.00	7.00	0.00	0.00	0
14 Jun 2023	7.00	7.00	0.00	0.00	0
13 Jun 2023	7.80	7.00	-0.80	-10.26	1,000
12 Jun 2023	7.80	7.80	0.00	0.00	0
09 Jun 2023	7.80	7.80	0.00	0.00	0
07 Jun 2023	7.80	7.80	0.00	0.00	0
06 Jun 2023	7.80	7.80	0.00	0.00	0
05 Jun 2023	7.80	7.80	0.00	0.00	0
02 Jun 2023	7.80	7.80	0.00	0.00	0
01 Jun 2023	7.80	7.80	0.00	0.00	0
31 May 2023	7.80	7.80	0.00	0.00	0
29 May 2023	7.80	7.80	0.00	0.00	0
26 May 2023	7.80	7.80	0.00	0.00	0
25 May 2023	7.80	7.80	0.00	0.00	0
24 May 2023	7.80	7.80	0.00	0.00	0
23 May 2023	7.80	7.80	0.00	0.00	0
22 May 2023	7.80	7.80	0.00	0.00	0
19 May 2023	7.80	7.80	0.00	0.00	0
18 May 2023	7.80	7.80	0.00	0.00	0
17 May 2023	7.80	7.80	0.00	0.00	0
16 May 2023	7.80	7.80	0.00	0.00	0
15 May 2023	7.80	7.80	0.00	0.00	0
12 May 2023	7.80	7.80	0.00	0.00	0
11 May 2023	7.80	7.80	0.00	0.00	0
10 May 2023	7.80	7.80	0.00	0.00	0
09 May 2023	7.80	7.80	0.00	0.00	0
08 May 2023	7.80	7.80	0.00	0.00	0
05 May 2023	7.80	7.80	0.00	0.00	0
04 May 2023	7.80	7.80	0.00	0.00	0
03 May 2023	7.80	7.80	0.00	0.00	0
02 May 2023	7.80	7.80	0.00	0.00	0
01 May 2023	7.80	7.80	0.00	0.00	0
28 Apr 2023	7.80	7.80	0.00	0.00	0
27 Apr 2023	7.80	7.80	0.00	0.00	0
26 Apr 2023	7.80	7.80	0.00	0.00	0
25 Apr 2023	7.80	7.80	0.00	0.00	0
24 Apr 2023	7.80	7.80	0.00	0.00	0
21 Apr 2023	7.80	7.80	0.00	0.00	0
20 Apr 2023	7.80	7.80	0.00	0.00	0
19 Apr 2023	7.80	7.80	0.00	0.00	0
18 Apr 2023	7.80	7.80	0.00	0.00	0
17 Apr 2023	7.50	7.80	0.30	4.00	20
14 Apr 2023	7.50	7.50	0.00	0.00	0
13 Apr 2023	7.50	7.50	0.00	0.00	0
12 Apr 2023	7.50	7.50	0.00	0.00	0
11 Apr 2023	7.50	7.50	0.00	0.00	0
06 Apr 2023	7.50	7.50	0.00	0.00	0
05 Apr 2023	7.50	7.50	0.00	0.00	0
04 Apr 2023	7.50	7.50	0.00	0.00	0
03 Apr 2023	7.90	7.50	-0.40	-5.06	15
31 Mar 2023	7.90	7.90	0.00	0.00	0
29 Mar 2023	7.90	7.90	0.00	0.00	0
28 Mar 2023	7.90	7.90	0.00	0.00	0
27 Mar 2023	7.90	7.90	0.00	0.00	0
24 Mar 2023	7.90	7.90	0.00	0.00	0
23 Mar 2023	7.90	7.90	0.00	0.00	0
22 Mar 2023	7.90	7.90	0.00	0.00	0
21 Mar 2023	7.90	7.90	0.00	0.00	0
20 Mar 2023	7.90	7.90	0.00	0.00	0
17 Mar 2023	7.90	7.90	0.00	0.00	0
16 Mar 2023	7.90	7.90	0.00	0.00	0
15 Mar 2023	7.90	7.90	0.00	0.00	0
14 Mar 2023	7.90	7.90	0.00	0.00	0
13 Mar 2023	7.90	7.90	0.00	0.00	0
10 Mar 2023	7.90	7.90	0.00	0.00	0
09 Mar 2023	7.90	7.90	0.00	0.00	0
08 Mar 2023	7.90	7.90	0.00	0.00	0
07 Mar 2023	7.90	7.90	0.00	0.00	0
06 Mar 2023	7.90	7.90	0.00	0.00	0
03 Mar 2023	7.90	7.90	0.00	0.00	0
02 Mar 2023	7.90	7.90	0.00	0.00	0
01 Mar 2023	7.90	7.90	0.00	0.00	1,000
28 Feb 2023	7.90	7.90	0.00	0.00	0
27 Feb 2023	7.90	7.90	0.00	0.00	0
24 Feb 2023	7.90	7.90	0.00	0.00	0
23 Feb 2023	7.90	7.90	0.00	0.00	0
22 Feb 2023	7.90	7.90	0.00	0.00	0
17 Feb 2023	7.90	7.90	0.00	0.00	0
16 Feb 2023	7.90	7.90	0.00	0.00	0
15 Feb 2023	7.90	7.90	0.00	0.00	0
14 Feb 2023	8.00	7.90	-0.10	-1.25	60
13 Feb 2023	8.00	8.00	0.00	0.00	0
10 Feb 2023	8.00	8.00	0.00	0.00	0
09 Feb 2023	8.00	8.00	0.00	0.00	0
08 Feb 2023	8.00	8.00	0.00	0.00	0
07 Feb 2023	8.00	8.00	0.00	0.00	0
06 Feb 2023	8.00	8.00	0.00	0.00	0
03 Feb 2023	8.00	8.00	0.00	0.00	0
02 Feb 2023	8.00	8.00	0.00	0.00	0
01 Feb 2023	8.00	8.00	0.00	0.00	0
31 Jan 2023	8.00	8.00	0.00	0.00	0
30 Jan 2023	8.00	8.00	0.00	0.00	0
27 Jan 2023	8.00	8.00	0.00	0.00	0
26 Jan 2023	8.00	8.00	0.00	0.00	0
25 Jan 2023	8.00	8.00	0.00	0.00	0
24 Jan 2023	8.00	8.00	0.00	0.00	0
23 Jan 2023	8.00	8.00	0.00	0.00	0
20 Jan 2023	8.00	8.00	0.00	0.00	0
19 Jan 2023	8.00	8.00	0.00	0.00	100
18 Jan 2023	8.00	8.00	0.00	0.00	0
17 Jan 2023	8.00	8.00	0.00	0.00	0
16 Jan 2023	8.00	8.00	0.00	0.00	0
13 Jan 2023	8.00	8.00	0.00	0.00	0
12 Jan 2023	8.00	8.00	0.00	0.00	0
11 Jan 2023	8.00	8.00	0.00	0.00	0
10 Jan 2023	8.20	8.00	-0.20	-2.44	102
09 Jan 2023	8.20	8.20	0.00	0.00	0
06 Jan 2023	8.41	8.20	-0.21	-2.50	1
05 Jan 2023	8.41	8.41	0.00	0.00	0
04 Jan 2023	8.20	8.41	0.21	2.56	56
03 Jan 2023	8.20	8.20	0.00	0.00	0
30 Dec 2022	7.25	8.20	0.95	13.10	14
29 Dec 2022	7.25	7.25	0.00	0.00	0
28 Dec 2022	7.25	7.25	0.00	0.00	108
23 Dec 2022	7.25	7.25	0.00	0.00	100
22 Dec 2022	6.75	7.25	0.50	7.41	70
21 Dec 2022	6.75	6.75	0.00	0.00	0
20 Dec 2022	6.50	6.75	0.25	3.85	348
19 Dec 2022	6.50	6.50	0.00	0.00	0
16 Dec 2022	6.50	6.50	0.00	0.00	0
15 Dec 2022	6.50	6.50	0.00	0.00	0
14 Dec 2022	6.50	6.50	0.00	0.00	0
13 Dec 2022	6.50	6.50	0.00	0.00	0
12 Dec 2022	6.50	6.50	0.00	0.00	0
09 Dec 2022	6.50	6.50	0.00	0.00	0
08 Dec 2022	6.50	6.50	0.00	0.00	0
07 Dec 2022	6.50	6.50	0.00	0.00	0
06 Dec 2022	6.50	6.50	0.00	0.00	0
05 Dec 2022	6.50	6.50	0.00	0.00	0
02 Dec 2022	6.50	6.50	0.00	0.00	0
01 Dec 2022	6.50	6.50	0.00	0.00	0
30 Nov 2022	6.50	6.50	0.00	0.00	0
29 Nov 2022	6.50	6.50	0.00	0.00	0
28 Nov 2022	6.50	6.50	0.00	0.00	0
25 Nov 2022	6.50	6.50	0.00	0.00	0
24 Nov 2022	6.50	6.50	0.00	0.00	0
23 Nov 2022	6.50	6.50	0.00	0.00	0
22 Nov 2022	6.50	6.50	0.00	0.00	0
21 Nov 2022	6.50	6.50	0.00	0.00	0
18 Nov 2022	6.50	6.50	0.00	0.00	0
17 Nov 2022	6.50	6.50	0.00	0.00	0
16 Nov 2022	6.50	6.50	0.00	0.00	0
15 Nov 2022	6.50	6.50	0.00	0.00	0
14 Nov 2022	6.50	6.50	0.00	0.00	0
11 Nov 2022	6.50	6.50	0.00	0.00	0
10 Nov 2022	6.51	6.50	-0.01	-0.15	181
09 Nov 2022	5.98	6.51	0.53	8.86	12
08 Nov 2022	5.98	5.98	0.00	0.00	657
07 Nov 2022	5.98	5.98	0.00	0.00	0
04 Nov 2022	5.98	5.98	0.00	0.00	0
03 Nov 2022	5.98	5.98	0.00	0.00	0
02 Nov 2022	5.98	5.98	0.00	0.00	0
01 Nov 2022	5.98	5.98	0.00	0.00	100
31 Oct 2022	5.98	5.98	0.00	0.00	0
28 Oct 2022	5.98	5.98	0.00	0.00	0
27 Oct 2022	5.98	5.98	0.00	0.00	0
26 Oct 2022	5.98	5.98	0.00	0.00	0
25 Oct 2022	5.98	5.98	0.00	0.00	165
21 Oct 2022	5.98	5.98	0.00	0.00	0
20 Oct 2022	5.98	5.98	0.00	0.00	0
19 Oct 2022	5.98	5.98	0.00	0.00	0
18 Oct 2022	5.98	5.98	0.00	0.00	0
17 Oct 2022	5.98	5.98	0.00	0.00	0
14 Oct 2022	5.98	5.98	0.00	0.00	0
13 Oct 2022	5.98	5.98	0.00	0.00	0
12 Oct 2022	5.98	5.98	0.00	0.00	0
11 Oct 2022	5.98	5.98	0.00	0.00	0
10 Oct 2022	5.98	5.98	0.00	0.00	0
07 Oct 2022	5.98	5.98	0.00	0.00	0
06 Oct 2022	5.98	5.98	0.00	0.00	0
05 Oct 2022	5.98	5.98	0.00	0.00	0
04 Oct 2022	5.98	5.98	0.00	0.00	0
03 Oct 2022	5.98	5.98	0.00	0.00	0
30 Sep 2022	5.98	5.98	0.00	0.00	0
29 Sep 2022	5.98	5.98	0.00	0.00	0
28 Sep 2022	5.98	5.98	0.00	0.00	0
27 Sep 2022	5.98	5.98	0.00	0.00	0
26 Sep 2022	5.98	5.98	0.00	0.00	0
23 Sep 2022	5.98	5.98	0.00	0.00	0
22 Sep 2022	5.98	5.98	0.00	0.00	0
21 Sep 2022	6.80	5.98	-0.82	-12.06	150
20 Sep 2022	6.80	6.80	0.00	0.00	0
19 Sep 2022	6.80	6.80	0.00	0.00	0
16 Sep 2022	6.80	6.80	0.00	0.00	0
15 Sep 2022	6.80	6.80	0.00	0.00	0
14 Sep 2022	6.80	6.80	0.00	0.00	0
13 Sep 2022	6.80	6.80	0.00	0.00	0
12 Sep 2022	6.80	6.80	0.00	0.00	0
09 Sep 2022	5.98	6.80	0.82	13.71	12
08 Sep 2022	5.98	5.98	0.00	0.00	0
07 Sep 2022	5.98	5.98	0.00	0.00	0
06 Sep 2022	6.80	5.98	-0.82	-12.06	720
05 Sep 2022	6.80	6.80	0.00	0.00	0
02 Sep 2022	6.80	6.80	0.00	0.00	0
01 Sep 2022	5.98	6.80	0.82	13.71	10
30 Aug 2022	5.98	5.98	0.00	0.00	0
29 Aug 2022	5.98	5.98	0.00	0.00	599
26 Aug 2022	5.98	5.98	0.00	0.00	0
25 Aug 2022	5.98	5.98	0.00	0.00	0
24 Aug 2022	5.98	5.98	0.00	0.00	0
23 Aug 2022	5.98	5.98	0.00	0.00	0
22 Aug 2022	5.98	5.98	0.00	0.00	0
19 Aug 2022	5.98	5.98	0.00	0.00	0
18 Aug 2022	5.98	5.98	0.00	0.00	0
17 Aug 2022	5.98	5.98	0.00	0.00	0
16 Aug 2022	5.98	5.98	0.00	0.00	0
15 Aug 2022	5.98	5.98	0.00	0.00	0
12 Aug 2022	5.98	5.98	0.00	0.00	0
11 Aug 2022	5.98	5.98	0.00	0.00	827
10 Aug 2022	5.98	5.98	0.00	0.00	0
09 Aug 2022	5.98	5.98	0.00	0.00	0
08 Aug 2022	5.98	5.98	0.00	0.00	0
05 Aug 2022	5.98	5.98	0.00	0.00	0
04 Aug 2022	5.98	5.98	0.00	0.00	1
03 Aug 2022	5.98	5.98	0.00	0.00	0
02 Aug 2022	5.98	5.98	0.00	0.00	0
29 Jul 2022	5.98	5.98	0.00	0.00	0
28 Jul 2022	5.98	5.98	0.00	0.00	0
27 Jul 2022	5.98	5.98	0.00	0.00	0
26 Jul 2022	5.98	5.98	0.00	0.00	0
25 Jul 2022	5.98	5.98	0.00	0.00	0
22 Jul 2022	5.98	5.98	0.00	0.00	0
21 Jul 2022	5.98	5.98	0.00	0.00	0
20 Jul 2022	5.98	5.98	0.00	0.00	0
19 Jul 2022	5.98	5.98	0.00	0.00	0
18 Jul 2022	5.98	5.98	0.00	0.00	15
15 Jul 2022	5.98	5.98	0.00	0.00	0
14 Jul 2022	5.98	5.98	0.00	0.00	0
13 Jul 2022	5.98	5.98	0.00	0.00	0
12 Jul 2022	5.98	5.98	0.00	0.00	0
11 Jul 2022	5.98	5.98	0.00	0.00	0
08 Jul 2022	5.98	5.98	0.00	0.00	0
07 Jul 2022	5.98	5.98	0.00	0.00	0
06 Jul 2022	5.20	5.98	0.78	15.00	16
05 Jul 2022	5.20	5.20	0.00	0.00	0
04 Jul 2022	5.20	5.20	0.00	0.00	0
01 Jul 2022	5.20	5.20	0.00	0.00	0
30 Jun 2022	4.54	5.20	0.66	14.54	100
29 Jun 2022	4.54	4.54	0.00	0.00	0
28 Jun 2022	4.54	4.54	0.00	0.00	0
27 Jun 2022	3.96	4.54	0.58	14.65	100
24 Jun 2022	3.95	3.96	0.01	0.25	827
23 Jun 2022	3.95	3.95	0.00	0.00	0
22 Jun 2022	3.95	3.95	0.00	0.00	0
21 Jun 2022	3.95	3.95	0.00	0.00	0
17 Jun 2022	3.90	3.95	0.05	1.28	100
15 Jun 2022	3.95	3.90	-0.05	-1.27	200
14 Jun 2022	3.95	3.95	0.00	0.00	0
13 Jun 2022	3.95	3.95	0.00	0.00	1
10 Jun 2022	3.95	3.95	0.00	0.00	270
09 Jun 2022	3.95	3.95	0.00	0.00	0
08 Jun 2022	3.95	3.95	0.00	0.00	0
07 Jun 2022	3.45	3.95	0.50	14.49	110
06 Jun 2022	3.45	3.45	0.00	0.00	0
03 Jun 2022	3.45	3.45	0.00	0.00	0
02 Jun 2022	3.00	3.45	0.45	15.00	10
01 Jun 2022	3.00	3.00	0.00	0.00	0
31 May 2022	2.64	3.00	0.36	13.64	5
27 May 2022	2.64	2.64	0.00	0.00	0
26 May 2022	2.64	2.64	0.00	0.00	0
25 May 2022	2.30	2.64	0.34	14.78	5
24 May 2022	2.30	2.30	0.00	0.00	0
23 May 2022	2.00	2.30	0.30	15.00	5
20 May 2022	2.00	2.00	0.00	0.00	0
19 May 2022	2.00	2.00	0.00	0.00	0
18 May 2022	2.00	2.00	0.00	0.00	0
17 May 2022	2.00	2.00	0.00	0.00	0
16 May 2022	1.79	2.00	0.21	11.73	101
13 May 2022	2.10	1.79	-0.31	-14.76	1
12 May 2022	2.10	2.10	0.00	0.00	0
11 May 2022	2.46	2.10	-0.36	-14.63	100
10 May 2022	2.46	2.46	0.00	0.00	0
09 May 2022	2.89	2.46	-0.43	-14.88	200
06 May 2022	2.89	2.89	0.00	0.00	399
05 May 2022	2.89	2.89	0.00	0.00	0
04 May 2022	3.25	2.89	-0.36	-11.08	101
03 May 2022	3.25	3.25	0.00	0.00	0
29 Apr 2022	3.25	3.25	0.00	0.00	0
28 Apr 2022	3.25	3.25	0.00	0.00	0
27 Apr 2022	3.25	3.25	0.00	0.00	0
26 Apr 2022	3.25	3.25	0.00	0.00	399
25 Apr 2022	3.36	3.25	-0.11	-3.27	1,101
22 Apr 2022	3.36	3.36	0.00	0.00	0
21 Apr 2022	3.36	3.36	0.00	0.00	0
20 Apr 2022	3.36	3.36	0.00	0.00	0
19 Apr 2022	3.36	3.36	0.00	0.00	0
14 Apr 2022	3.40	3.36	-0.04	-1.18	100
13 Apr 2022	3.95	3.40	-0.55	-13.92	100
12 Apr 2022	3.95	3.95	0.00	0.00	0
11 Apr 2022	3.95	3.95	0.00	0.00	0
08 Apr 2022	3.95	3.95	0.00	0.00	0
07 Apr 2022	3.95	3.95	0.00	0.00	0
06 Apr 2022	3.95	3.95	0.00	0.00	0
05 Apr 2022	3.95	3.95	0.00	0.00	0
04 Apr 2022	3.95	3.95	0.00	0.00	0
01 Apr 2022	3.95	3.95	0.00	0.00	0
31 Mar 2022	3.95	3.95	0.00	0.00	0
29 Mar 2022	3.95	3.95	0.00	0.00	0
28 Mar 2022	3.95	3.95	0.00	0.00	0
25 Mar 2022	3.95	3.95	0.00	0.00	0
24 Mar 2022	3.95	3.95	0.00	0.00	0
23 Mar 2022	3.95	3.95	0.00	0.00	0
22 Mar 2022	3.95	3.95	0.00	0.00	0
21 Mar 2022	3.95	3.95	0.00	0.00	200
18 Mar 2022	3.95	3.95	0.00	0.00	0
17 Mar 2022	3.95	3.95	0.00	0.00	0
16 Mar 2022	3.95	3.95	0.00	0.00	0
15 Mar 2022	3.95	3.95	0.00	0.00	0
14 Mar 2022	3.95	3.95	0.00	0.00	100
11 Mar 2022	3.95	3.95	0.00	0.00	0
10 Mar 2022	3.95	3.95	0.00	0.00	0
09 Mar 2022	3.95	3.95	0.00	0.00	0
08 Mar 2022	3.95	3.95	0.00	0.00	0
07 Mar 2022	3.95	3.95	0.00	0.00	0
04 Mar 2022	3.95	3.95	0.00	0.00	0
03 Mar 2022	3.95	3.95	0.00	0.00	0
02 Mar 2022	3.95	3.95	0.00	0.00	0
01 Mar 2022	3.95	3.95	0.00	0.00	0
28 Feb 2022	3.95	3.95	0.00	0.00	0
25 Feb 2022	3.95	3.95	0.00	0.00	0
24 Feb 2022	3.95	3.95	0.00	0.00	0
23 Feb 2022	3.95	3.95	0.00	0.00	0
22 Feb 2022	3.95	3.95	0.00	0.00	0
21 Feb 2022	3.95	3.95	0.00	0.00	0
18 Feb 2022	3.95	3.95	0.00	0.00	0
17 Feb 2022	3.95	3.95	0.00	0.00	0
16 Feb 2022	3.95	3.95	0.00	0.00	0
15 Feb 2022	3.95	3.95	0.00	0.00	0
14 Feb 2022	3.95	3.95	0.00	0.00	12
11 Feb 2022	4.00	3.95	-0.05	-1.25	400
10 Feb 2022	4.00	4.00	0.00	0.00	0
09 Feb 2022	4.00	4.00	0.00	0.00	0
08 Feb 2022	4.00	4.00	0.00	0.00	0
07 Feb 2022	4.00	4.00	0.00	0.00	851
04 Feb 2022	4.00	4.00	0.00	0.00	0
03 Feb 2022	4.00	4.00	0.00	0.00	0
02 Feb 2022	4.00	4.00	0.00	0.00	0
01 Feb 2022	4.05	4.00	-0.05	-1.23	4,149
31 Jan 2022	4.20	4.05	-0.15	-3.57	851
28 Jan 2022	4.20	4.20	0.00	0.00	0
27 Jan 2022	4.20	4.20	0.00	0.00	0
26 Jan 2022	4.20	4.20	0.00	0.00	0
25 Jan 2022	4.20	4.20	0.00	0.00	0
24 Jan 2022	4.20	4.20	0.00	0.00	0
21 Jan 2022	4.20	4.20	0.00	0.00	0
20 Jan 2022	4.20	4.20	0.00	0.00	0
19 Jan 2022	4.20	4.20	0.00	0.00	0
18 Jan 2022	4.20	4.20	0.00	0.00	0
17 Jan 2022	4.20	4.20	0.00	0.00	0
14 Jan 2022	4.20	4.20	0.00	0.00	0
13 Jan 2022	4.20	4.20	0.00	0.00	0
12 Jan 2022	4.20	4.20	0.00	0.00	0
11 Jan 2022	4.20	4.20	0.00	0.00	0
10 Jan 2022	4.20	4.20	0.00	0.00	250
07 Jan 2022	4.20	4.20	0.00	0.00	0
06 Jan 2022	4.20	4.20	0.00	0.00	0
05 Jan 2022	4.20	4.20	0.00	0.00	0
04 Jan 2022	4.20	4.20	0.00	0.00	0
03 Jan 2022	4.20	4.20	0.00	0.00	0
31 Dec 2021	4.20	4.20	0.00	0.00	0
30 Dec 2021	4.00	4.20	0.20	5.00	2,334
29 Dec 2021	4.00	4.00	0.00	0.00	0
28 Dec 2021	4.00	4.00	0.00	0.00	600
24 Dec 2021	4.00	4.00	0.00	0.00	0
23 Dec 2021	4.00	4.00	0.00	0.00	0
22 Dec 2021	4.00	4.00	0.00	0.00	0
21 Dec 2021	4.00	4.00	0.00	0.00	0
20 Dec 2021	4.00	4.00	0.00	0.00	0
17 Dec 2021	4.00	4.00	0.00	0.00	400
16 Dec 2021	4.00	4.00	0.00	0.00	0
15 Dec 2021	4.00	4.00	0.00	0.00	0
14 Dec 2021	4.00	4.00	0.00	0.00	0
13 Dec 2021	4.00	4.00	0.00	0.00	0
10 Dec 2021	4.00	4.00	0.00	0.00	0
09 Dec 2021	4.00	4.00	0.00	0.00	0
08 Dec 2021	4.00	4.00	0.00	0.00	0
07 Dec 2021	4.00	4.00	0.00	0.00	0
06 Dec 2021	4.00	4.00	0.00	0.00	0
03 Dec 2021	4.00	4.00	0.00	0.00	0
02 Dec 2021	4.00	4.00	0.00	0.00	0
01 Dec 2021	4.00	4.00	0.00	0.00	0
30 Nov 2021	4.00	4.00	0.00	0.00	0
29 Nov 2021	4.00	4.00	0.00	0.00	0
26 Nov 2021	4.00	4.00	0.00	0.00	0
25 Nov 2021	4.00	4.00	0.00	0.00	0
24 Nov 2021	4.00	4.00	0.00	0.00	0
23 Nov 2021	4.00	4.00	0.00	0.00	0
22 Nov 2021	4.00	4.00	0.00	0.00	0
19 Nov 2021	4.00	4.00	0.00	0.00	0
18 Nov 2021	4.00	4.00	0.00	0.00	0
17 Nov 2021	4.00	4.00	0.00	0.00	0
16 Nov 2021	4.00	4.00	0.00	0.00	0
15 Nov 2021	4.00	4.00	0.00	0.00	0
12 Nov 2021	4.00	4.00	0.00	0.00	0
11 Nov 2021	4.00	4.00	0.00	0.00	0
10 Nov 2021	4.00	4.00	0.00	0.00	0
09 Nov 2021	4.00	4.00	0.00	0.00	0
08 Nov 2021	4.00	4.00	0.00	0.00	0
05 Nov 2021	4.00	4.00	0.00	0.00	0
03 Nov 2021	4.00	4.00	0.00	0.00	0
02 Nov 2021	4.00	4.00	0.00	0.00	0
01 Nov 2021	4.00	4.00	0.00	0.00	0
29 Oct 2021	4.00	4.00	0.00	0.00	0
28 Oct 2021	4.00	4.00	0.00	0.00	0
27 Oct 2021	4.00	4.00	0.00	0.00	0
26 Oct 2021	4.00	4.00	0.00	0.00	0
25 Oct 2021	4.00	4.00	0.00	0.00	0
22 Oct 2021	4.00	4.00	0.00	0.00	0
21 Oct 2021	4.00	4.00	0.00	0.00	0
20 Oct 2021	4.00	4.00	0.00	0.00	0
19 Oct 2021	4.00	4.00	0.00	0.00	0
18 Oct 2021	4.00	4.00	0.00	0.00	0
15 Oct 2021	4.00	4.00	0.00	0.00	0
14 Oct 2021	4.00	4.00	0.00	0.00	0
13 Oct 2021	4.00	4.00	0.00	0.00	0
12 Oct 2021	4.00	4.00	0.00	0.00	0
11 Oct 2021	4.00	4.00	0.00	0.00	0
08 Oct 2021	4.00	4.00	0.00	0.00	0
07 Oct 2021	4.00	4.00	0.00	0.00	0
06 Oct 2021	4.00	4.00	0.00	0.00	0
05 Oct 2021	4.00	4.00	0.00	0.00	0
04 Oct 2021	4.00	4.00	0.00	0.00	0
01 Oct 2021	4.00	4.00	0.00	0.00	0
30 Sep 2021	4.00	4.00	0.00	0.00	0
29 Sep 2021	4.00	4.00	0.00	0.00	0
28 Sep 2021	4.00	4.00	0.00	0.00	0
27 Sep 2021	4.00	4.00	0.00	0.00	0
23 Sep 2021	4.00	4.00	0.00	0.00	0
22 Sep 2021	4.00	4.00	0.00	0.00	0
21 Sep 2021	4.00	4.00	0.00	0.00	0
20 Sep 2021	4.00	4.00	0.00	0.00	0
17 Sep 2021	4.00	4.00	0.00	0.00	0
16 Sep 2021	4.00	4.00	0.00	0.00	0
15 Sep 2021	4.00	4.00	0.00	0.00	0
14 Sep 2021	4.00	4.00	0.00	0.00	0
13 Sep 2021	4.00	4.00	0.00	0.00	0
10 Sep 2021	4.00	4.00	0.00	0.00	0
09 Sep 2021	4.00	4.00	0.00	0.00	0
08 Sep 2021	4.00	4.00	0.00	0.00	0
07 Sep 2021	4.00	4.00	0.00	0.00	0
06 Sep 2021	4.00	4.00	0.00	0.00	0
03 Sep 2021	4.00	4.00	0.00	0.00	0
02 Sep 2021	4.00	4.00	0.00	0.00	0
01 Sep 2021	4.00	4.00	0.00	0.00	0
30 Aug 2021	4.00	4.00	0.00	0.00	0
27 Aug 2021	4.00	4.00	0.00	0.00	0
26 Aug 2021	4.00	4.00	0.00	0.00	0
25 Aug 2021	4.00	4.00	0.00	0.00	0
24 Aug 2021	4.00	4.00	0.00	0.00	0
23 Aug 2021	4.00	4.00	0.00	0.00	0
20 Aug 2021	4.00	4.00	0.00	0.00	0
19 Aug 2021	4.00	4.00	0.00	0.00	0
18 Aug 2021	4.00	4.00	0.00	0.00	0
17 Aug 2021	4.00	4.00	0.00	0.00	0
16 Aug 2021	4.00	4.00	0.00	0.00	0
13 Aug 2021	4.00	4.00	0.00	0.00	0
12 Aug 2021	4.00	4.00	0.00	0.00	0
11 Aug 2021	4.00	4.00	0.00	0.00	0
10 Aug 2021	4.00	4.00	0.00	0.00	0
09 Aug 2021	4.00	4.00	0.00	0.00	0
06 Aug 2021	4.00	4.00	0.00	0.00	0
05 Aug 2021	4.00	4.00	0.00	0.00	0
04 Aug 2021	4.00	4.00	0.00	0.00	0
03 Aug 2021	4.00	4.00	0.00	0.00	0
30 Jul 2021	4.00	4.00	0.00	0.00	0
29 Jul 2021	4.00	4.00	0.00	0.00	0
28 Jul 2021	4.00	4.00	0.00	0.00	0
27 Jul 2021	4.00	4.00	0.00	0.00	0
26 Jul 2021	4.00	4.00	0.00	0.00	0
23 Jul 2021	4.00	4.00	0.00	0.00	0
22 Jul 2021	4.00	4.00	0.00	0.00	0
21 Jul 2021	4.00	4.00	0.00	0.00	0
20 Jul 2021	4.00	4.00	0.00	0.00	0
19 Jul 2021	4.00	4.00	0.00	0.00	0
16 Jul 2021	4.00	4.00	0.00	0.00	0
15 Jul 2021	4.00	4.00	0.00	0.00	0
14 Jul 2021	4.00	4.00	0.00	0.00	0
13 Jul 2021	4.00	4.00	0.00	0.00	0
12 Jul 2021	4.00	4.00	0.00	0.00	0
09 Jul 2021	4.00	4.00	0.00	0.00	0
08 Jul 2021	4.00	4.00	0.00	0.00	0
07 Jul 2021	4.00	4.00	0.00	0.00	0
06 Jul 2021	4.00	4.00	0.00	0.00	0
05 Jul 2021	4.00	4.00	0.00	0.00	0
02 Jul 2021	4.00	4.00	0.00	0.00	0
01 Jul 2021	3.99	4.00	0.01	0.25	1,000
30 Jun 2021	3.99	3.99	0.00	0.00	0
29 Jun 2021	3.99	3.99	0.00	0.00	0
28 Jun 2021	3.99	3.99	0.00	0.00	0
25 Jun 2021	3.99	3.99	0.00	0.00	0
24 Jun 2021	3.99	3.99	0.00	0.00	1,168
23 Jun 2021	3.99	3.99	0.00	0.00	0
22 Jun 2021	3.99	3.99	0.00	0.00	0
21 Jun 2021	3.99	3.99	0.00	0.00	0
18 Jun 2021	3.99	3.99	0.00	0.00	0
17 Jun 2021	3.99	3.99	0.00	0.00	0
16 Jun 2021	3.99	3.99	0.00	0.00	0
15 Jun 2021	3.99	3.99	0.00	0.00	0
14 Jun 2021	3.99	3.99	0.00	0.00	0
11 Jun 2021	3.99	3.99	0.00	0.00	0
10 Jun 2021	3.99	3.99	0.00	0.00	0
09 Jun 2021	3.99	3.99	0.00	0.00	0
08 Jun 2021	3.99	3.99	0.00	0.00	0
07 Jun 2021	3.99	3.99	0.00	0.00	0
04 Jun 2021	3.99	3.99	0.00	0.00	0
02 Jun 2021	4.00	3.99	-0.01	-0.25	2,900
01 Jun 2021	4.00	4.00	0.00	0.00	0
28 May 2021	4.00	4.00	0.00	0.00	0
27 May 2021	4.00	4.00	0.00	0.00	0
26 May 2021	4.00	4.00	0.00	0.00	0
25 May 2021	4.00	4.00	0.00	0.00	0
24 May 2021	4.00	4.00	0.00	0.00	0
21 May 2021	4.00	4.00	0.00	0.00	0
20 May 2021	4.00	4.00	0.00	0.00	0
19 May 2021	4.00	4.00	0.00	0.00	0
18 May 2021	4.00	4.00	0.00	0.00	0
17 May 2021	4.00	4.00	0.00	0.00	0
14 May 2021	4.00	4.00	0.00	0.00	0
12 May 2021	4.00	4.00	0.00	0.00	0
11 May 2021	4.00	4.00	0.00	0.00	0
10 May 2021	4.00	4.00	0.00	0.00	0
07 May 2021	4.00	4.00	0.00	0.00	0
06 May 2021	4.00	4.00	0.00	0.00	0
05 May 2021	4.00	4.00	0.00	0.00	0
04 May 2021	4.00	4.00	0.00	0.00	0
03 May 2021	4.00	4.00	0.00	0.00	0
30 Apr 2021	4.00	4.00	0.00	0.00	0
29 Apr 2021	4.00	4.00	0.00	0.00	0
28 Apr 2021	4.00	4.00	0.00	0.00	0
27 Apr 2021	4.00	4.00	0.00	0.00	0
26 Apr 2021	4.00	4.00	0.00	0.00	0
23 Apr 2021	4.00	4.00	0.00	0.00	0
22 Apr 2021	4.00	4.00	0.00	0.00	0
21 Apr 2021	4.00	4.00	0.00	0.00	0
20 Apr 2021	4.00	4.00	0.00	0.00	0
19 Apr 2021	4.00	4.00	0.00	0.00	0
16 Apr 2021	4.00	4.00	0.00	0.00	0
15 Apr 2021	4.00	4.00	0.00	0.00	0
14 Apr 2021	4.00	4.00	0.00	0.00	0
13 Apr 2021	4.00	4.00	0.00	0.00	0
12 Apr 2021	4.00	4.00	0.00	0.00	0
09 Apr 2021	4.00	4.00	0.00	0.00	0
08 Apr 2021	4.00	4.00	0.00	0.00	0
07 Apr 2021	4.00	4.00	0.00	0.00	0
06 Apr 2021	4.00	4.00	0.00	0.00	0
01 Apr 2021	4.00	4.00	0.00	0.00	0
31 Mar 2021	4.00	4.00	0.00	0.00	0
29 Mar 2021	4.00	4.00	0.00	0.00	0
26 Mar 2021	4.00	4.00	0.00	0.00	0
25 Mar 2021	4.00	4.00	0.00	0.00	0
24 Mar 2021	4.00	4.00	0.00	0.00	0
23 Mar 2021	4.00	4.00	0.00	0.00	0
22 Mar 2021	4.00	4.00	0.00	0.00	0
19 Mar 2021	4.00	4.00	0.00	0.00	0
18 Mar 2021	4.00	4.00	0.00	0.00	0
17 Mar 2021	4.00	4.00	0.00	0.00	0
16 Mar 2021	4.00	4.00	0.00	0.00	0
15 Mar 2021	4.00	4.00	0.00	0.00	0
12 Mar 2021	4.00	4.00	0.00	0.00	0
11 Mar 2021	4.00	4.00	0.00	0.00	0
10 Mar 2021	4.00	4.00	0.00	0.00	0
09 Mar 2021	4.00	4.00	0.00	0.00	0
08 Mar 2021	4.00	4.00	0.00	0.00	0
05 Mar 2021	4.00	4.00	0.00	0.00	0
04 Mar 2021	4.00	4.00	0.00	0.00	0
03 Mar 2021	4.00	4.00	0.00	0.00	0
02 Mar 2021	4.00	4.00	0.00	0.00	0
01 Mar 2021	4.00	4.00	0.00	0.00	0
26 Feb 2021	4.00	4.00	0.00	0.00	0
25 Feb 2021	4.00	4.00	0.00	0.00	0
24 Feb 2021	4.00	4.00	0.00	0.00	0
23 Feb 2021	4.00	4.00	0.00	0.00	0
22 Feb 2021	4.00	4.00	0.00	0.00	0
19 Feb 2021	4.00	4.00	0.00	0.00	0
18 Feb 2021	4.00	4.00	0.00	0.00	0
17 Feb 2021	4.00	4.00	0.00	0.00	0
16 Feb 2021	4.00	4.00	0.00	0.00	0
15 Feb 2021	4.00	4.00	0.00	0.00	0
12 Feb 2021	4.00	4.00	0.00	0.00	0
11 Feb 2021	4.00	4.00	0.00	0.00	0
10 Feb 2021	4.00	4.00	0.00	0.00	0
09 Feb 2021	4.00	4.00	0.00	0.00	0
08 Feb 2021	4.00	4.00	0.00	0.00	0
05 Feb 2021	4.00	4.00	0.00	0.00	0
04 Feb 2021	4.00	4.00	0.00	0.00	0
03 Feb 2021	4.00	4.00	0.00	0.00	0
02 Feb 2021	4.00	4.00	0.00	0.00	0
01 Feb 2021	4.00	4.00	0.00	0.00	0
29 Jan 2021	4.00	4.00	0.00	0.00	0
28 Jan 2021	4.00	4.00	0.00	0.00	0
27 Jan 2021	4.00	4.00	0.00	0.00	0
26 Jan 2021	4.00	4.00	0.00	0.00	0
25 Jan 2021	4.00	4.00	0.00	0.00	0
22 Jan 2021	4.00	4.00	0.00	0.00	0
21 Jan 2021	4.00	4.00	0.00	0.00	0
20 Jan 2021	4.00	4.00	0.00	0.00	0
19 Jan 2021	4.00	4.00	0.00	0.00	0
18 Jan 2021	4.00	4.00	0.00	0.00	0
15 Jan 2021	4.00	4.00	0.00	0.00	0
14 Jan 2021	4.00	4.00	0.00	0.00	0
13 Jan 2021	4.00	4.00	0.00	0.00	0
12 Jan 2021	4.00	4.00	0.00	0.00	0
11 Jan 2021	4.00	4.00	0.00	0.00	0
08 Jan 2021	4.00	4.00	0.00	0.00	0
07 Jan 2021	4.00	4.00	0.00	0.00	0
06 Jan 2021	4.00	4.00	0.00	0.00	0
05 Jan 2021	4.00	4.00	0.00	0.00	0
04 Jan 2021	4.00	4.00	0.00	0.00	0
31 Dec 2020	4.00	4.00	0.00	0.00	0
30 Dec 2020	4.00	4.00	0.00	0.00	0
29 Dec 2020	4.00	4.00	0.00	0.00	0
28 Dec 2020	4.00	4.00	0.00	0.00	0
24 Dec 2020	4.00	4.00	0.00	0.00	0
23 Dec 2020	4.00	4.00	0.00	0.00	0
22 Dec 2020	4.00	4.00	0.00	0.00	0
21 Dec 2020	4.00	4.00	0.00	0.00	0
18 Dec 2020	4.00	4.00	0.00	0.00	0
17 Dec 2020	4.00	4.00	0.00	0.00	0
16 Dec 2020	4.00	4.00	0.00	0.00	0
15 Dec 2020	4.00	4.00	0.00	0.00	0
14 Dec 2020	4.00	4.00	0.00	0.00	0
11 Dec 2020	4.00	4.00	0.00	0.00	0
10 Dec 2020	4.00	4.00	0.00	0.00	0
09 Dec 2020	4.00	4.00	0.00	0.00	0
08 Dec 2020	4.00	4.00	0.00	0.00	50
07 Dec 2020	4.00	4.00	0.00	0.00	0
04 Dec 2020	4.00	4.00	0.00	0.00	0
03 Dec 2020	4.00	4.00	0.00	0.00	0
02 Dec 2020	4.00	4.00	0.00	0.00	0
01 Dec 2020	4.00	4.00	0.00	0.00	0
30 Nov 2020	4.00	4.00	0.00	0.00	40
27 Nov 2020	4.00	4.00	0.00	0.00	0
26 Nov 2020	4.00	4.00	0.00	0.00	0
25 Nov 2020	4.00	4.00	0.00	0.00	0
24 Nov 2020	4.00	4.00	0.00	0.00	0
23 Nov 2020	4.00	4.00	0.00	0.00	0
20 Nov 2020	4.00	4.00	0.00	0.00	0
19 Nov 2020	4.00	4.00	0.00	0.00	0
18 Nov 2020	4.00	4.00	0.00	0.00	0
17 Nov 2020	4.00	4.00	0.00	0.00	0
16 Nov 2020	4.00	4.00	0.00	0.00	0
13 Nov 2020	4.00	4.00	0.00	0.00	0
12 Nov 2020	4.00	4.00	0.00	0.00	150
11 Nov 2020	4.00	4.00	0.00	0.00	0
10 Nov 2020	4.00	4.00	0.00	0.00	100
09 Nov 2020	4.00	4.00	0.00	0.00	0
06 Nov 2020	4.00	4.00	0.00	0.00	0
05 Nov 2020	4.00	4.00	0.00	0.00	0
04 Nov 2020	4.40	4.00	-0.40	-9.09	160
03 Nov 2020	4.40	4.40	0.00	0.00	0
02 Nov 2020	4.40	4.40	0.00	0.00	0
30 Oct 2020	4.40	4.40	0.00	0.00	0
29 Oct 2020	4.40	4.40	0.00	0.00	0
28 Oct 2020	4.40	4.40	0.00	0.00	0
27 Oct 2020	4.40	4.40	0.00	0.00	0
26 Oct 2020	4.40	4.40	0.00	0.00	0
23 Oct 2020	4.40	4.40	0.00	0.00	0
22 Oct 2020	4.40	4.40	0.00	0.00	0
21 Oct 2020	4.40	4.40	0.00	0.00	0
20 Oct 2020	4.40	4.40	0.00	0.00	0
19 Oct 2020	4.40	4.40	0.00	0.00	0
16 Oct 2020	4.40	4.40	0.00	0.00	0
15 Oct 2020	4.40	4.40	0.00	0.00	0
14 Oct 2020	4.40	4.40	0.00	0.00	0
13 Oct 2020	4.40	4.40	0.00	0.00	0
12 Oct 2020	4.40	4.40	0.00	0.00	0
09 Oct 2020	4.40	4.40	0.00	0.00	0
08 Oct 2020	4.40	4.40	0.00	0.00	0
07 Oct 2020	4.40	4.40	0.00	0.00	0
06 Oct 2020	4.40	4.40	0.00	0.00	0
05 Oct 2020	4.40	4.40	0.00	0.00	0
02 Oct 2020	4.40	4.40	0.00	0.00	0
01 Oct 2020	4.40	4.40	0.00	0.00	0
30 Sep 2020	4.40	4.40	0.00	0.00	0
29 Sep 2020	4.40	4.40	0.00	0.00	0
28 Sep 2020	4.40	4.40	0.00	0.00	0
25 Sep 2020	4.40	4.40	0.00	0.00	0
23 Sep 2020	4.40	4.40	0.00	0.00	0
22 Sep 2020	4.40	4.40	0.00	0.00	0
21 Sep 2020	4.40	4.40	0.00	0.00	0
18 Sep 2020	4.40	4.40	0.00	0.00	0
17 Sep 2020	4.40	4.40	0.00	0.00	0
16 Sep 2020	4.40	4.40	0.00	0.00	0
15 Sep 2020	4.40	4.40	0.00	0.00	0
14 Sep 2020	4.40	4.40	0.00	0.00	0
11 Sep 2020	4.40	4.40	0.00	0.00	0
10 Sep 2020	4.40	4.40	0.00	0.00	0
09 Sep 2020	4.40	4.40	0.00	0.00	0
08 Sep 2020	4.40	4.40	0.00	0.00	0
07 Sep 2020	4.20	4.40	0.20	4.76	20
04 Sep 2020	4.20	4.20	0.00	0.00	0
03 Sep 2020	4.20	4.20	0.00	0.00	0
02 Sep 2020	4.20	4.20	0.00	0.00	0
01 Sep 2020	4.20	4.20	0.00	0.00	0
28 Aug 2020	4.40	4.20	-0.20	-4.55	150
27 Aug 2020	4.40	4.40	0.00	0.00	0
26 Aug 2020	4.40	4.40	0.00	0.00	0
25 Aug 2020	4.40	4.40	0.00	0.00	0
24 Aug 2020	4.40	4.40	0.00	0.00	0
21 Aug 2020	4.40	4.40	0.00	0.00	51
20 Aug 2020	4.40	4.40	0.00	0.00	0
19 Aug 2020	4.40	4.40	0.00	0.00	0
18 Aug 2020	4.40	4.40	0.00	0.00	0
17 Aug 2020	4.40	4.40	0.00	0.00	0
14 Aug 2020	4.40	4.40	0.00	0.00	0
13 Aug 2020	4.40	4.40	0.00	0.00	0
12 Aug 2020	4.40	4.40	0.00	0.00	0
11 Aug 2020	4.40	4.40	0.00	0.00	20
10 Aug 2020	5.00	4.40	-0.60	-12.00	20
07 Aug 2020	5.00	5.00	0.00	0.00	0
06 Aug 2020	5.00	5.00	0.00	0.00	0
05 Aug 2020	5.50	5.00	-0.50	-9.09	10
04 Aug 2020	5.50	5.50	0.00	0.00	0
03 Aug 2020	5.50	5.50	0.00	0.00	0
31 Jul 2020	5.50	5.50	0.00	0.00	0
30 Jul 2020	5.50	5.50	0.00	0.00	0
29 Jul 2020	5.50	5.50	0.00	0.00	0
28 Jul 2020	5.50	5.50	0.00	0.00	0
27 Jul 2020	5.50	5.50	0.00	0.00	0
24 Jul 2020	5.50	5.50	0.00	0.00	0
23 Jul 2020	5.50	5.50	0.00	0.00	0
22 Jul 2020	5.50	5.50	0.00	0.00	0
21 Jul 2020	5.50	5.50	0.00	0.00	0
20 Jul 2020	5.50	5.50	0.00	0.00	0
17 Jul 2020	5.50	5.50	0.00	0.00	0
16 Jul 2020	5.50	5.50	0.00	0.00	0
15 Jul 2020	5.50	5.50	0.00	0.00	0
14 Jul 2020	5.50	5.50	0.00	0.00	0
13 Jul 2020	5.50	5.50	0.00	0.00	0
10 Jul 2020	5.50	5.50	0.00	0.00	0
09 Jul 2020	5.50	5.50	0.00	0.00	0
08 Jul 2020	5.50	5.50	0.00	0.00	0
07 Jul 2020	5.50	5.50	0.00	0.00	0
06 Jul 2020	5.74	5.50	-0.24	-4.18	20
03 Jul 2020	5.74	5.74	0.00	0.00	0
02 Jul 2020	5.74	5.74	0.00	0.00	0
01 Jul 2020	5.74	5.74	0.00	0.00	0
30 Jun 2020	5.74	5.74	0.00	0.00	0
29 Jun 2020	5.74	5.74	0.00	0.00	0
26 Jun 2020	5.74	5.74	0.00	0.00	0
25 Jun 2020	5.74	5.74	0.00	0.00	0
24 Jun 2020	5.74	5.74	0.00	0.00	0
23 Jun 2020	5.74	5.74	0.00	0.00	0
22 Jun 2020	5.74	5.74	0.00	0.00	0
18 Jun 2020	5.74	5.74	0.00	0.00	0
17 Jun 2020	5.74	5.74	0.00	0.00	0
16 Jun 2020	5.74	5.74	0.00	0.00	0
15 Jun 2020	5.74	5.74	0.00	0.00	0
12 Jun 2020	5.74	5.74	0.00	0.00	0
10 Jun 2020	5.74	5.74	0.00	0.00	0
09 Jun 2020	5.74	5.74	0.00	0.00	0
08 Jun 2020	5.74	5.74	0.00	0.00	0
05 Jun 2020	5.74	5.74	0.00	0.00	0
04 Jun 2020	5.74	5.74	0.00	0.00	0
03 Jun 2020	5.74	5.74	0.00	0.00	0
02 Jun 2020	5.74	5.74	0.00	0.00	0
01 Jun 2020	5.74	5.74	0.00	0.00	0
29 May 2020	5.74	5.74	0.00	0.00	0
28 May 2020	5.74	5.74	0.00	0.00	0
27 May 2020	5.74	5.74	0.00	0.00	0
26 May 2020	5.74	5.74	0.00	0.00	0
22 May 2020	5.97	5.74	-0.23	-3.85	29
21 May 2020	5.97	5.97	0.00	0.00	0
20 May 2020	5.97	5.97	0.00	0.00	0
19 May 2020	5.97	5.97	0.00	0.00	0
18 May 2020	5.97	5.97	0.00	0.00	0
15 May 2020	5.97	5.97	0.00	0.00	0
14 May 2020	5.97	5.97	0.00	0.00	0
13 May 2020	5.97	5.97	0.00	0.00	0
12 May 2020	5.97	5.97	0.00	0.00	0
11 May 2020	5.97	5.97	0.00	0.00	0
08 May 2020	5.97	5.97	0.00	0.00	0
07 May 2020	5.97	5.97	0.00	0.00	0
06 May 2020	5.97	5.97	0.00	0.00	0
05 May 2020	5.97	5.97	0.00	0.00	0
04 May 2020	5.97	5.97	0.00	0.00	0
01 May 2020	5.97	5.97	0.00	0.00	0
30 Apr 2020	5.97	5.97	0.00	0.00	0
29 Apr 2020	5.97	5.97	0.00	0.00	0
28 Apr 2020	5.97	5.97	0.00	0.00	0
27 Apr 2020	5.97	5.97	0.00	0.00	0
24 Apr 2020	5.97	5.97	0.00	0.00	0
23 Apr 2020	5.97	5.97	0.00	0.00	0
22 Apr 2020	5.97	5.97	0.00	0.00	0
21 Apr 2020	5.97	5.97	0.00	0.00	0
20 Apr 2020	5.97	5.97	0.00	0.00	0
17 Apr 2020	5.97	5.97	0.00	0.00	0
16 Apr 2020	5.97	5.97	0.00	0.00	0
15 Apr 2020	5.97	5.97	0.00	0.00	0
14 Apr 2020	5.97	5.97	0.00	0.00	0
09 Apr 2020	5.97	5.97	0.00	0.00	0
08 Apr 2020	5.97	5.97	0.00	0.00	0
07 Apr 2020	5.97	5.97	0.00	0.00	0
06 Apr 2020	5.97	5.97	0.00	0.00	0
03 Apr 2020	5.97	5.97	0.00	0.00	0
02 Apr 2020	5.97	5.97	0.00	0.00	0
01 Apr 2020	5.97	5.97	0.00	0.00	0
31 Mar 2020	5.97	5.97	0.00	0.00	0
27 Mar 2020	5.97	5.97	0.00	0.00	0
26 Mar 2020	5.97	5.97	0.00	0.00	0
25 Mar 2020	5.97	5.97	0.00	0.00	0
24 Mar 2020	5.97	5.97	0.00	0.00	0
23 Mar 2020	5.97	5.97	0.00	0.00	0
20 Mar 2020	5.97	5.97	0.00	0.00	0
19 Mar 2020	5.97	5.97	0.00	0.00	0
18 Mar 2020	5.97	5.97	0.00	0.00	0
17 Mar 2020	5.97	5.97	0.00	0.00	0
16 Mar 2020	5.97	5.97	0.00	0.00	0
13 Mar 2020	5.97	5.97	0.00	0.00	0
12 Mar 2020	5.97	5.97	0.00	0.00	0
11 Mar 2020	5.97	5.97	0.00	0.00	0
10 Mar 2020	5.97	5.97	0.00	0.00	0
09 Mar 2020	5.97	5.97	0.00	0.00	0
06 Mar 2020	5.75	5.97	0.22	3.83	1,375
05 Mar 2020	5.75	5.75	0.00	0.00	0
04 Mar 2020	5.75	5.75	0.00	0.00	0
03 Mar 2020	5.75	5.75	0.00	0.00	0
02 Mar 2020	5.75	5.75	0.00	0.00	0
28 Feb 2020	5.75	5.75	0.00	0.00	0
27 Feb 2020	6.50	5.75	-0.75	-11.54	1,500
26 Feb 2020	6.50	6.50	0.00	0.00	0
21 Feb 2020	6.50	6.50	0.00	0.00	0
20 Feb 2020	6.50	6.50	0.00	0.00	0
19 Feb 2020	6.50	6.50	0.00	0.00	0
18 Feb 2020	6.50	6.50	0.00	0.00	0
17 Feb 2020	6.50	6.50	0.00	0.00	0
14 Feb 2020	5.75	6.50	0.75	13.04	800
13 Feb 2020	5.75	5.75	0.00	0.00	0
12 Feb 2020	5.75	5.75	0.00	0.00	0
11 Feb 2020	5.75	5.75	0.00	0.00	0
10 Feb 2020	5.75	5.75	0.00	0.00	0
07 Feb 2020	5.75	5.75	0.00	0.00	0
06 Feb 2020	5.75	5.75	0.00	0.00	0
05 Feb 2020	5.75	5.75	0.00	0.00	0
04 Feb 2020	5.75	5.75	0.00	0.00	0
03 Feb 2020	5.75	5.75	0.00	0.00	0
31 Jan 2020	5.75	5.75	0.00	0.00	0
30 Jan 2020	5.75	5.75	0.00	0.00	0
29 Jan 2020	5.75	5.75	0.00	0.00	0
28 Jan 2020	5.75	5.75	0.00	0.00	0
27 Jan 2020	5.75	5.75	0.00	0.00	500
24 Jan 2020	5.75	5.75	0.00	0.00	1,000
23 Jan 2020	5.75	5.75	0.00	0.00	0
22 Jan 2020	5.75	5.75	0.00	0.00	0
21 Jan 2020	5.75	5.75	0.00	0.00	0
20 Jan 2020	5.75	5.75	0.00	0.00	0
17 Jan 2020	5.75	5.75	0.00	0.00	0
16 Jan 2020	5.75	5.75	0.00	0.00	0
15 Jan 2020	5.75	5.75	0.00	0.00	0
14 Jan 2020	6.38	5.75	-0.63	-9.87	500
13 Jan 2020	6.38	6.38	0.00	0.00	0
10 Jan 2020	6.38	6.38	0.00	0.00	0
09 Jan 2020	6.38	6.38	0.00	0.00	0
08 Jan 2020	6.55	6.38	-0.17	-2.60	100
07 Jan 2020	6.55	6.55	0.00	0.00	0
06 Jan 2020	6.55	6.55	0.00	0.00	0
03 Jan 2020	6.55	6.55	0.00	0.00	0
02 Jan 2020	6.55	6.55	0.00	0.00	0
31 Dec 2019	6.55	6.55	0.00	0.00	0
30 Dec 2019	6.50	6.55	0.05	0.77	503
27 Dec 2019	6.50	6.50	0.00	0.00	0
24 Dec 2019	6.80	6.50	-0.30	-4.41	3,353
23 Dec 2019	6.80	6.80	0.00	0.00	0
20 Dec 2019	6.80	6.80	0.00	0.00	0
19 Dec 2019	6.80	6.80	0.00	0.00	0
18 Dec 2019	6.80	6.80	0.00	0.00	0
17 Dec 2019	6.80	6.80	0.00	0.00	0
16 Dec 2019	6.80	6.80	0.00	0.00	0
13 Dec 2019	6.80	6.80	0.00	0.00	0
12 Dec 2019	6.80	6.80	0.00	0.00	0
11 Dec 2019	6.80	6.80	0.00	0.00	0
10 Dec 2019	6.80	6.80	0.00	0.00	0
09 Dec 2019	6.80	6.80	0.00	0.00	0
06 Dec 2019	6.80	6.80	0.00	0.00	0
05 Dec 2019	6.80	6.80	0.00	0.00	0
04 Dec 2019	6.80	6.80	0.00	0.00	0
03 Dec 2019	6.80	6.80	0.00	0.00	0
02 Dec 2019	6.80	6.80	0.00	0.00	0
29 Nov 2019	6.80	6.80	0.00	0.00	0
28 Nov 2019	6.80	6.80	0.00	0.00	0
27 Nov 2019	6.80	6.80	0.00	0.00	0
26 Nov 2019	6.80	6.80	0.00	0.00	0
25 Nov 2019	6.80	6.80	0.00	0.00	0
22 Nov 2019	6.80	6.80	0.00	0.00	0
21 Nov 2019	6.80	6.80	0.00	0.00	0
20 Nov 2019	6.80	6.80	0.00	0.00	0
19 Nov 2019	6.80	6.80	0.00	0.00	0
18 Nov 2019	6.80	6.80	0.00	0.00	0
15 Nov 2019	6.80	6.80	0.00	0.00	0
14 Nov 2019	7.15	6.80	-0.35	-4.90	100
13 Nov 2019	7.15	7.15	0.00	0.00	0
12 Nov 2019	7.15	7.15	0.00	0.00	0
11 Nov 2019	7.15	7.15	0.00	0.00	0
08 Nov 2019	7.15	7.15	0.00	0.00	0
07 Nov 2019	7.31	7.15	-0.16	-2.19	616
06 Nov 2019	7.31	7.31	0.00	0.00	0
05 Nov 2019	7.31	7.31	0.00	0.00	0
04 Nov 2019	7.31	7.31	0.00	0.00	0
01 Nov 2019	7.31	7.31	0.00	0.00	0
31 Oct 2019	7.31	7.31	0.00	0.00	0
30 Oct 2019	7.31	7.31	0.00	0.00	0
29 Oct 2019	7.31	7.31	0.00	0.00	0
25 Oct 2019	8.00	7.31	-0.69	-8.62	230
24 Oct 2019	8.00	8.00	0.00	0.00	0
23 Oct 2019	8.00	8.00	0.00	0.00	0
22 Oct 2019	8.00	8.00	0.00	0.00	0
21 Oct 2019	8.00	8.00	0.00	0.00	0
18 Oct 2019	8.00	8.00	0.00	0.00	0
17 Oct 2019	8.00	8.00	0.00	0.00	0
16 Oct 2019	8.00	8.00	0.00	0.00	0
15 Oct 2019	8.00	8.00	0.00	0.00	0
14 Oct 2019	8.00	8.00	0.00	0.00	20
11 Oct 2019	8.00	8.00	0.00	0.00	76
10 Oct 2019	8.00	8.00	0.00	0.00	0
09 Oct 2019	8.00	8.00	0.00	0.00	0
08 Oct 2019	8.00	8.00	0.00	0.00	100
07 Oct 2019	8.00	8.00	0.00	0.00	0
04 Oct 2019	8.00	8.00	0.00	0.00	0
03 Oct 2019	8.00	8.00	0.00	0.00	0
02 Oct 2019	8.00	8.00	0.00	0.00	0
01 Oct 2019	7.30	8.00	0.70	9.59	250
30 Sep 2019	7.30	7.30	0.00	0.00	0
27 Sep 2019	7.30	7.30	0.00	0.00	0
26 Sep 2019	7.30	7.30	0.00	0.00	0
25 Sep 2019	8.00	7.30	-0.70	-8.75	554
23 Sep 2019	8.00	8.00	0.00	0.00	0
20 Sep 2019	8.00	8.00	0.00	0.00	0
19 Sep 2019	8.00	8.00	0.00	0.00	0
18 Sep 2019	8.00	8.00	0.00	0.00	0
17 Sep 2019	8.00	8.00	0.00	0.00	0
16 Sep 2019	8.00	8.00	0.00	0.00	0
13 Sep 2019	8.00	8.00	0.00	0.00	0
12 Sep 2019	8.00	8.00	0.00	0.00	0
11 Sep 2019	8.00	8.00	0.00	0.00	0
10 Sep 2019	7.31	8.00	0.69	9.44	196
09 Sep 2019	7.31	7.31	0.00	0.00	0
06 Sep 2019	7.31	7.31	0.00	0.00	0
05 Sep 2019	7.31	7.31	0.00	0.00	0
04 Sep 2019	7.75	7.31	-0.44	-5.68	4,880
03 Sep 2019	7.50	7.75	0.25	3.33	740
02 Sep 2019	8.00	7.50	-0.50	-6.25	3,800
30 Aug 2019	8.40	8.00	-0.40	-4.76	180
29 Aug 2019	8.40	8.40	0.00	0.00	0
28 Aug 2019	8.40	8.40	0.00	0.00	0
27 Aug 2019	8.40	8.40	0.00	0.00	0
26 Aug 2019	8.40	8.40	0.00	0.00	0
23 Aug 2019	8.40	8.40	0.00	0.00	0
22 Aug 2019	8.40	8.40	0.00	0.00	0
21 Aug 2019	8.40	8.40	0.00	0.00	0
20 Aug 2019	8.40	8.40	0.00	0.00	0
19 Aug 2019	8.40	8.40	0.00	0.00	0
16 Aug 2019	8.40	8.40	0.00	0.00	307
15 Aug 2019	8.40	8.40	0.00	0.00	0
14 Aug 2019	8.40	8.40	0.00	0.00	0
13 Aug 2019	8.40	8.40	0.00	0.00	0
12 Aug 2019	9.00	8.40	-0.60	-6.67	117
09 Aug 2019	9.00	9.00	0.00	0.00	0
08 Aug 2019	9.00	9.00	0.00	0.00	0
07 Aug 2019	9.00	9.00	0.00	0.00	0
06 Aug 2019	9.00	9.00	0.00	0.00	0
05 Aug 2019	9.00	9.00	0.00	0.00	0
02 Aug 2019	9.00	9.00	0.00	0.00	0
31 Jul 2019	9.00	9.00	0.00	0.00	0
30 Jul 2019	9.00	9.00	0.00	0.00	0
29 Jul 2019	9.00	9.00	0.00	0.00	0
26 Jul 2019	9.00	9.00	0.00	0.00	0
25 Jul 2019	9.00	9.00	0.00	0.00	0
24 Jul 2019	9.00	9.00	0.00	0.00	0
23 Jul 2019	9.00	9.00	0.00	0.00	0
22 Jul 2019	9.00	9.00	0.00	0.00	0
19 Jul 2019	9.00	9.00	0.00	0.00	300
18 Jul 2019	9.00	9.00	0.00	0.00	0
17 Jul 2019	9.00	9.00	0.00	0.00	0
16 Jul 2019	9.00	9.00	0.00	0.00	0
15 Jul 2019	9.00	9.00	0.00	0.00	0
12 Jul 2019	9.00	9.00	0.00	0.00	1,000
11 Jul 2019	9.00	9.00	0.00	0.00	111
10 Jul 2019	9.00	9.00	0.00	0.00	0
09 Jul 2019	9.00	9.00	0.00	0.00	50
08 Jul 2019	9.95	9.00	-0.95	-9.55	100
05 Jul 2019	9.95	9.95	0.00	0.00	0
04 Jul 2019	9.95	9.95	0.00	0.00	0
03 Jul 2019	9.95	9.95	0.00	0.00	0
02 Jul 2019	9.95	9.95	0.00	0.00	0
01 Jul 2019	9.95	9.95	0.00	0.00	0
28 Jun 2019	9.95	9.95	0.00	0.00	25
27 Jun 2019	9.95	9.95	0.00	0.00	0
26 Jun 2019	9.95	9.95	0.00	0.00	0
25 Jun 2019	9.95	9.95	0.00	0.00	0
24 Jun 2019	9.95	9.95	0.00	0.00	100
21 Jun 2019	9.95	9.95	0.00	0.00	0
18 Jun 2019	9.95	9.95	0.00	0.00	0
17 Jun 2019	9.95	9.95	0.00	0.00	0
14 Jun 2019	9.95	9.95	0.00	0.00	0
13 Jun 2019	9.95	9.95	0.00	0.00	0
12 Jun 2019	9.95	9.95	0.00	0.00	0
11 Jun 2019	9.95	9.95	0.00	0.00	0
10 Jun 2019	9.95	9.95	0.00	0.00	0
07 Jun 2019	9.95	9.95	0.00	0.00	0
06 Jun 2019	9.95	9.95	0.00	0.00	0
04 Jun 2019	9.95	9.95	0.00	0.00	0
03 Jun 2019	9.95	9.95	0.00	0.00	0
31 May 2019	9.95	9.95	0.00	0.00	0
29 May 2019	9.95	9.95	0.00	0.00	0
28 May 2019	9.95	9.95	0.00	0.00	0
27 May 2019	9.95	9.95	0.00	0.00	0
24 May 2019	9.95	9.95	0.00	0.00	0
23 May 2019	9.95	9.95	0.00	0.00	0
22 May 2019	9.95	9.95	0.00	0.00	0
21 May 2019	9.95	9.95	0.00	0.00	500
20 May 2019	9.95	9.95	0.00	0.00	500
17 May 2019	9.95	9.95	0.00	0.00	0
16 May 2019	9.95	9.95	0.00	0.00	0
15 May 2019	9.95	9.95	0.00	0.00	0
14 May 2019	9.95	9.95	0.00	0.00	0
13 May 2019	9.95	9.95	0.00	0.00	147
10 May 2019	9.95	9.95	0.00	0.00	0
09 May 2019	9.95	9.95	0.00	0.00	0
08 May 2019	10.00	9.95	-0.05	-0.50	153
07 May 2019	9.95	10.00	0.05	0.50	208
06 May 2019	9.95	9.95	0.00	0.00	0
03 May 2019	9.95	9.95	0.00	0.00	0
02 May 2019	9.95	9.95	0.00	0.00	0
01 May 2019	9.95	9.95	0.00	0.00	0
30 Apr 2019	9.95	9.95	0.00	0.00	350
29 Apr 2019	9.95	9.95	0.00	0.00	0
26 Apr 2019	9.95	9.95	0.00	0.00	0
25 Apr 2019	9.95	9.95	0.00	0.00	0
24 Apr 2019	9.95	9.95	0.00	0.00	0
23 Apr 2019	9.95	9.95	0.00	0.00	0
18 Apr 2019	9.95	9.95	0.00	0.00	0
17 Apr 2019	9.95	9.95	0.00	0.00	0
16 Apr 2019	9.95	9.95	0.00	0.00	0
15 Apr 2019	9.95	9.95	0.00	0.00	0
12 Apr 2019	9.95	9.95	0.00	0.00	0
11 Apr 2019	9.95	9.95	0.00	0.00	0
10 Apr 2019	9.95	9.95	0.00	0.00	0
09 Apr 2019	9.95	9.95	0.00	0.00	0
08 Apr 2019	9.95	9.95	0.00	0.00	0
05 Apr 2019	9.95	9.95	0.00	0.00	0
04 Apr 2019	9.95	9.95	0.00	0.00	376
03 Apr 2019	9.95	9.95	0.00	0.00	0
02 Apr 2019	9.95	9.95	0.00	0.00	50
01 Apr 2019	9.95	9.95	0.00	0.00	0
29 Mar 2019	9.95	9.95	0.00	0.00	0
28 Mar 2019	9.95	9.95	0.00	0.00	0
27 Mar 2019	9.95	9.95	0.00	0.00	0
26 Mar 2019	9.95	9.95	0.00	0.00	0
25 Mar 2019	9.95	9.95	0.00	0.00	0
22 Mar 2019	9.95	9.95	0.00	0.00	0
21 Mar 2019	9.95	9.95	0.00	0.00	0
20 Mar 2019	9.95	9.95	0.00	0.00	0
19 Mar 2019	9.95	9.95	0.00	0.00	100
18 Mar 2019	9.95	9.95	0.00	0.00	0
15 Mar 2019	9.95	9.95	0.00	0.00	0
14 Mar 2019	9.95	9.95	0.00	0.00	0
13 Mar 2019	9.95	9.95	0.00	0.00	0
12 Mar 2019	9.95	9.95	0.00	0.00	0
11 Mar 2019	9.95	9.95	0.00	0.00	0
08 Mar 2019	9.95	9.95	0.00	0.00	0
07 Mar 2019	9.95	9.95	0.00	0.00	0
06 Mar 2019	9.95	9.95	0.00	0.00	0
01 Mar 2019	9.95	9.95	0.00	0.00	0
28 Feb 2019	9.95	9.95	0.00	0.00	0
27 Feb 2019	9.95	9.95	0.00	0.00	0
26 Feb 2019	9.95	9.95	0.00	0.00	0
25 Feb 2019	9.95	9.95	0.00	0.00	0
22 Feb 2019	9.95	9.95	0.00	0.00	0
21 Feb 2019	9.95	9.95	0.00	0.00	0
20 Feb 2019	9.95	9.95	0.00	0.00	0
19 Feb 2019	9.95	9.95	0.00	0.00	0
18 Feb 2019	9.95	9.95	0.00	0.00	0
15 Feb 2019	9.95	9.95	0.00	0.00	150
14 Feb 2019	9.95	9.95	0.00	0.00	0
13 Feb 2019	9.95	9.95	0.00	0.00	0
12 Feb 2019	9.95	9.95	0.00	0.00	0
11 Feb 2019	9.95	9.95	0.00	0.00	0
08 Feb 2019	9.95	9.95	0.00	0.00	0
07 Feb 2019	9.95	9.95	0.00	0.00	0
06 Feb 2019	9.95	9.95	0.00	0.00	0
05 Feb 2019	9.95	9.95	0.00	0.00	0
04 Feb 2019	9.95	9.95	0.00	0.00	0
01 Feb 2019	9.95	9.95	0.00	0.00	0
31 Jan 2019	9.95	9.95	0.00	0.00	0
30 Jan 2019	9.95	9.95	0.00	0.00	0
29 Jan 2019	9.95	9.95	0.00	0.00	250
28 Jan 2019	9.95	9.95	0.00	0.00	0
25 Jan 2019	9.95	9.95	0.00	0.00	0
24 Jan 2019	9.95	9.95	0.00	0.00	0
23 Jan 2019	9.95	9.95	0.00	0.00	0
22 Jan 2019	9.95	9.95	0.00	0.00	0
21 Jan 2019	9.95	9.95	0.00	0.00	0
18 Jan 2019	9.95	9.95	0.00	0.00	0
17 Jan 2019	9.95	9.95	0.00	0.00	0
16 Jan 2019	10.00	9.95	-0.05	-0.50	290
15 Jan 2019	10.00	10.00	0.00	0.00	200
14 Jan 2019	10.00	10.00	0.00	0.00	0
11 Jan 2019	10.00	10.00	0.00	0.00	0
10 Jan 2019	10.00	10.00	0.00	0.00	0
09 Jan 2019	10.00	10.00	0.00	0.00	0
08 Jan 2019	10.00	10.00	0.00	0.00	0
07 Jan 2019	10.00	10.00	0.00	0.00	200
04 Jan 2019	10.00	10.00	0.00	0.00	0
03 Jan 2019	10.00	10.00	0.00	0.00	0
02 Jan 2019	10.00	10.00	0.00	0.00	0
31 Dec 2018	10.00	10.00	0.00	0.00	0
28 Dec 2018	10.00	10.00	0.00	0.00	0
27 Dec 2018	10.00	10.00	0.00	0.00	0
24 Dec 2018	10.00	10.00	0.00	0.00	0
21 Dec 2018	10.00	10.00	0.00	0.00	0
20 Dec 2018	10.00	10.00	0.00	0.00	0
19 Dec 2018	10.00	10.00	0.00	0.00	0
18 Dec 2018	10.00	10.00	0.00	0.00	0
17 Dec 2018	10.00	10.00	0.00	0.00	0
14 Dec 2018	10.00	10.00	0.00	0.00	0
13 Dec 2018	10.00	10.00	0.00	0.00	0
12 Dec 2018	10.00	10.00	0.00	0.00	0
11 Dec 2018	10.00	10.00	0.00	0.00	0
10 Dec 2018	10.00	10.00	0.00	0.00	0
07 Dec 2018	10.00	10.00	0.00	0.00	0
06 Dec 2018	10.00	10.00	0.00	0.00	0
05 Dec 2018	10.00	10.00	0.00	0.00	0
04 Dec 2018	10.00	10.00	0.00	0.00	0
03 Dec 2018	10.00	10.00	0.00	0.00	0
30 Nov 2018	10.00	10.00	0.00	0.00	0
29 Nov 2018	10.00	10.00	0.00	0.00	0
28 Nov 2018	10.00	10.00	0.00	0.00	0
27 Nov 2018	10.00	10.00	0.00	0.00	0
26 Nov 2018	10.00	10.00	0.00	0.00	0
23 Nov 2018	10.00	10.00	0.00	0.00	0
22 Nov 2018	10.00	10.00	0.00	0.00	0
21 Nov 2018	10.00	10.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NGL	195,640
GKC	121,016
NFM	73,273

Symbol	Open	Change	Change %
AHL	$10.25	$0.42	4.10%
GHL	$16.35	$0.25	1.53%
JMMBGL	$0.88	$0.01	1.14%

Symbol	Open	Change	Change %
NCBFG	$3.00	$-0.05	-1.67%
NEL	$4.57	$-0.06	-1.31%
OCM	$1.68	$-0.01	-0.60%

Symbol	Volume Traded	Days Traded	% / 5 Days
GHL	7,525	5	100.00%
MASSY	11,050,055	5	100.00%
GKC	197,927	5	100.00%

Symbol	Open	Close	Change	Volume
AHL	$10.25	$10.67	0.42	752
RFHL	$111.77	$112.05	0.28	3,644
GHL	$16.35	$16.60	0.25	226
NGL	$10.20	$10.25	0.05	195,640
WCO	$4.14	$4.15	0.01	355
WIT	$2.12	$2.13	0.01	279
JMMBGL	$0.88	$0.89	0.01	451
ASBH	$1.50	$1.50	0.00	4,705
NFM	$1.65	$1.65	0.00	73,273
CINE1	$3.38	$3.38	0.00	10
CIBC	$7.99	$7.99	0.00	428
AGL	$48.45	$48.45	0.00	78
EHL	$12.76	$12.76	0.00	1
PLD	$7.50	$7.50	0.00	8,582
GKC	$4.15	$4.15	0.00	121,016
SOLIS	$4.80	$4.80	0.00	1
AMBL	$28.25	$28.25	0.00	2
MED	$43.75	$43.75	0.00	2
AMCL	$45.00	$45.00	0.00	939
UCL	$15.20	$15.19	-0.01	4,613
OCM	$1.68	$1.67	-0.01	3,396
MASSY	$3.42	$3.40	-0.02	21,989
NCBFG	$3.00	$2.95	-0.05	20,011
NEL	$4.57	$4.51	-0.06	9,832
FCGFH	$40.24	$40.09	-0.15	1,664
SBTT	$47.74	$47.56	-0.18	1,564

Symbol

Open

Change

Volume

AHL

$10.25

$10.67

0.42

752

RFHL

$111.77

$112.05