Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Pre-Open

17 Aug 2026 08:09 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Pre-Open

17 Aug 2026 08:09 AM

View Live Liquidity Summaries
Caribbean Exchange Index 06 Aug 2026: CXNI  1007.48 (2.30) | TTSE Index Summary for 06 Aug 2026: COMPOSITE 1003.86 (-1.31) | ALL T&T 1432.34 (2.75) | CROSS-LISTED 76.41 (-0.81) | SME 75.33 (-0.23) | Market Summary for 06 Aug 2026 @ 12:05 PM: AGL Vol 86 $56.75 (0.00) | AHL Vol 6,947 $10.65 (0.00) | AMBL Vol 10 $28.33 (0.00) | AMCL Vol 200 $45.00 (-0.15) | ASBH Vol 20,000 $1.50 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 125,040 $7.55 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 962 $12.83 (-0.17) | FCGFH Vol 2,157 $37.65 (0.05) | GHL Vol 4,616 $16.24 (0.04) | GKC Vol 3,078 $3.91 (0.00) | GML Vol 32 $0.81 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 230 $0.82 (-0.02) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 10,694 $3.50 (0.01) | MED Vol 40 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 50,375 $3.11 (-0.09) | NEL Vol 327 $4.55 (0.04) | NFM Vol 611 $1.55 (0.00) | NGL Vol 2,855 $10.15 (-0.04) | OCM Vol 0 $1.68 (0.00) | PHL Vol 0 $12.41 (0.00) | PLD Vol 190 $7.00 (0.00) | RFHL Vol 1,636 $109.82 (0.32) | SBTT Vol 12,251 $45.40 (0.19) | SOLIS Vol 5 $4.17 (0.00) | TCL Vol 498 $1.80 (0.00) | UCL Vol 278 $14.94 (-0.02) | WCO Vol 15,835 $4.25 (0.08) | WIT Vol 3,632 $2.13 (0.13) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1003.86
            [IndexPriceChange] => -1.3100000
            [MarketCapital] => 98336417456.260
            [ValueDate] => 2026-08-06 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1432.34
            [IndexPriceChange] => 2.7500000
            [MarketCapital] => 73043075758.150
            [ValueDate] => 2026-08-06 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CXNI
            [IndexId] => 999
            [ClosingPrice] => 1007.48
            [IndexPriceChange] => 2.2955800
            [MarketCapital] => 31367876484.230
            [ValueDate] => 2026-08-06 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 76.41
            [IndexPriceChange] => -0.8100000
            [MarketCapital] => 25293341698.110
            [ValueDate] => 2026-08-06 00:00:00
        )

    [4] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 75.33
            [IndexPriceChange] => -0.2300000
            [MarketCapital] => 884661471.050
            [ValueDate] => 2026-08-06 00:00:00
        )

)
        
Index Summary for 06 Aug 2026: COMPOSITE 1003.86 (-1.31) | ALL T&T 1432.34 (2.75) | CXNI 1007.48 (2.30) | CROSS-LISTED 76.41 (-0.81) | SME 75.33 (-0.23) | Market Summary for 06 Aug 2026 @ 12:05 PM: AGL Vol 86 $56.75 (0.00) | AHL Vol 6,947 $10.65 (0.00) | AMBL Vol 10 $28.33 (0.00) | AMCL Vol 200 $45.00 (-0.15) | ASBH Vol 20,000 $1.50 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 125,040 $7.55 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 962 $12.83 (-0.17) | FCGFH Vol 2,157 $37.65 (0.05) | GHL Vol 4,616 $16.24 (0.04) | GKC Vol 3,078 $3.91 (0.00) | GML Vol 32 $0.81 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 230 $0.82 (-0.02) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 10,694 $3.50 (0.01) | MED Vol 40 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 50,375 $3.11 (-0.09) | NEL Vol 327 $4.55 (0.04) | NFM Vol 611 $1.55 (0.00) | NGL Vol 2,855 $10.15 (-0.04) | OCM Vol 0 $1.68 (0.00) | PHL Vol 0 $12.41 (0.00) | PLD Vol 190 $7.00 (0.00) | RFHL Vol 1,636 $109.82 (0.32) | SBTT Vol 12,251 $45.40 (0.19) | SOLIS Vol 5 $4.17 (0.00) | TCL Vol 498 $1.80 (0.00) | UCL Vol 278 $14.94 (-0.02) | WCO Vol 15,835 $4.25 (0.08) | WIT Vol 3,632 $2.13 (0.13) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Glossary of Investment Terms

  • Account Day
  • Accrued Interest
  • Admission to dealing
  • Agency Orders
  • Allotment
  • American Option
  • Amortization
  • Arbitrage
  • Asset
  • Authorized Capital
  • Bear
  • Bear Market
  • Bearer Security
  • Beneficial Owner
  • Bid
  • Black Knight
  • Blue chip
  • Board Lot
  • Bond
  • Bonus
  • Bull
  • Bull Market
  • Call Option
  • Capital
  • Capital Market
  • Certificate
  • Certificate of Deposit
  • Churning
  • Clearinghouse
  • Closed end Investment Company
  • Collateral
  • Commercial Paper
  • Commission
  • Common Shares
  • Conglomerate
  • Contingent Order
  • Contract Note
  • Convertible
  • Coupon Payment
  • Cum-Bonus
  • Cum-Dividend
  • Cum-Right
  • Cumulative Preference Shares
  • Current Assets
  • Current Yield
  • Cyclical Stock
  • Dealer
  • Dealing Date
  • Debenture
  • Depository
  • Derivative
  • Dilution
  • Dividend
  • Dividend Cover
  • Dividend Yield
  • Equity
  • Eurobond
  • European Option
  • Ex
  • Ex-bonus
  • Ex-Dividend date
  • Ex-Rights date
  • Excessive Trading
  • Exchange
  • Exchange Rate Risk
  • Extraordinary Item
  • Extrinsic Value
  • Face Value
  • Fail to Deliver
  • Fixed Asset
  • Forward Contract
  • Futures Contract
  • Gearing
  • Gilt Edged Bond
  • Good Delivery
  • Goodwill
  • Greenmail
  • Grey Knight
  • Hedge
  • Holding Company
  • Hostile Takeover
  • Hot Issue
  • Hot Money
  • Insider
  • Insider Trading
  • Interim Dividend
  • Intrinisic value
  • Issuer
  • Junk Bond
  • Killer Bees
  • Lame Duck
  • Leveraged Buyouts
  • Liabilities
  • Limit Offer
  • Liquidity Ratio
  • Listed Company/ Listed Security
  • Listing Agreement
  • London Interbank Offered Rate (LlBOR)
  • Long Position
  • Margin
  • Market Maker
  • Market Price
  • Material News
  • Maturity Date
  • Member
  • Merger
  • Money Market
  • Mutual Funds/ Unit Trusts
  • Naked Options
  • Narrowing the Spread
  • Net Capital Rule
  • New Issue
  • Non-cumulative Preferred Shares
  • Non-Cyclical Stock
  • Odd Lot
  • Offer Letter
  • Offer Price
  • Open Order
  • Option
  • Ordinary Shares
  • Pari Passu
  • Penny Stocks
  • Poison Pill
  • Preferred Stock/ Preference Shares
  • Premium
  • Price Earnings Ratio
  • Primary Market
  • Program Trading
  • Prospectus
  • Proxy
  • Proxy Battle
  • Put Option
  • Rally
  • Random Walk Theory
  • Record Date
  • Redemption Price
  • Registered Bond
  • Repurchase Agreement (Repo)
  • Rights Issue
  • Secondary Market
  • Securities Firm
  • Settlement Date
  • Short Position
  • Short Sale
  • Sleeping Beauty
  • Speculation
  • Stagflation
  • Stop Loss Order (or) Stop Order
  • Swap
  • Tender Offer
  • Trading Floor
  • Transfer Agent
  • Transfer Forms
  • Transferee
  • Transferor
  • Treasury Shares
  • Trust Deed
  • Underlying
  • Underwriter
  • Unit Trust
  • Vanilla Issue
  • Volatility
  • Volume
  • Voting Rights
  • Warrant
  • White Knight
  • Window Dressing
  • Yankee Bond
  • Yellow Knight
  • Yield
  • Zero Coupon Bond

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Menu
  • Subscriptions
    • Subscribe – Trading Reports
    • Subscribe – Trading System
  • Ready to Invest
  • Glossary of Investment Terms
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

West Indian Traders Limited (WIT) is now officially listed on the TTSE SME Market!

21/07/2026

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 06 Aug 2026 as of: 12:05 PM
Symbol Volume
CIBC 125,040
NCBFG 50,375
ASBH 20,000

Top 3 stocks by Volume traded

Gainers
Activity for 06 Aug 2026 as of: 12:05 PM
Symbol Open Change Change %
WIT $2.00 $0.13 6.50%
WCO $4.17 $0.08 1.92%
NEL $4.51 $0.04 0.89%

Top 3 stocks by price change %

Decliners
Activity for 06 Aug 2026 as of: 12:05 PM
Symbol Open Change Change %
NCBFG $3.20 $-0.09 -2.81%
JMMBGL $0.84 $-0.02 -2.38%
EHL $13.00 $-0.17 -1.31%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
CIBC 128,732 5 100.00%
RFHL 13,883 5 100.00%
SBTT 26,530 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 06 Aug 2026
Symbol Open Close Change Volume
RFHL $109.50 $109.82 0.32 1,636
SBTT $45.21 $45.40 0.19 12,251
WIT $2.00 $2.13 0.13 3,632
WCO $4.17 $4.25 0.08 15,835
FCGFH $37.60 $37.65 0.05 2,157
NEL $4.51 $4.55 0.04 327
GHL $16.20 $16.24 0.04 4,616
MASSY $3.49 $3.50 0.01 10,694
TCL $1.80 $1.80 0.00 498
SOLIS $4.17 $4.17 0.00 5
MED $43.75 $43.75 0.00 40
ASBH $1.50 $1.50 0.00 20,000
GML $0.81 $0.81 0.00 32
PLD $7.00 $7.00 0.00 190
NFM $1.55 $1.55 0.00 611
GKC $3.91 $3.91 0.00 3,078
AMBL $28.33 $28.33 0.00 10
CIBC $7.55 $7.55 0.00 125,040
AGL $56.75 $56.75 0.00 86
AHL $10.65 $10.65 0.00 6,947
UCL $14.96 $14.94 -0.02 278
JMMBGL $0.84 $0.82 -0.02 230
NGL $10.19 $10.15 -0.04 2,855
NCBFG $3.20 $3.11 -0.09 50,375
AMCL $45.15 $45.00 -0.15 200
EHL $13.00 $12.83 -0.17 962

Summary Activity

Bonds

Activity for 06-Aug-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 06-Aug-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 06-Aug-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email