Securities

Security:

MPC CARIBBEAN CLEAN ENERGY LIMITED

Symbol:

MPCCEL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 05 Nov 2024

Opening Price	Closing Price	Change	Change%
$0.98	$0.98	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$0.93	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data: Instrument ID: 897 Instrument Code: MPCCEL Previous Price: 0.98000 Close Price: 0.98000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change: WTD Change: 620.40816326531% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data: Instrument ID: 897 Instrument Code: MPCCEL Previous Price: 0.98000 Close Price: 0.98000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change: MTD Change: 620.40816326531% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data: Instrument ID: 897 Instrument Code: MPCCEL Previous Price: 0.98000 Close Price: 0.98000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change: QTD Change: 620.40816326531% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data: Instrument ID: 897 Instrument Code: MPCCEL Previous Price: 0.98000 Close Price: 0.98000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change: YTD Change: 620.40816326531% 0.00%
Issued Share Capital	Market Capitalization
21,666,542	$ 21,233,211.16

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	12 Sep 2019	16 Sep 2019	27 Sep 2019	USD	$0.089

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Nov 2024	0.98	0.98	0.00	0.00	0
04 Nov 2024	0.98	0.98	0.00	0.00	0
01 Nov 2024	0.98	0.98	0.00	0.00	0
30 Oct 2024	0.98	0.98	0.00	0.00	0
29 Oct 2024	0.98	0.98	0.00	0.00	0
28 Oct 2024	0.98	0.98	0.00	0.00	0
25 Oct 2024	0.98	0.98	0.00	0.00	0
24 Oct 2024	0.98	0.98	0.00	0.00	0
23 Oct 2024	0.98	0.98	0.00	0.00	0
22 Oct 2024	0.98	0.98	0.00	0.00	0
21 Oct 2024	0.98	0.98	0.00	0.00	0
18 Oct 2024	0.98	0.98	0.00	0.00	0
17 Oct 2024	0.98	0.98	0.00	0.00	0
16 Oct 2024	0.98	0.98	0.00	0.00	0
15 Oct 2024	0.98	0.98	0.00	0.00	0
14 Oct 2024	0.98	0.98	0.00	0.00	0
11 Oct 2024	0.98	0.98	0.00	0.00	0
10 Oct 2024	0.98	0.98	0.00	0.00	0
09 Oct 2024	0.98	0.98	0.00	0.00	0
08 Oct 2024	0.98	0.98	0.00	0.00	0
07 Oct 2024	0.98	0.98	0.00	0.00	0
04 Oct 2024	0.98	0.98	0.00	0.00	0
03 Oct 2024	0.98	0.98	0.00	0.00	0
02 Oct 2024	0.98	0.98	0.00	0.00	0
01 Oct 2024	0.98	0.98	0.00	0.00	0
30 Sep 2024	0.98	0.98	0.00	0.00	0
27 Sep 2024	0.98	0.98	0.00	0.00	0
26 Sep 2024	0.98	0.98	0.00	0.00	0
25 Sep 2024	0.98	0.98	0.00	0.00	0
23 Sep 2024	0.98	0.98	0.00	0.00	0
20 Sep 2024	0.98	0.98	0.00	0.00	0
19 Sep 2024	0.98	0.98	0.00	0.00	0
18 Sep 2024	0.98	0.98	0.00	0.00	0
17 Sep 2024	0.98	0.98	0.00	0.00	0
16 Sep 2024	0.98	0.98	0.00	0.00	0
13 Sep 2024	0.98	0.98	0.00	0.00	0
12 Sep 2024	0.98	0.98	0.00	0.00	0
11 Sep 2024	0.98	0.98	0.00	0.00	0
10 Sep 2024	0.98	0.98	0.00	0.00	0
09 Sep 2024	0.98	0.98	0.00	0.00	0
06 Sep 2024	0.98	0.98	0.00	0.00	0
05 Sep 2024	0.98	0.98	0.00	0.00	0
04 Sep 2024	0.98	0.98	0.00	0.00	0
03 Sep 2024	0.98	0.98	0.00	0.00	0
02 Sep 2024	0.98	0.98	0.00	0.00	0
30 Aug 2024	0.98	0.98	0.00	0.00	0
29 Aug 2024	0.98	0.98	0.00	0.00	0
28 Aug 2024	0.98	0.98	0.00	0.00	0
27 Aug 2024	0.98	0.98	0.00	0.00	0
26 Aug 2024	0.98	0.98	0.00	0.00	0
23 Aug 2024	0.98	0.98	0.00	0.00	0
22 Aug 2024	0.98	0.98	0.00	0.00	0
21 Aug 2024	0.98	0.98	0.00	0.00	0
20 Aug 2024	0.98	0.98	0.00	0.00	0
19 Aug 2024	0.98	0.98	0.00	0.00	0
16 Aug 2024	0.98	0.98	0.00	0.00	0
15 Aug 2024	0.98	0.98	0.00	0.00	0
14 Aug 2024	0.98	0.98	0.00	0.00	0
13 Aug 2024	0.98	0.98	0.00	0.00	0
12 Aug 2024	0.98	0.98	0.00	0.00	0
09 Aug 2024	0.98	0.98	0.00	0.00	0
08 Aug 2024	0.98	0.98	0.00	0.00	0
07 Aug 2024	0.98	0.98	0.00	0.00	0
06 Aug 2024	0.98	0.98	0.00	0.00	0
05 Aug 2024	0.98	0.98	0.00	0.00	0
02 Aug 2024	0.98	0.98	0.00	0.00	0
31 Jul 2024	0.98	0.98	0.00	0.00	0
30 Jul 2024	0.98	0.98	0.00	0.00	0
29 Jul 2024	0.98	0.98	0.00	0.00	0
26 Jul 2024	0.98	0.98	0.00	0.00	0
25 Jul 2024	0.98	0.98	0.00	0.00	0
24 Jul 2024	0.98	0.98	0.00	0.00	0
23 Jul 2024	0.98	0.98	0.00	0.00	0
22 Jul 2024	0.98	0.98	0.00	0.00	0
19 Jul 2024	0.98	0.98	0.00	0.00	0
18 Jul 2024	0.98	0.98	0.00	0.00	0
17 Jul 2024	0.98	0.98	0.00	0.00	0
16 Jul 2024	0.98	0.98	0.00	0.00	0
15 Jul 2024	0.98	0.98	0.00	0.00	0
12 Jul 2024	0.98	0.98	0.00	0.00	0
11 Jul 2024	0.98	0.98	0.00	0.00	0
10 Jul 2024	0.98	0.98	0.00	0.00	0
09 Jul 2024	0.98	0.98	0.00	0.00	0
08 Jul 2024	0.98	0.98	0.00	0.00	0
05 Jul 2024	0.98	0.98	0.00	0.00	0
04 Jul 2024	0.98	0.98	0.00	0.00	0
03 Jul 2024	0.98	0.98	0.00	0.00	0
02 Jul 2024	0.98	0.98	0.00	0.00	0
01 Jul 2024	0.98	0.98	0.00	0.00	0
28 Jun 2024	0.98	0.98	0.00	0.00	0
27 Jun 2024	0.98	0.98	0.00	0.00	0
26 Jun 2024	0.98	0.98	0.00	0.00	0
25 Jun 2024	0.98	0.98	0.00	0.00	0
24 Jun 2024	0.98	0.98	0.00	0.00	0
21 Jun 2024	0.98	0.98	0.00	0.00	0
20 Jun 2024	0.98	0.98	0.00	0.00	0
18 Jun 2024	0.98	0.98	0.00	0.00	0
17 Jun 2024	0.98	0.98	0.00	0.00	0
14 Jun 2024	0.98	0.98	0.00	0.00	0
13 Jun 2024	0.98	0.98	0.00	0.00	0
12 Jun 2024	0.98	0.98	0.00	0.00	0
11 Jun 2024	0.98	0.98	0.00	0.00	0
10 Jun 2024	0.98	0.98	0.00	0.00	0
07 Jun 2024	0.98	0.98	0.00	0.00	0
06 Jun 2024	0.98	0.98	0.00	0.00	0
05 Jun 2024	0.98	0.98	0.00	0.00	0
04 Jun 2024	0.98	0.98	0.00	0.00	0
03 Jun 2024	0.98	0.98	0.00	0.00	0
29 May 2024	0.98	0.98	0.00	0.00	0
28 May 2024	0.98	0.98	0.00	0.00	0
27 May 2024	0.98	0.98	0.00	0.00	0
24 May 2024	0.98	0.98	0.00	0.00	0
23 May 2024	0.98	0.98	0.00	0.00	0
22 May 2024	0.98	0.98	0.00	0.00	0
21 May 2024	0.98	0.98	0.00	0.00	0
20 May 2024	0.98	0.98	0.00	0.00	0
17 May 2024	0.98	0.98	0.00	0.00	0
16 May 2024	0.98	0.98	0.00	0.00	0
15 May 2024	0.98	0.98	0.00	0.00	0
14 May 2024	0.98	0.98	0.00	0.00	0
13 May 2024	0.98	0.98	0.00	0.00	0
10 May 2024	0.98	0.98	0.00	0.00	0
09 May 2024	0.98	0.98	0.00	0.00	0
08 May 2024	0.98	0.98	0.00	0.00	0
07 May 2024	0.98	0.98	0.00	0.00	0
06 May 2024	0.98	0.98	0.00	0.00	0
03 May 2024	0.98	0.98	0.00	0.00	0
02 May 2024	0.98	0.98	0.00	0.00	0
01 May 2024	0.98	0.98	0.00	0.00	0
30 Apr 2024	0.98	0.98	0.00	0.00	0
29 Apr 2024	0.98	0.98	0.00	0.00	0
26 Apr 2024	0.98	0.98	0.00	0.00	0
25 Apr 2024	0.98	0.98	0.00	0.00	0
24 Apr 2024	0.98	0.98	0.00	0.00	0
23 Apr 2024	0.98	0.98	0.00	0.00	0
22 Apr 2024	0.98	0.98	0.00	0.00	0
19 Apr 2024	0.98	0.98	0.00	0.00	0
18 Apr 2024	0.98	0.98	0.00	0.00	0
17 Apr 2024	0.98	0.98	0.00	0.00	0
16 Apr 2024	0.98	0.98	0.00	0.00	0
15 Apr 2024	0.98	0.98	0.00	0.00	0
12 Apr 2024	0.98	0.98	0.00	0.00	0
11 Apr 2024	0.98	0.98	0.00	0.00	0
09 Apr 2024	0.98	0.98	0.00	0.00	0
08 Apr 2024	0.98	0.98	0.00	0.00	0
05 Apr 2024	0.98	0.98	0.00	0.00	0
04 Apr 2024	0.98	0.98	0.00	0.00	0
03 Apr 2024	0.98	0.98	0.00	0.00	0
02 Apr 2024	0.98	0.98	0.00	0.00	0
28 Mar 2024	0.98	0.98	0.00	0.00	0
27 Mar 2024	0.98	0.98	0.00	0.00	0
26 Mar 2024	0.98	0.98	0.00	0.00	0
25 Mar 2024	0.98	0.98	0.00	0.00	0
22 Mar 2024	0.98	0.98	0.00	0.00	0
21 Mar 2024	0.98	0.98	0.00	0.00	0
20 Mar 2024	0.98	0.98	0.00	0.00	0
19 Mar 2024	0.98	0.98	0.00	0.00	0
18 Mar 2024	0.98	0.98	0.00	0.00	0
15 Mar 2024	0.98	0.98	0.00	0.00	0
14 Mar 2024	0.98	0.98	0.00	0.00	0
13 Mar 2024	0.98	0.98	0.00	0.00	0
12 Mar 2024	0.98	0.98	0.00	0.00	0
11 Mar 2024	0.98	0.98	0.00	0.00	0
08 Mar 2024	0.98	0.98	0.00	0.00	0
07 Mar 2024	0.98	0.98	0.00	0.00	0
06 Mar 2024	0.98	0.98	0.00	0.00	0
05 Mar 2024	0.98	0.98	0.00	0.00	0
04 Mar 2024	0.98	0.98	0.00	0.00	0
01 Mar 2024	0.98	0.98	0.00	0.00	0
29 Feb 2024	0.98	0.98	0.00	0.00	0
28 Feb 2024	0.98	0.98	0.00	0.00	0
27 Feb 2024	0.98	0.98	0.00	0.00	0
26 Feb 2024	0.98	0.98	0.00	0.00	0
23 Feb 2024	0.98	0.98	0.00	0.00	0
22 Feb 2024	0.98	0.98	0.00	0.00	0
21 Feb 2024	0.98	0.98	0.00	0.00	0
20 Feb 2024	0.98	0.98	0.00	0.00	0
19 Feb 2024	0.98	0.98	0.00	0.00	0
16 Feb 2024	0.98	0.98	0.00	0.00	0
15 Feb 2024	0.98	0.98	0.00	0.00	0
14 Feb 2024	0.98	0.98	0.00	0.00	0
09 Feb 2024	0.98	0.98	0.00	0.00	0
08 Feb 2024	0.98	0.98	0.00	0.00	0
07 Feb 2024	0.98	0.98	0.00	0.00	0
06 Feb 2024	0.98	0.98	0.00	0.00	0
05 Feb 2024	0.98	0.98	0.00	0.00	0
02 Feb 2024	0.98	0.98	0.00	0.00	0
01 Feb 2024	0.98	0.98	0.00	0.00	0
31 Jan 2024	0.98	0.98	0.00	0.00	0
30 Jan 2024	0.98	0.98	0.00	0.00	0
29 Jan 2024	0.98	0.98	0.00	0.00	0
26 Jan 2024	0.98	0.98	0.00	0.00	0
25 Jan 2024	0.98	0.98	0.00	0.00	0
24 Jan 2024	0.98	0.98	0.00	0.00	0
23 Jan 2024	0.98	0.98	0.00	0.00	0
22 Jan 2024	0.98	0.98	0.00	0.00	0
19 Jan 2024	0.98	0.98	0.00	0.00	0
18 Jan 2024	0.98	0.98	0.00	0.00	0
17 Jan 2024	0.98	0.98	0.00	0.00	0
16 Jan 2024	0.98	0.98	0.00	0.00	0
15 Jan 2024	0.98	0.98	0.00	0.00	0
12 Jan 2024	0.98	0.98	0.00	0.00	0
11 Jan 2024	0.98	0.98	0.00	0.00	0
10 Jan 2024	0.98	0.98	0.00	0.00	0
09 Jan 2024	0.98	0.98	0.00	0.00	0
08 Jan 2024	0.98	0.98	0.00	0.00	0
05 Jan 2024	0.98	0.98	0.00	0.00	0
04 Jan 2024	0.98	0.98	0.00	0.00	0
03 Jan 2024	0.98	0.98	0.00	0.00	0
02 Jan 2024	0.98	0.98	0.00	0.00	0
29 Dec 2023	0.98	0.98	0.00	0.00	0
28 Dec 2023	0.98	0.98	0.00	0.00	0
27 Dec 2023	0.98	0.98	0.00	0.00	0
22 Dec 2023	0.98	0.98	0.00	0.00	0
21 Dec 2023	0.98	0.98	0.00	0.00	0
20 Dec 2023	0.98	0.98	0.00	0.00	0
19 Dec 2023	0.98	0.98	0.00	0.00	0
18 Dec 2023	0.98	0.98	0.00	0.00	0
15 Dec 2023	0.98	0.98	0.00	0.00	0
14 Dec 2023	0.98	0.98	0.00	0.00	0
13 Dec 2023	0.98	0.98	0.00	0.00	0
12 Dec 2023	0.98	0.98	0.00	0.00	0
11 Dec 2023	0.98	0.98	0.00	0.00	0
08 Dec 2023	0.98	0.98	0.00	0.00	0
07 Dec 2023	0.98	0.98	0.00	0.00	0
06 Dec 2023	0.98	0.98	0.00	0.00	0
05 Dec 2023	0.98	0.98	0.00	0.00	0
04 Dec 2023	0.98	0.98	0.00	0.00	0
01 Dec 2023	0.98	0.98	0.00	0.00	0
30 Nov 2023	0.98	0.98	0.00	0.00	0
29 Nov 2023	0.98	0.98	0.00	0.00	0
28 Nov 2023	0.98	0.98	0.00	0.00	0
27 Nov 2023	0.98	0.98	0.00	0.00	0
24 Nov 2023	0.98	0.98	0.00	0.00	0
23 Nov 2023	0.98	0.98	0.00	0.00	0
22 Nov 2023	0.98	0.98	0.00	0.00	0
21 Nov 2023	0.98	0.98	0.00	0.00	0
20 Nov 2023	0.98	0.98	0.00	0.00	0
17 Nov 2023	0.98	0.98	0.00	0.00	0
16 Nov 2023	0.98	0.98	0.00	0.00	0
15 Nov 2023	0.98	0.98	0.00	0.00	0
14 Nov 2023	0.98	0.98	0.00	0.00	0
10 Nov 2023	0.98	0.98	0.00	0.00	0
09 Nov 2023	0.98	0.98	0.00	0.00	0
08 Nov 2023	0.98	0.98	0.00	0.00	0
07 Nov 2023	0.98	0.98	0.00	0.00	0
06 Nov 2023	0.98	0.98	0.00	0.00	0
03 Nov 2023	0.98	0.98	0.00	0.00	0
02 Nov 2023	0.98	0.98	0.00	0.00	0
01 Nov 2023	0.98	0.98	0.00	0.00	0
31 Oct 2023	0.98	0.98	0.00	0.00	0
30 Oct 2023	0.98	0.98	0.00	0.00	0
27 Oct 2023	0.98	0.98	0.00	0.00	0
26 Oct 2023	0.98	0.98	0.00	0.00	0
25 Oct 2023	0.98	0.98	0.00	0.00	0
24 Oct 2023	0.98	0.98	0.00	0.00	0
23 Oct 2023	0.98	0.98	0.00	0.00	0
20 Oct 2023	0.98	0.98	0.00	0.00	0
19 Oct 2023	0.98	0.98	0.00	0.00	0
18 Oct 2023	0.98	0.98	0.00	0.00	0
17 Oct 2023	0.98	0.98	0.00	0.00	0
16 Oct 2023	0.98	0.98	0.00	0.00	0
13 Oct 2023	0.98	0.98	0.00	0.00	0
12 Oct 2023	0.98	0.98	0.00	0.00	0
11 Oct 2023	0.98	0.98	0.00	0.00	0
10 Oct 2023	0.98	0.98	0.00	0.00	0
09 Oct 2023	0.98	0.98	0.00	0.00	0
06 Oct 2023	0.98	0.98	0.00	0.00	0
05 Oct 2023	0.98	0.98	0.00	0.00	0
04 Oct 2023	0.98	0.98	0.00	0.00	0
03 Oct 2023	0.98	0.98	0.00	0.00	0
02 Oct 2023	0.98	0.98	0.00	0.00	0
29 Sep 2023	0.98	0.98	0.00	0.00	0
28 Sep 2023	0.98	0.98	0.00	0.00	0
27 Sep 2023	0.98	0.98	0.00	0.00	0
26 Sep 2023	0.98	0.98	0.00	0.00	0
22 Sep 2023	0.98	0.98	0.00	0.00	0
21 Sep 2023	0.98	0.98	0.00	0.00	0
20 Sep 2023	0.98	0.98	0.00	0.00	0
19 Sep 2023	0.98	0.98	0.00	0.00	0
18 Sep 2023	0.98	0.98	0.00	0.00	0
15 Sep 2023	0.98	0.98	0.00	0.00	0
14 Sep 2023	0.98	0.98	0.00	0.00	0
13 Sep 2023	0.98	0.98	0.00	0.00	0
12 Sep 2023	0.98	0.98	0.00	0.00	0
11 Sep 2023	0.98	0.98	0.00	0.00	0
08 Sep 2023	0.98	0.98	0.00	0.00	0
07 Sep 2023	0.98	0.98	0.00	0.00	0
06 Sep 2023	0.98	0.98	0.00	0.00	0
05 Sep 2023	0.98	0.98	0.00	0.00	0
04 Sep 2023	0.98	0.98	0.00	0.00	0
01 Sep 2023	0.98	0.98	0.00	0.00	0
30 Aug 2023	0.98	0.98	0.00	0.00	0
29 Aug 2023	0.98	0.98	0.00	0.00	0
28 Aug 2023	0.98	0.98	0.00	0.00	0
25 Aug 2023	0.98	0.98	0.00	0.00	0
24 Aug 2023	0.98	0.98	0.00	0.00	0
23 Aug 2023	0.98	0.98	0.00	0.00	0
22 Aug 2023	0.98	0.98	0.00	0.00	0
21 Aug 2023	0.98	0.98	0.00	0.00	0
18 Aug 2023	0.98	0.98	0.00	0.00	0
17 Aug 2023	0.98	0.98	0.00	0.00	0
16 Aug 2023	0.98	0.98	0.00	0.00	0
15 Aug 2023	0.98	0.98	0.00	0.00	0
14 Aug 2023	0.98	0.98	0.00	0.00	0
11 Aug 2023	0.98	0.98	0.00	0.00	0
10 Aug 2023	0.98	0.98	0.00	0.00	0
09 Aug 2023	0.98	0.98	0.00	0.00	0
08 Aug 2023	0.98	0.98	0.00	0.00	0
07 Aug 2023	0.98	0.98	0.00	0.00	0
04 Aug 2023	0.98	0.98	0.00	0.00	0
03 Aug 2023	0.98	0.98	0.00	0.00	0
02 Aug 2023	0.98	0.98	0.00	0.00	0
31 Jul 2023	0.98	0.98	0.00	0.00	0
28 Jul 2023	0.98	0.98	0.00	0.00	0
27 Jul 2023	0.98	0.98	0.00	0.00	0
26 Jul 2023	0.98	0.98	0.00	0.00	0
25 Jul 2023	0.98	0.98	0.00	0.00	0
24 Jul 2023	0.98	0.98	0.00	0.00	0
21 Jul 2023	0.98	0.98	0.00	0.00	0
20 Jul 2023	0.98	0.98	0.00	0.00	0
19 Jul 2023	0.98	0.98	0.00	0.00	0
18 Jul 2023	0.98	0.98	0.00	0.00	0
17 Jul 2023	0.98	0.98	0.00	0.00	0
14 Jul 2023	0.98	0.98	0.00	0.00	0
13 Jul 2023	0.98	0.98	0.00	0.00	0
12 Jul 2023	0.98	0.98	0.00	0.00	0
11 Jul 2023	0.98	0.98	0.00	0.00	0
10 Jul 2023	0.98	0.98	0.00	0.00	0
07 Jul 2023	0.98	0.98	0.00	0.00	0
06 Jul 2023	0.98	0.98	0.00	0.00	0
05 Jul 2023	0.98	0.98	0.00	0.00	0
04 Jul 2023	0.98	0.98	0.00	0.00	0
03 Jul 2023	0.98	0.98	0.00	0.00	0
30 Jun 2023	0.98	0.98	0.00	0.00	0
29 Jun 2023	0.98	0.98	0.00	0.00	0
28 Jun 2023	0.98	0.98	0.00	0.00	0
27 Jun 2023	0.98	0.98	0.00	0.00	0
26 Jun 2023	0.98	0.98	0.00	0.00	0
23 Jun 2023	0.98	0.98	0.00	0.00	0
22 Jun 2023	0.98	0.98	0.00	0.00	0
21 Jun 2023	0.98	0.98	0.00	0.00	0
20 Jun 2023	0.98	0.98	0.00	0.00	0
16 Jun 2023	0.98	0.98	0.00	0.00	0
15 Jun 2023	0.98	0.98	0.00	0.00	0
14 Jun 2023	0.98	0.98	0.00	0.00	0
13 Jun 2023	0.98	0.98	0.00	0.00	0
12 Jun 2023	0.98	0.98	0.00	0.00	0
09 Jun 2023	0.98	0.98	0.00	0.00	0
07 Jun 2023	0.98	0.98	0.00	0.00	0
06 Jun 2023	0.98	0.98	0.00	0.00	0
05 Jun 2023	0.98	0.98	0.00	0.00	0
02 Jun 2023	0.98	0.98	0.00	0.00	0
01 Jun 2023	0.98	0.98	0.00	0.00	0
31 May 2023	0.98	0.98	0.00	0.00	0
29 May 2023	0.98	0.98	0.00	0.00	0
26 May 2023	0.98	0.98	0.00	0.00	0
25 May 2023	0.98	0.98	0.00	0.00	0
24 May 2023	0.98	0.98	0.00	0.00	0
23 May 2023	0.98	0.98	0.00	0.00	0
22 May 2023	0.98	0.98	0.00	0.00	0
19 May 2023	0.98	0.98	0.00	0.00	0
18 May 2023	0.98	0.98	0.00	0.00	0
17 May 2023	0.98	0.98	0.00	0.00	0
16 May 2023	0.98	0.98	0.00	0.00	0
15 May 2023	0.98	0.98	0.00	0.00	0
12 May 2023	0.98	0.98	0.00	0.00	0
11 May 2023	0.98	0.98	0.00	0.00	0
10 May 2023	0.98	0.98	0.00	0.00	0
09 May 2023	0.98	0.98	0.00	0.00	0
08 May 2023	0.98	0.98	0.00	0.00	0
05 May 2023	0.98	0.98	0.00	0.00	0
04 May 2023	0.98	0.98	0.00	0.00	0
03 May 2023	0.98	0.98	0.00	0.00	0
02 May 2023	0.98	0.98	0.00	0.00	0
01 May 2023	0.98	0.98	0.00	0.00	0
28 Apr 2023	0.98	0.98	0.00	0.00	0
27 Apr 2023	0.98	0.98	0.00	0.00	0
26 Apr 2023	0.98	0.98	0.00	0.00	0
25 Apr 2023	0.98	0.98	0.00	0.00	0
24 Apr 2023	0.98	0.98	0.00	0.00	0
21 Apr 2023	0.98	0.98	0.00	0.00	0
20 Apr 2023	0.98	0.98	0.00	0.00	0
19 Apr 2023	0.98	0.98	0.00	0.00	0
18 Apr 2023	0.98	0.98	0.00	0.00	0
17 Apr 2023	0.98	0.98	0.00	0.00	0
14 Apr 2023	0.98	0.98	0.00	0.00	0
13 Apr 2023	0.98	0.98	0.00	0.00	0
12 Apr 2023	0.98	0.98	0.00	0.00	0
11 Apr 2023	0.98	0.98	0.00	0.00	0
06 Apr 2023	0.98	0.98	0.00	0.00	0
05 Apr 2023	0.98	0.98	0.00	0.00	0
04 Apr 2023	0.98	0.98	0.00	0.00	0
03 Apr 2023	0.98	0.98	0.00	0.00	0
31 Mar 2023	0.98	0.98	0.00	0.00	0
29 Mar 2023	0.98	0.98	0.00	0.00	0
28 Mar 2023	0.98	0.98	0.00	0.00	0
27 Mar 2023	0.98	0.98	0.00	0.00	0
24 Mar 2023	0.98	0.98	0.00	0.00	0
23 Mar 2023	0.98	0.98	0.00	0.00	0
22 Mar 2023	0.98	0.98	0.00	0.00	0
21 Mar 2023	0.98	0.98	0.00	0.00	0
20 Mar 2023	0.98	0.98	0.00	0.00	0
17 Mar 2023	0.98	0.98	0.00	0.00	0
16 Mar 2023	0.98	0.98	0.00	0.00	0
15 Mar 2023	0.98	0.98	0.00	0.00	0
14 Mar 2023	0.98	0.98	0.00	0.00	0
13 Mar 2023	0.98	0.98	0.00	0.00	0
10 Mar 2023	0.98	0.98	0.00	0.00	0
09 Mar 2023	0.98	0.98	0.00	0.00	0
08 Mar 2023	0.98	0.98	0.00	0.00	0
07 Mar 2023	0.98	0.98	0.00	0.00	0
06 Mar 2023	0.98	0.98	0.00	0.00	0
03 Mar 2023	0.98	0.98	0.00	0.00	0
02 Mar 2023	0.98	0.98	0.00	0.00	0
01 Mar 2023	0.98	0.98	0.00	0.00	0
28 Feb 2023	0.98	0.98	0.00	0.00	0
27 Feb 2023	0.98	0.98	0.00	0.00	0
24 Feb 2023	0.98	0.98	0.00	0.00	0
23 Feb 2023	0.98	0.98	0.00	0.00	0
22 Feb 2023	0.98	0.98	0.00	0.00	0
17 Feb 2023	0.98	0.98	0.00	0.00	0
16 Feb 2023	0.98	0.98	0.00	0.00	0
15 Feb 2023	0.98	0.98	0.00	0.00	0
14 Feb 2023	0.98	0.98	0.00	0.00	0
13 Feb 2023	0.98	0.98	0.00	0.00	0
10 Feb 2023	0.98	0.98	0.00	0.00	0
09 Feb 2023	0.98	0.98	0.00	0.00	0
08 Feb 2023	0.98	0.98	0.00	0.00	0
07 Feb 2023	0.98	0.98	0.00	0.00	0
06 Feb 2023	0.98	0.98	0.00	0.00	0
03 Feb 2023	0.98	0.98	0.00	0.00	0
02 Feb 2023	0.98	0.98	0.00	0.00	0
01 Feb 2023	0.98	0.98	0.00	0.00	0
31 Jan 2023	0.98	0.98	0.00	0.00	0
30 Jan 2023	0.98	0.98	0.00	0.00	0
27 Jan 2023	0.98	0.98	0.00	0.00	0
26 Jan 2023	0.98	0.98	0.00	0.00	0
25 Jan 2023	0.98	0.98	0.00	0.00	0
24 Jan 2023	0.98	0.98	0.00	0.00	0
23 Jan 2023	0.98	0.98	0.00	0.00	0
20 Jan 2023	0.90	0.98	0.08	8.89	100
19 Jan 2023	0.90	0.90	0.00	0.00	0
18 Jan 2023	0.90	0.90	0.00	0.00	0
17 Jan 2023	0.90	0.90	0.00	0.00	0
16 Jan 2023	0.90	0.90	0.00	0.00	0
13 Jan 2023	0.90	0.90	0.00	0.00	0
12 Jan 2023	0.90	0.90	0.00	0.00	0
11 Jan 2023	0.90	0.90	0.00	0.00	0
10 Jan 2023	0.90	0.90	0.00	0.00	0
09 Jan 2023	0.90	0.90	0.00	0.00	0
06 Jan 2023	0.90	0.90	0.00	0.00	0
05 Jan 2023	0.90	0.90	0.00	0.00	0
04 Jan 2023	0.90	0.90	0.00	0.00	0
03 Jan 2023	0.90	0.90	0.00	0.00	0
30 Dec 2022	0.90	0.90	0.00	0.00	0
29 Dec 2022	0.90	0.90	0.00	0.00	0
28 Dec 2022	0.90	0.90	0.00	0.00	0
23 Dec 2022	0.90	0.90	0.00	0.00	0
22 Dec 2022	0.90	0.90	0.00	0.00	0
21 Dec 2022	0.90	0.90	0.00	0.00	0
20 Dec 2022	0.90	0.90	0.00	0.00	0
19 Dec 2022	0.90	0.90	0.00	0.00	0
16 Dec 2022	0.90	0.90	0.00	0.00	0
15 Dec 2022	0.90	0.90	0.00	0.00	0
14 Dec 2022	0.90	0.90	0.00	0.00	0
13 Dec 2022	0.90	0.90	0.00	0.00	0
12 Dec 2022	0.90	0.90	0.00	0.00	0
09 Dec 2022	0.90	0.90	0.00	0.00	0
08 Dec 2022	0.90	0.90	0.00	0.00	0
07 Dec 2022	0.90	0.90	0.00	0.00	0
06 Dec 2022	0.90	0.90	0.00	0.00	0
05 Dec 2022	0.90	0.90	0.00	0.00	0
02 Dec 2022	0.90	0.90	0.00	0.00	0
01 Dec 2022	0.90	0.90	0.00	0.00	0
30 Nov 2022	0.90	0.90	0.00	0.00	0
29 Nov 2022	0.90	0.90	0.00	0.00	0
28 Nov 2022	0.90	0.90	0.00	0.00	0
25 Nov 2022	0.90	0.90	0.00	0.00	0
24 Nov 2022	0.90	0.90	0.00	0.00	0
23 Nov 2022	0.90	0.90	0.00	0.00	0
22 Nov 2022	0.90	0.90	0.00	0.00	0
21 Nov 2022	0.90	0.90	0.00	0.00	0
18 Nov 2022	0.90	0.90	0.00	0.00	0
17 Nov 2022	0.90	0.90	0.00	0.00	0
16 Nov 2022	0.90	0.90	0.00	0.00	0
15 Nov 2022	0.90	0.90	0.00	0.00	0
14 Nov 2022	0.90	0.90	0.00	0.00	0
11 Nov 2022	0.90	0.90	0.00	0.00	0
10 Nov 2022	0.90	0.90	0.00	0.00	0
09 Nov 2022	0.90	0.90	0.00	0.00	0
08 Nov 2022	0.90	0.90	0.00	0.00	0
07 Nov 2022	0.90	0.90	0.00	0.00	0
04 Nov 2022	0.90	0.90	0.00	0.00	0
03 Nov 2022	0.90	0.90	0.00	0.00	0
02 Nov 2022	0.90	0.90	0.00	0.00	0
01 Nov 2022	0.90	0.90	0.00	0.00	0
31 Oct 2022	0.90	0.90	0.00	0.00	0
28 Oct 2022	0.90	0.90	0.00	0.00	0
27 Oct 2022	0.90	0.90	0.00	0.00	0
26 Oct 2022	0.90	0.90	0.00	0.00	0
25 Oct 2022	0.90	0.90	0.00	0.00	0
21 Oct 2022	0.90	0.90	0.00	0.00	0
20 Oct 2022	0.90	0.90	0.00	0.00	0
19 Oct 2022	0.90	0.90	0.00	0.00	0
18 Oct 2022	0.90	0.90	0.00	0.00	0
17 Oct 2022	0.90	0.90	0.00	0.00	0
14 Oct 2022	0.90	0.90	0.00	0.00	0
13 Oct 2022	0.90	0.90	0.00	0.00	0
12 Oct 2022	0.90	0.90	0.00	0.00	0
11 Oct 2022	0.90	0.90	0.00	0.00	0
10 Oct 2022	0.90	0.90	0.00	0.00	0
07 Oct 2022	0.90	0.90	0.00	0.00	0
06 Oct 2022	0.90	0.90	0.00	0.00	0
05 Oct 2022	0.90	0.90	0.00	0.00	0
04 Oct 2022	0.90	0.90	0.00	0.00	0
03 Oct 2022	0.90	0.90	0.00	0.00	0
30 Sep 2022	0.90	0.90	0.00	0.00	0
29 Sep 2022	0.90	0.90	0.00	0.00	0
28 Sep 2022	0.90	0.90	0.00	0.00	0
27 Sep 2022	0.90	0.90	0.00	0.00	0
26 Sep 2022	0.90	0.90	0.00	0.00	0
23 Sep 2022	0.90	0.90	0.00	0.00	0
22 Sep 2022	0.90	0.90	0.00	0.00	0
21 Sep 2022	0.90	0.90	0.00	0.00	0
20 Sep 2022	0.90	0.90	0.00	0.00	0
19 Sep 2022	0.90	0.90	0.00	0.00	0
16 Sep 2022	0.90	0.90	0.00	0.00	0
15 Sep 2022	0.90	0.90	0.00	0.00	0
14 Sep 2022	0.90	0.90	0.00	0.00	0
13 Sep 2022	0.90	0.90	0.00	0.00	0
12 Sep 2022	0.90	0.90	0.00	0.00	0
09 Sep 2022	0.90	0.90	0.00	0.00	0
08 Sep 2022	0.90	0.90	0.00	0.00	0
07 Sep 2022	0.90	0.90	0.00	0.00	0
06 Sep 2022	0.90	0.90	0.00	0.00	0
05 Sep 2022	0.90	0.90	0.00	0.00	0
02 Sep 2022	0.90	0.90	0.00	0.00	0
01 Sep 2022	0.90	0.90	0.00	0.00	0
30 Aug 2022	0.90	0.90	0.00	0.00	0
29 Aug 2022	0.90	0.90	0.00	0.00	0
26 Aug 2022	0.90	0.90	0.00	0.00	0
25 Aug 2022	0.90	0.90	0.00	0.00	0
24 Aug 2022	0.90	0.90	0.00	0.00	0
23 Aug 2022	0.90	0.90	0.00	0.00	0
22 Aug 2022	0.90	0.90	0.00	0.00	0
19 Aug 2022	0.90	0.90	0.00	0.00	0
18 Aug 2022	0.90	0.90	0.00	0.00	0
17 Aug 2022	0.90	0.90	0.00	0.00	0
16 Aug 2022	0.90	0.90	0.00	0.00	0
15 Aug 2022	0.90	0.90	0.00	0.00	0
12 Aug 2022	0.90	0.90	0.00	0.00	0
11 Aug 2022	0.90	0.90	0.00	0.00	0
10 Aug 2022	0.90	0.90	0.00	0.00	0
09 Aug 2022	0.90	0.90	0.00	0.00	0
08 Aug 2022	0.90	0.90	0.00	0.00	0
05 Aug 2022	0.90	0.90	0.00	0.00	0
04 Aug 2022	0.90	0.90	0.00	0.00	0
03 Aug 2022	0.90	0.90	0.00	0.00	0
02 Aug 2022	0.90	0.90	0.00	0.00	0
29 Jul 2022	0.90	0.90	0.00	0.00	0
28 Jul 2022	0.90	0.90	0.00	0.00	0
27 Jul 2022	0.90	0.90	0.00	0.00	0
26 Jul 2022	0.90	0.90	0.00	0.00	0
25 Jul 2022	0.90	0.90	0.00	0.00	0
22 Jul 2022	0.90	0.90	0.00	0.00	0
21 Jul 2022	0.90	0.90	0.00	0.00	0
20 Jul 2022	0.90	0.90	0.00	0.00	0
19 Jul 2022	0.90	0.90	0.00	0.00	0
18 Jul 2022	0.90	0.90	0.00	0.00	0
15 Jul 2022	0.90	0.90	0.00	0.00	0
14 Jul 2022	0.90	0.90	0.00	0.00	0
13 Jul 2022	0.90	0.90	0.00	0.00	0
12 Jul 2022	0.90	0.90	0.00	0.00	0
11 Jul 2022	0.90	0.90	0.00	0.00	0
08 Jul 2022	0.90	0.90	0.00	0.00	0
07 Jul 2022	0.90	0.90	0.00	0.00	0
06 Jul 2022	0.90	0.90	0.00	0.00	0
05 Jul 2022	0.90	0.90	0.00	0.00	0
04 Jul 2022	0.90	0.90	0.00	0.00	0
01 Jul 2022	0.90	0.90	0.00	0.00	0
30 Jun 2022	0.90	0.90	0.00	0.00	0
29 Jun 2022	0.90	0.90	0.00	0.00	0
28 Jun 2022	0.90	0.90	0.00	0.00	0
27 Jun 2022	0.90	0.90	0.00	0.00	0
24 Jun 2022	0.90	0.90	0.00	0.00	0
23 Jun 2022	0.90	0.90	0.00	0.00	0
22 Jun 2022	0.90	0.90	0.00	0.00	0
21 Jun 2022	0.90	0.90	0.00	0.00	0
17 Jun 2022	0.90	0.90	0.00	0.00	0
15 Jun 2022	0.90	0.90	0.00	0.00	0
14 Jun 2022	0.90	0.90	0.00	0.00	0
13 Jun 2022	0.90	0.90	0.00	0.00	0
10 Jun 2022	0.90	0.90	0.00	0.00	0
09 Jun 2022	0.90	0.90	0.00	0.00	0
08 Jun 2022	0.90	0.90	0.00	0.00	0
07 Jun 2022	0.90	0.90	0.00	0.00	0
06 Jun 2022	0.90	0.90	0.00	0.00	0
03 Jun 2022	0.90	0.90	0.00	0.00	0
02 Jun 2022	0.90	0.90	0.00	0.00	0
01 Jun 2022	0.90	0.90	0.00	0.00	0
31 May 2022	0.90	0.90	0.00	0.00	0
27 May 2022	0.90	0.90	0.00	0.00	0
26 May 2022	0.90	0.90	0.00	0.00	0
25 May 2022	0.90	0.90	0.00	0.00	0
24 May 2022	0.90	0.90	0.00	0.00	0
23 May 2022	0.90	0.90	0.00	0.00	0
20 May 2022	0.90	0.90	0.00	0.00	0
19 May 2022	0.90	0.90	0.00	0.00	0
18 May 2022	0.90	0.90	0.00	0.00	0
17 May 2022	0.90	0.90	0.00	0.00	0
16 May 2022	0.90	0.90	0.00	0.00	0
13 May 2022	0.90	0.90	0.00	0.00	0
12 May 2022	0.90	0.90	0.00	0.00	0
11 May 2022	0.90	0.90	0.00	0.00	0
10 May 2022	0.90	0.90	0.00	0.00	0
09 May 2022	0.90	0.90	0.00	0.00	0
06 May 2022	0.90	0.90	0.00	0.00	0
05 May 2022	0.90	0.90	0.00	0.00	0
04 May 2022	0.90	0.90	0.00	0.00	0
03 May 2022	0.90	0.90	0.00	0.00	0
29 Apr 2022	0.90	0.90	0.00	0.00	0
28 Apr 2022	0.90	0.90	0.00	0.00	0
27 Apr 2022	0.90	0.90	0.00	0.00	0
26 Apr 2022	0.90	0.90	0.00	0.00	0
25 Apr 2022	0.90	0.90	0.00	0.00	0
22 Apr 2022	0.90	0.90	0.00	0.00	0
21 Apr 2022	0.90	0.90	0.00	0.00	0
20 Apr 2022	0.90	0.90	0.00	0.00	0
19 Apr 2022	0.90	0.90	0.00	0.00	0
14 Apr 2022	0.90	0.90	0.00	0.00	0
13 Apr 2022	0.90	0.90	0.00	0.00	0
12 Apr 2022	0.90	0.90	0.00	0.00	0
11 Apr 2022	0.90	0.90	0.00	0.00	0
08 Apr 2022	0.90	0.90	0.00	0.00	0
07 Apr 2022	0.90	0.90	0.00	0.00	0
06 Apr 2022	0.90	0.90	0.00	0.00	0
05 Apr 2022	0.90	0.90	0.00	0.00	0
04 Apr 2022	0.90	0.90	0.00	0.00	0
01 Apr 2022	0.90	0.90	0.00	0.00	0
31 Mar 2022	0.90	0.90	0.00	0.00	0
29 Mar 2022	0.90	0.90	0.00	0.00	0
28 Mar 2022	0.90	0.90	0.00	0.00	0
25 Mar 2022	0.90	0.90	0.00	0.00	0
24 Mar 2022	0.90	0.90	0.00	0.00	0
23 Mar 2022	0.90	0.90	0.00	0.00	0
22 Mar 2022	0.90	0.90	0.00	0.00	0
21 Mar 2022	0.90	0.90	0.00	0.00	0
18 Mar 2022	0.90	0.90	0.00	0.00	0
17 Mar 2022	0.90	0.90	0.00	0.00	0
16 Mar 2022	0.90	0.90	0.00	0.00	0
15 Mar 2022	0.90	0.90	0.00	0.00	0
14 Mar 2022	0.90	0.90	0.00	0.00	0
11 Mar 2022	0.90	0.90	0.00	0.00	0
10 Mar 2022	0.90	0.90	0.00	0.00	0
09 Mar 2022	0.90	0.90	0.00	0.00	0
08 Mar 2022	0.90	0.90	0.00	0.00	0
07 Mar 2022	0.90	0.90	0.00	0.00	0
04 Mar 2022	0.90	0.90	0.00	0.00	0
03 Mar 2022	0.90	0.90	0.00	0.00	0
02 Mar 2022	0.90	0.90	0.00	0.00	0
01 Mar 2022	0.90	0.90	0.00	0.00	0
28 Feb 2022	0.90	0.90	0.00	0.00	0
25 Feb 2022	0.90	0.90	0.00	0.00	0
24 Feb 2022	0.90	0.90	0.00	0.00	0
23 Feb 2022	0.90	0.90	0.00	0.00	0
22 Feb 2022	0.90	0.90	0.00	0.00	0
21 Feb 2022	0.90	0.90	0.00	0.00	0
18 Feb 2022	0.90	0.90	0.00	0.00	0
17 Feb 2022	0.90	0.90	0.00	0.00	0
16 Feb 2022	0.90	0.90	0.00	0.00	0
15 Feb 2022	0.90	0.90	0.00	0.00	0
14 Feb 2022	0.90	0.90	0.00	0.00	0
11 Feb 2022	0.90	0.90	0.00	0.00	0
10 Feb 2022	0.90	0.90	0.00	0.00	0
09 Feb 2022	0.90	0.90	0.00	0.00	0
08 Feb 2022	0.90	0.90	0.00	0.00	0
07 Feb 2022	0.90	0.90	0.00	0.00	0
04 Feb 2022	0.90	0.90	0.00	0.00	0
03 Feb 2022	0.90	0.90	0.00	0.00	0
02 Feb 2022	0.90	0.90	0.00	0.00	0
01 Feb 2022	0.90	0.90	0.00	0.00	0
31 Jan 2022	0.90	0.90	0.00	0.00	0
28 Jan 2022	0.90	0.90	0.00	0.00	0
27 Jan 2022	0.90	0.90	0.00	0.00	0
26 Jan 2022	0.90	0.90	0.00	0.00	0
25 Jan 2022	0.90	0.90	0.00	0.00	0
24 Jan 2022	0.90	0.90	0.00	0.00	0
21 Jan 2022	0.90	0.90	0.00	0.00	0
20 Jan 2022	0.90	0.90	0.00	0.00	0
19 Jan 2022	0.90	0.90	0.00	0.00	0
18 Jan 2022	0.90	0.90	0.00	0.00	0
17 Jan 2022	0.90	0.90	0.00	0.00	0
14 Jan 2022	0.90	0.90	0.00	0.00	0
13 Jan 2022	0.90	0.90	0.00	0.00	0
12 Jan 2022	0.90	0.90	0.00	0.00	0
11 Jan 2022	0.90	0.90	0.00	0.00	0
10 Jan 2022	0.90	0.90	0.00	0.00	0
07 Jan 2022	0.90	0.90	0.00	0.00	0
06 Jan 2022	0.90	0.90	0.00	0.00	0
05 Jan 2022	0.90	0.90	0.00	0.00	0
04 Jan 2022	0.90	0.90	0.00	0.00	0
03 Jan 2022	0.90	0.90	0.00	0.00	0
31 Dec 2021	0.90	0.90	0.00	0.00	0
30 Dec 2021	0.90	0.90	0.00	0.00	0
29 Dec 2021	0.90	0.90	0.00	0.00	0
28 Dec 2021	0.90	0.90	0.00	0.00	0
24 Dec 2021	0.90	0.90	0.00	0.00	0
23 Dec 2021	0.90	0.90	0.00	0.00	0
22 Dec 2021	0.90	0.90	0.00	0.00	0
21 Dec 2021	0.90	0.90	0.00	0.00	0
20 Dec 2021	0.90	0.90	0.00	0.00	0
17 Dec 2021	0.90	0.90	0.00	0.00	0
16 Dec 2021	0.90	0.90	0.00	0.00	0
15 Dec 2021	0.90	0.90	0.00	0.00	0
14 Dec 2021	0.90	0.90	0.00	0.00	0
13 Dec 2021	0.90	0.90	0.00	0.00	0
10 Dec 2021	0.90	0.90	0.00	0.00	0
09 Dec 2021	0.90	0.90	0.00	0.00	0
08 Dec 2021	0.90	0.90	0.00	0.00	0
07 Dec 2021	0.90	0.90	0.00	0.00	0
06 Dec 2021	0.90	0.90	0.00	0.00	0
03 Dec 2021	0.90	0.90	0.00	0.00	0
02 Dec 2021	0.90	0.90	0.00	0.00	0
01 Dec 2021	0.90	0.90	0.00	0.00	0
30 Nov 2021	0.90	0.90	0.00	0.00	0
29 Nov 2021	0.90	0.90	0.00	0.00	0
26 Nov 2021	0.90	0.90	0.00	0.00	0
25 Nov 2021	0.90	0.90	0.00	0.00	0
24 Nov 2021	0.90	0.90	0.00	0.00	0
23 Nov 2021	0.90	0.90	0.00	0.00	0
22 Nov 2021	0.90	0.90	0.00	0.00	0
19 Nov 2021	0.90	0.90	0.00	0.00	0
18 Nov 2021	0.90	0.90	0.00	0.00	0
17 Nov 2021	0.90	0.90	0.00	0.00	0
16 Nov 2021	0.90	0.90	0.00	0.00	0
15 Nov 2021	0.90	0.90	0.00	0.00	0
12 Nov 2021	0.90	0.90	0.00	0.00	0
11 Nov 2021	0.90	0.90	0.00	0.00	0
10 Nov 2021	0.90	0.90	0.00	0.00	0
09 Nov 2021	0.90	0.90	0.00	0.00	0
08 Nov 2021	0.90	0.90	0.00	0.00	0
05 Nov 2021	0.90	0.90	0.00	0.00	0
03 Nov 2021	0.90	0.90	0.00	0.00	0
02 Nov 2021	0.90	0.90	0.00	0.00	0
01 Nov 2021	0.90	0.90	0.00	0.00	0
29 Oct 2021	0.90	0.90	0.00	0.00	0
28 Oct 2021	0.90	0.90	0.00	0.00	0
27 Oct 2021	0.90	0.90	0.00	0.00	0
26 Oct 2021	0.90	0.90	0.00	0.00	0
25 Oct 2021	0.90	0.90	0.00	0.00	0
22 Oct 2021	0.90	0.90	0.00	0.00	0
21 Oct 2021	0.90	0.90	0.00	0.00	0
20 Oct 2021	0.90	0.90	0.00	0.00	0
19 Oct 2021	0.90	0.90	0.00	0.00	0
18 Oct 2021	0.90	0.90	0.00	0.00	0
15 Oct 2021	0.90	0.90	0.00	0.00	0
14 Oct 2021	0.90	0.90	0.00	0.00	0
13 Oct 2021	0.90	0.90	0.00	0.00	0
12 Oct 2021	0.90	0.90	0.00	0.00	0
11 Oct 2021	0.90	0.90	0.00	0.00	0
08 Oct 2021	0.90	0.90	0.00	0.00	0
07 Oct 2021	0.90	0.90	0.00	0.00	0
06 Oct 2021	0.90	0.90	0.00	0.00	0
05 Oct 2021	0.90	0.90	0.00	0.00	0
04 Oct 2021	0.90	0.90	0.00	0.00	0
01 Oct 2021	0.90	0.90	0.00	0.00	0
30 Sep 2021	0.90	0.90	0.00	0.00	0
29 Sep 2021	0.90	0.90	0.00	0.00	0
28 Sep 2021	0.90	0.90	0.00	0.00	0
27 Sep 2021	0.90	0.90	0.00	0.00	0
23 Sep 2021	0.90	0.90	0.00	0.00	0
22 Sep 2021	0.90	0.90	0.00	0.00	0
21 Sep 2021	0.90	0.90	0.00	0.00	0
20 Sep 2021	0.90	0.90	0.00	0.00	0
17 Sep 2021	0.90	0.90	0.00	0.00	0
16 Sep 2021	0.90	0.90	0.00	0.00	0
15 Sep 2021	0.90	0.90	0.00	0.00	0
14 Sep 2021	0.90	0.90	0.00	0.00	0
13 Sep 2021	0.90	0.90	0.00	0.00	0
10 Sep 2021	0.90	0.90	0.00	0.00	0
09 Sep 2021	0.90	0.90	0.00	0.00	0
08 Sep 2021	0.90	0.90	0.00	0.00	0
07 Sep 2021	0.90	0.90	0.00	0.00	0
06 Sep 2021	0.90	0.90	0.00	0.00	0
03 Sep 2021	0.90	0.90	0.00	0.00	0
02 Sep 2021	0.90	0.90	0.00	0.00	0
01 Sep 2021	0.90	0.90	0.00	0.00	0
30 Aug 2021	0.90	0.90	0.00	0.00	0
27 Aug 2021	0.90	0.90	0.00	0.00	0
26 Aug 2021	0.90	0.90	0.00	0.00	0
25 Aug 2021	0.90	0.90	0.00	0.00	0
24 Aug 2021	0.90	0.90	0.00	0.00	0
23 Aug 2021	0.90	0.90	0.00	0.00	0
20 Aug 2021	0.98	0.90	-0.08	-8.16	2,782
19 Aug 2021	0.98	0.98	0.00	0.00	0
18 Aug 2021	0.98	0.98	0.00	0.00	0
17 Aug 2021	0.98	0.98	0.00	0.00	0
16 Aug 2021	0.98	0.98	0.00	0.00	0
13 Aug 2021	0.98	0.98	0.00	0.00	0
12 Aug 2021	0.98	0.98	0.00	0.00	0
11 Aug 2021	0.98	0.98	0.00	0.00	0
10 Aug 2021	0.98	0.98	0.00	0.00	0
09 Aug 2021	0.98	0.98	0.00	0.00	0
06 Aug 2021	0.98	0.98	0.00	0.00	0
05 Aug 2021	0.98	0.98	0.00	0.00	0
04 Aug 2021	0.90	0.98	0.08	8.89	1,000
03 Aug 2021	0.90	0.90	0.00	0.00	0
30 Jul 2021	0.90	0.90	0.00	0.00	0
29 Jul 2021	0.90	0.90	0.00	0.00	0
28 Jul 2021	0.90	0.90	0.00	0.00	0
27 Jul 2021	0.90	0.90	0.00	0.00	0
26 Jul 2021	0.90	0.90	0.00	0.00	0
23 Jul 2021	0.90	0.90	0.00	0.00	0
22 Jul 2021	0.90	0.90	0.00	0.00	0
21 Jul 2021	0.90	0.90	0.00	0.00	0
20 Jul 2021	0.90	0.90	0.00	0.00	0
19 Jul 2021	0.90	0.90	0.00	0.00	0
16 Jul 2021	0.90	0.90	0.00	0.00	0
15 Jul 2021	0.90	0.90	0.00	0.00	0
14 Jul 2021	0.90	0.90	0.00	0.00	0
13 Jul 2021	0.90	0.90	0.00	0.00	0
12 Jul 2021	0.90	0.90	0.00	0.00	0
09 Jul 2021	0.90	0.90	0.00	0.00	0
08 Jul 2021	0.90	0.90	0.00	0.00	0
07 Jul 2021	0.90	0.90	0.00	0.00	0
06 Jul 2021	0.90	0.90	0.00	0.00	0
05 Jul 2021	0.90	0.90	0.00	0.00	0
02 Jul 2021	0.90	0.90	0.00	0.00	0
01 Jul 2021	0.90	0.90	0.00	0.00	0
30 Jun 2021	0.90	0.90	0.00	0.00	0
29 Jun 2021	0.90	0.90	0.00	0.00	0
28 Jun 2021	0.90	0.90	0.00	0.00	0
25 Jun 2021	0.90	0.90	0.00	0.00	0
24 Jun 2021	0.90	0.90	0.00	0.00	0
23 Jun 2021	0.90	0.90	0.00	0.00	0
22 Jun 2021	0.90	0.90	0.00	0.00	0
21 Jun 2021	1.00	0.90	-0.10	-10.00	3,218
18 Jun 2021	1.00	1.00	0.00	0.00	0
17 Jun 2021	1.00	1.00	0.00	0.00	0
16 Jun 2021	1.00	1.00	0.00	0.00	0
15 Jun 2021	1.00	1.00	0.00	0.00	0
14 Jun 2021	1.00	1.00	0.00	0.00	0
11 Jun 2021	1.00	1.00	0.00	0.00	0
10 Jun 2021	1.00	1.00	0.00	0.00	0
09 Jun 2021	1.00	1.00	0.00	0.00	0
08 Jun 2021	1.00	1.00	0.00	0.00	0
07 Jun 2021	1.00	1.00	0.00	0.00	0
04 Jun 2021	1.00	1.00	0.00	0.00	0
02 Jun 2021	1.00	1.00	0.00	0.00	0
01 Jun 2021	1.00	1.00	0.00	0.00	0
28 May 2021	1.00	1.00	0.00	0.00	0
27 May 2021	1.00	1.00	0.00	0.00	0
26 May 2021	1.00	1.00	0.00	0.00	0
25 May 2021	1.00	1.00	0.00	0.00	0
24 May 2021	1.00	1.00	0.00	0.00	0
21 May 2021	1.00	1.00	0.00	0.00	0
20 May 2021	1.00	1.00	0.00	0.00	0
19 May 2021	1.00	1.00	0.00	0.00	0
18 May 2021	1.00	1.00	0.00	0.00	0
17 May 2021	1.00	1.00	0.00	0.00	0
14 May 2021	1.00	1.00	0.00	0.00	0
12 May 2021	1.00	1.00	0.00	0.00	0
11 May 2021	1.00	1.00	0.00	0.00	0
10 May 2021	1.00	1.00	0.00	0.00	0
07 May 2021	1.00	1.00	0.00	0.00	0
06 May 2021	1.00	1.00	0.00	0.00	0
05 May 2021	1.00	1.00	0.00	0.00	0
04 May 2021	1.00	1.00	0.00	0.00	0
03 May 2021	1.00	1.00	0.00	0.00	0
30 Apr 2021	1.00	1.00	0.00	0.00	0
29 Apr 2021	1.00	1.00	0.00	0.00	0
28 Apr 2021	1.00	1.00	0.00	0.00	0
27 Apr 2021	1.00	1.00	0.00	0.00	0
26 Apr 2021	1.00	1.00	0.00	0.00	0
23 Apr 2021	1.00	1.00	0.00	0.00	0
22 Apr 2021	1.00	1.00	0.00	0.00	0
21 Apr 2021	1.00	1.00	0.00	0.00	0
20 Apr 2021	1.00	1.00	0.00	0.00	0
19 Apr 2021	1.00	1.00	0.00	0.00	0
16 Apr 2021	1.00	1.00	0.00	0.00	0
15 Apr 2021	1.00	1.00	0.00	0.00	0
14 Apr 2021	1.00	1.00	0.00	0.00	0
13 Apr 2021	1.00	1.00	0.00	0.00	0
12 Apr 2021	1.00	1.00	0.00	0.00	0
09 Apr 2021	1.00	1.00	0.00	0.00	0
08 Apr 2021	1.00	1.00	0.00	0.00	0
07 Apr 2021	1.00	1.00	0.00	0.00	0
06 Apr 2021	1.00	1.00	0.00	0.00	0
01 Apr 2021	1.00	1.00	0.00	0.00	0
31 Mar 2021	1.00	1.00	0.00	0.00	0
29 Mar 2021	1.00	1.00	0.00	0.00	0
26 Mar 2021	1.00	1.00	0.00	0.00	0
25 Mar 2021	1.00	1.00	0.00	0.00	0
24 Mar 2021	1.00	1.00	0.00	0.00	0
23 Mar 2021	1.00	1.00	0.00	0.00	0
22 Mar 2021	1.00	1.00	0.00	0.00	0
19 Mar 2021	1.00	1.00	0.00	0.00	0
18 Mar 2021	1.00	1.00	0.00	0.00	0
17 Mar 2021	1.00	1.00	0.00	0.00	0
16 Mar 2021	1.00	1.00	0.00	0.00	0
15 Mar 2021	1.00	1.00	0.00	0.00	0
12 Mar 2021	1.00	1.00	0.00	0.00	0
11 Mar 2021	1.00	1.00	0.00	0.00	0
10 Mar 2021	1.00	1.00	0.00	0.00	0
09 Mar 2021	1.00	1.00	0.00	0.00	0
08 Mar 2021	1.00	1.00	0.00	0.00	0
05 Mar 2021	1.00	1.00	0.00	0.00	0
04 Mar 2021	1.00	1.00	0.00	0.00	0
03 Mar 2021	1.00	1.00	0.00	0.00	0
02 Mar 2021	1.00	1.00	0.00	0.00	0
01 Mar 2021	1.00	1.00	0.00	0.00	0
26 Feb 2021	1.00	1.00	0.00	0.00	0
25 Feb 2021	1.00	1.00	0.00	0.00	0
24 Feb 2021	1.00	1.00	0.00	0.00	0
23 Feb 2021	1.00	1.00	0.00	0.00	0
22 Feb 2021	1.00	1.00	0.00	0.00	0
19 Feb 2021	1.00	1.00	0.00	0.00	0
18 Feb 2021	1.00	1.00	0.00	0.00	0
17 Feb 2021	1.00	1.00	0.00	0.00	0
16 Feb 2021	1.00	1.00	0.00	0.00	0
15 Feb 2021	1.00	1.00	0.00	0.00	0
12 Feb 2021	1.00	1.00	0.00	0.00	0
11 Feb 2021	1.00	1.00	0.00	0.00	0
10 Feb 2021	1.00	1.00	0.00	0.00	0
09 Feb 2021	1.00	1.00	0.00	0.00	0
08 Feb 2021	1.00	1.00	0.00	0.00	0
05 Feb 2021	1.00	1.00	0.00	0.00	0
04 Feb 2021	1.00	1.00	0.00	0.00	0
03 Feb 2021	1.00	1.00	0.00	0.00	0
02 Feb 2021	1.00	1.00	0.00	0.00	0
01 Feb 2021	1.00	1.00	0.00	0.00	0
29 Jan 2021	1.00	1.00	0.00	0.00	0
28 Jan 2021	1.00	1.00	0.00	0.00	0
27 Jan 2021	1.00	1.00	0.00	0.00	0
26 Jan 2021	1.00	1.00	0.00	0.00	0
25 Jan 2021	1.00	1.00	0.00	0.00	0
22 Jan 2021	1.00	1.00	0.00	0.00	0
21 Jan 2021	1.00	1.00	0.00	0.00	0
20 Jan 2021	1.00	1.00	0.00	0.00	0
19 Jan 2021	1.00	1.00	0.00	0.00	0
18 Jan 2021	1.00	1.00	0.00	0.00	0
15 Jan 2021	1.00	1.00	0.00	0.00	0
14 Jan 2021	1.00	1.00	0.00	0.00	0
13 Jan 2021	1.00	1.00	0.00	0.00	0
12 Jan 2021	1.00	1.00	0.00	0.00	0
11 Jan 2021	1.00	1.00	0.00	0.00	0
08 Jan 2021	1.00	1.00	0.00	0.00	0
07 Jan 2021	1.00	1.00	0.00	0.00	0
06 Jan 2021	1.00	1.00	0.00	0.00	0
05 Jan 2021	1.00	1.00	0.00	0.00	0
04 Jan 2021	1.00	1.00	0.00	0.00	0
31 Dec 2020	1.00	1.00	0.00	0.00	0
30 Dec 2020	1.00	1.00	0.00	0.00	0
29 Dec 2020	1.00	1.00	0.00	0.00	0
28 Dec 2020	1.00	1.00	0.00	0.00	0
24 Dec 2020	1.00	1.00	0.00	0.00	0
23 Dec 2020	1.00	1.00	0.00	0.00	0
22 Dec 2020	1.00	1.00	0.00	0.00	0
21 Dec 2020	1.00	1.00	0.00	0.00	0
18 Dec 2020	1.00	1.00	0.00	0.00	0
17 Dec 2020	1.00	1.00	0.00	0.00	0
16 Dec 2020	1.00	1.00	0.00	0.00	2,900
15 Dec 2020	1.00	1.00	0.00	0.00	0
14 Dec 2020	1.00	1.00	0.00	0.00	0
11 Dec 2020	1.00	1.00	0.00	0.00	0
10 Dec 2020	1.00	1.00	0.00	0.00	0
09 Dec 2020	1.00	1.00	0.00	0.00	0
08 Dec 2020	1.00	1.00	0.00	0.00	0
07 Dec 2020	1.00	1.00	0.00	0.00	0
04 Dec 2020	1.00	1.00	0.00	0.00	0
03 Dec 2020	1.00	1.00	0.00	0.00	0
02 Dec 2020	1.00	1.00	0.00	0.00	0
01 Dec 2020	1.00	1.00	0.00	0.00	0
30 Nov 2020	1.00	1.00	0.00	0.00	0
27 Nov 2020	1.00	1.00	0.00	0.00	0
26 Nov 2020	1.00	1.00	0.00	0.00	0
25 Nov 2020	1.00	1.00	0.00	0.00	0
24 Nov 2020	1.00	1.00	0.00	0.00	0
23 Nov 2020	1.00	1.00	0.00	0.00	0
20 Nov 2020	1.00	1.00	0.00	0.00	0
19 Nov 2020	1.00	1.00	0.00	0.00	0
18 Nov 2020	1.00	1.00	0.00	0.00	0
17 Nov 2020	1.00	1.00	0.00	0.00	0
16 Nov 2020	1.00	1.00	0.00	0.00	0
13 Nov 2020	1.00	1.00	0.00	0.00	0
12 Nov 2020	1.00	1.00	0.00	0.00	0
11 Nov 2020	1.00	1.00	0.00	0.00	0
10 Nov 2020	1.00	1.00	0.00	0.00	0
09 Nov 2020	1.00	1.00	0.00	0.00	0
06 Nov 2020	1.00	1.00	0.00	0.00	0
05 Nov 2020	1.00	1.00	0.00	0.00	0
04 Nov 2020	1.00	1.00	0.00	0.00	0
03 Nov 2020	1.00	1.00	0.00	0.00	0
02 Nov 2020	1.00	1.00	0.00	0.00	0
30 Oct 2020	1.00	1.00	0.00	0.00	0
29 Oct 2020	1.00	1.00	0.00	0.00	0
28 Oct 2020	1.00	1.00	0.00	0.00	0
27 Oct 2020	1.00	1.00	0.00	0.00	0
26 Oct 2020	1.00	1.00	0.00	0.00	0
23 Oct 2020	1.00	1.00	0.00	0.00	0
22 Oct 2020	1.00	1.00	0.00	0.00	0
21 Oct 2020	1.00	1.00	0.00	0.00	0
20 Oct 2020	1.00	1.00	0.00	0.00	0
19 Oct 2020	1.00	1.00	0.00	0.00	0
16 Oct 2020	1.00	1.00	0.00	0.00	0
15 Oct 2020	1.00	1.00	0.00	0.00	0
14 Oct 2020	1.00	1.00	0.00	0.00	0
13 Oct 2020	1.00	1.00	0.00	0.00	0
12 Oct 2020	1.00	1.00	0.00	0.00	0
09 Oct 2020	1.00	1.00	0.00	0.00	0
08 Oct 2020	1.00	1.00	0.00	0.00	0
07 Oct 2020	1.00	1.00	0.00	0.00	230,207
06 Oct 2020	1.00	1.00	0.00	0.00	0
05 Oct 2020	1.00	1.00	0.00	0.00	0
02 Oct 2020	1.00	1.00	0.00	0.00	0
01 Oct 2020	1.00	1.00	0.00	0.00	0
30 Sep 2020	1.00	1.00	0.00	0.00	0
29 Sep 2020	1.00	1.00	0.00	0.00	1,000
28 Sep 2020	1.00	1.00	0.00	0.00	0
25 Sep 2020	1.00	1.00	0.00	0.00	0
23 Sep 2020	1.00	1.00	0.00	0.00	0
22 Sep 2020	1.00	1.00	0.00	0.00	0
21 Sep 2020	1.00	1.00	0.00	0.00	0
18 Sep 2020	1.00	1.00	0.00	0.00	0
17 Sep 2020	1.00	1.00	0.00	0.00	0
16 Sep 2020	1.00	1.00	0.00	0.00	0
15 Sep 2020	1.00	1.00	0.00	0.00	0
14 Sep 2020	1.00	1.00	0.00	0.00	0
11 Sep 2020	1.00	1.00	0.00	0.00	0
10 Sep 2020	1.00	1.00	0.00	0.00	0
09 Sep 2020	1.00	1.00	0.00	0.00	0
08 Sep 2020	1.00	1.00	0.00	0.00	0
07 Sep 2020	1.00	1.00	0.00	0.00	0
04 Sep 2020	1.00	1.00	0.00	0.00	0
03 Sep 2020	1.00	1.00	0.00	0.00	0
02 Sep 2020	1.00	1.00	0.00	0.00	0
01 Sep 2020	1.00	1.00	0.00	0.00	0
28 Aug 2020	1.00	1.00	0.00	0.00	0
27 Aug 2020	1.00	1.00	0.00	0.00	0
26 Aug 2020	1.00	1.00	0.00	0.00	0
25 Aug 2020	1.00	1.00	0.00	0.00	0
24 Aug 2020	1.00	1.00	0.00	0.00	0
21 Aug 2020	1.00	1.00	0.00	0.00	0
20 Aug 2020	1.00	1.00	0.00	0.00	200
19 Aug 2020	1.00	1.00	0.00	0.00	0
18 Aug 2020	1.00	1.00	0.00	0.00	0
17 Aug 2020	1.00	1.00	0.00	0.00	0
14 Aug 2020	1.00	1.00	0.00	0.00	0
13 Aug 2020	1.00	1.00	0.00	0.00	0
12 Aug 2020	1.00	1.00	0.00	0.00	0
11 Aug 2020	1.00	1.00	0.00	0.00	0
10 Aug 2020	1.00	1.00	0.00	0.00	0
07 Aug 2020	1.00	1.00	0.00	0.00	0
06 Aug 2020	1.00	1.00	0.00	0.00	0
05 Aug 2020	1.00	1.00	0.00	0.00	0
04 Aug 2020	1.00	1.00	0.00	0.00	0
03 Aug 2020	1.00	1.00	0.00	0.00	0
31 Jul 2020	1.00	1.00	0.00	0.00	0
30 Jul 2020	1.00	1.00	0.00	0.00	0
29 Jul 2020	1.00	1.00	0.00	0.00	0
28 Jul 2020	1.00	1.00	0.00	0.00	69
27 Jul 2020	1.00	1.00	0.00	0.00	0
24 Jul 2020	1.00	1.00	0.00	0.00	0
23 Jul 2020	1.00	1.00	0.00	0.00	0
22 Jul 2020	1.00	1.00	0.00	0.00	0
21 Jul 2020	1.00	1.00	0.00	0.00	0
20 Jul 2020	1.00	1.00	0.00	0.00	0
17 Jul 2020	1.00	1.00	0.00	0.00	0
16 Jul 2020	1.00	1.00	0.00	0.00	173,803
15 Jul 2020	1.00	1.00	0.00	0.00	0
14 Jul 2020	1.00	1.00	0.00	0.00	0
13 Jul 2020	1.00	1.00	0.00	0.00	0
10 Jul 2020	1.00	1.00	0.00	0.00	48,709
09 Jul 2020	1.00	1.00	0.00	0.00	0
08 Jul 2020	1.00	1.00	0.00	0.00	0
07 Jul 2020	1.00	1.00	0.00	0.00	0
06 Jul 2020	1.00	1.00	0.00	0.00	0
03 Jul 2020	1.00	1.00	0.00	0.00	16,936
02 Jul 2020	1.00	1.00	0.00	0.00	0
01 Jul 2020	1.00	1.00	0.00	0.00	0
30 Jun 2020	1.00	1.00	0.00	0.00	100
29 Jun 2020	1.00	1.00	0.00	0.00	0
26 Jun 2020	1.00	1.00	0.00	0.00	0
25 Jun 2020	1.00	1.00	0.00	0.00	0
24 Jun 2020	1.00	1.00	0.00	0.00	0
23 Jun 2020	1.00	1.00	0.00	0.00	0
22 Jun 2020	1.00	1.00	0.00	0.00	100
18 Jun 2020	1.00	1.00	0.00	0.00	0
17 Jun 2020	1.00	1.00	0.00	0.00	0
16 Jun 2020	1.00	1.00	0.00	0.00	200
15 Jun 2020	1.00	1.00	0.00	0.00	0
12 Jun 2020	1.00	1.00	0.00	0.00	0
10 Jun 2020	1.00	1.00	0.00	0.00	0
09 Jun 2020	1.00	1.00	0.00	0.00	2,900
08 Jun 2020	1.00	1.00	0.00	0.00	100
05 Jun 2020	1.00	1.00	0.00	0.00	0
04 Jun 2020	1.00	1.00	0.00	0.00	0
03 Jun 2020	1.00	1.00	0.00	0.00	195
02 Jun 2020	1.00	1.00	0.00	0.00	0
01 Jun 2020	1.00	1.00	0.00	0.00	0
29 May 2020	1.00	1.00	0.00	0.00	0
28 May 2020	1.00	1.00	0.00	0.00	46
27 May 2020	1.10	1.00	-0.10	-9.09	930,714
26 May 2020	1.10	1.10	0.00	0.00	0
22 May 2020	1.10	1.10	0.00	0.00	0
21 May 2020	1.10	1.10	0.00	0.00	0
20 May 2020	1.10	1.10	0.00	0.00	0
19 May 2020	1.10	1.10	0.00	0.00	0
18 May 2020	1.10	1.10	0.00	0.00	0
15 May 2020	1.10	1.10	0.00	0.00	0
14 May 2020	1.10	1.10	0.00	0.00	0
13 May 2020	1.10	1.10	0.00	0.00	0
12 May 2020	1.10	1.10	0.00	0.00	0
11 May 2020	1.08	1.10	0.02	1.85	500
08 May 2020	1.08	1.08	0.00	0.00	0
07 May 2020	1.08	1.08	0.00	0.00	0
06 May 2020	1.08	1.08	0.00	0.00	0
05 May 2020	1.08	1.08	0.00	0.00	0
04 May 2020	1.08	1.08	0.00	0.00	0
01 May 2020	1.08	1.08	0.00	0.00	0
30 Apr 2020	1.08	1.08	0.00	0.00	0
29 Apr 2020	1.08	1.08	0.00	0.00	0
28 Apr 2020	1.08	1.08	0.00	0.00	0
27 Apr 2020	1.08	1.08	0.00	0.00	0
24 Apr 2020	1.08	1.08	0.00	0.00	0
23 Apr 2020	1.08	1.08	0.00	0.00	0
22 Apr 2020	1.08	1.08	0.00	0.00	0
21 Apr 2020	1.08	1.08	0.00	0.00	0
20 Apr 2020	1.08	1.08	0.00	0.00	0
17 Apr 2020	1.08	1.08	0.00	0.00	0
16 Apr 2020	1.08	1.08	0.00	0.00	0
15 Apr 2020	1.08	1.08	0.00	0.00	0
14 Apr 2020	1.08	1.08	0.00	0.00	0
09 Apr 2020	1.08	1.08	0.00	0.00	0
08 Apr 2020	1.08	1.08	0.00	0.00	0
07 Apr 2020	1.08	1.08	0.00	0.00	0
06 Apr 2020	1.08	1.08	0.00	0.00	0
03 Apr 2020	1.08	1.08	0.00	0.00	0
02 Apr 2020	1.08	1.08	0.00	0.00	0
01 Apr 2020	1.08	1.08	0.00	0.00	0
31 Mar 2020	1.08	1.08	0.00	0.00	0
27 Mar 2020	1.08	1.08	0.00	0.00	0
26 Mar 2020	1.08	1.08	0.00	0.00	0
25 Mar 2020	1.08	1.08	0.00	0.00	0
24 Mar 2020	1.08	1.08	0.00	0.00	0
23 Mar 2020	1.08	1.08	0.00	0.00	0
20 Mar 2020	1.08	1.08	0.00	0.00	0
19 Mar 2020	1.08	1.08	0.00	0.00	0
18 Mar 2020	1.08	1.08	0.00	0.00	0
17 Mar 2020	1.08	1.08	0.00	0.00	0
16 Mar 2020	1.08	1.08	0.00	0.00	0
13 Mar 2020	1.08	1.08	0.00	0.00	0
12 Mar 2020	1.08	1.08	0.00	0.00	0
11 Mar 2020	1.08	1.08	0.00	0.00	0
10 Mar 2020	1.08	1.08	0.00	0.00	0
09 Mar 2020	1.08	1.08	0.00	0.00	0
06 Mar 2020	1.08	1.08	0.00	0.00	0
05 Mar 2020	1.08	1.08	0.00	0.00	0
04 Mar 2020	1.08	1.08	0.00	0.00	0
03 Mar 2020	1.08	1.08	0.00	0.00	0
02 Mar 2020	1.08	1.08	0.00	0.00	0
28 Feb 2020	1.08	1.08	0.00	0.00	0
27 Feb 2020	1.08	1.08	0.00	0.00	0
26 Feb 2020	1.08	1.08	0.00	0.00	0
21 Feb 2020	1.08	1.08	0.00	0.00	0
20 Feb 2020	1.08	1.08	0.00	0.00	0
19 Feb 2020	1.08	1.08	0.00	0.00	0
18 Feb 2020	1.08	1.08	0.00	0.00	0
17 Feb 2020	1.08	1.08	0.00	0.00	0
14 Feb 2020	1.08	1.08	0.00	0.00	0
13 Feb 2020	1.08	1.08	0.00	0.00	0
12 Feb 2020	1.08	1.08	0.00	0.00	0
11 Feb 2020	1.08	1.08	0.00	0.00	0
10 Feb 2020	1.08	1.08	0.00	0.00	0
07 Feb 2020	1.08	1.08	0.00	0.00	0
06 Feb 2020	1.08	1.08	0.00	0.00	0
05 Feb 2020	1.08	1.08	0.00	0.00	0
04 Feb 2020	1.08	1.08	0.00	0.00	0
03 Feb 2020	1.08	1.08	0.00	0.00	0
31 Jan 2020	1.08	1.08	0.00	0.00	0
30 Jan 2020	1.08	1.08	0.00	0.00	0
29 Jan 2020	1.08	1.08	0.00	0.00	0
28 Jan 2020	1.08	1.08	0.00	0.00	0
27 Jan 2020	1.08	1.08	0.00	0.00	0
24 Jan 2020	1.08	1.08	0.00	0.00	0
23 Jan 2020	1.08	1.08	0.00	0.00	0
22 Jan 2020	1.08	1.08	0.00	0.00	0
21 Jan 2020	1.08	1.08	0.00	0.00	0
20 Jan 2020	1.08	1.08	0.00	0.00	0
17 Jan 2020	1.08	1.08	0.00	0.00	0
16 Jan 2020	1.08	1.08	0.00	0.00	0
15 Jan 2020	1.08	1.08	0.00	0.00	0
14 Jan 2020	1.08	1.08	0.00	0.00	0
13 Jan 2020	1.08	1.08	0.00	0.00	0
10 Jan 2020	1.08	1.08	0.00	0.00	0
09 Jan 2020	1.08	1.08	0.00	0.00	0
08 Jan 2020	1.08	1.08	0.00	0.00	0
07 Jan 2020	1.08	1.08	0.00	0.00	0
06 Jan 2020	1.08	1.08	0.00	0.00	0
03 Jan 2020	1.00	1.08	0.08	8.00	1,000
02 Jan 2020	1.00	1.00	0.00	0.00	0
31 Dec 2019	1.00	1.00	0.00	0.00	0
30 Dec 2019	1.00	1.00	0.00	0.00	0
27 Dec 2019	1.00	1.00	0.00	0.00	0
24 Dec 2019	1.00	1.00	0.00	0.00	0
23 Dec 2019	1.00	1.00	0.00	0.00	0
20 Dec 2019	1.00	1.00	0.00	0.00	0
19 Dec 2019	1.00	1.00	0.00	0.00	0
18 Dec 2019	1.00	1.00	0.00	0.00	0
17 Dec 2019	1.00	1.00	0.00	0.00	0
16 Dec 2019	1.00	1.00	0.00	0.00	0
13 Dec 2019	1.00	1.00	0.00	0.00	0
12 Dec 2019	1.00	1.00	0.00	0.00	0
11 Dec 2019	1.00	1.00	0.00	0.00	0
10 Dec 2019	1.00	1.00	0.00	0.00	0
09 Dec 2019	1.00	1.00	0.00	0.00	0
06 Dec 2019	1.00	1.00	0.00	0.00	0
05 Dec 2019	1.00	1.00	0.00	0.00	0
04 Dec 2019	1.00	1.00	0.00	0.00	0
03 Dec 2019	1.00	1.00	0.00	0.00	0
02 Dec 2019	1.00	1.00	0.00	0.00	0
29 Nov 2019	1.00	1.00	0.00	0.00	0
28 Nov 2019	1.00	1.00	0.00	0.00	0
27 Nov 2019	1.00	1.00	0.00	0.00	0
26 Nov 2019	1.00	1.00	0.00	0.00	0
25 Nov 2019	1.00	1.00	0.00	0.00	0
22 Nov 2019	1.00	1.00	0.00	0.00	0
21 Nov 2019	1.00	1.00	0.00	0.00	0
20 Nov 2019	1.00	1.00	0.00	0.00	0
19 Nov 2019	1.00	1.00	0.00	0.00	0
18 Nov 2019	1.00	1.00	0.00	0.00	0
15 Nov 2019	1.00	1.00	0.00	0.00	0
14 Nov 2019	1.00	1.00	0.00	0.00	0
13 Nov 2019	1.00	1.00	0.00	0.00	0
12 Nov 2019	1.00	1.00	0.00	0.00	0
11 Nov 2019	1.00	1.00	0.00	0.00	0
08 Nov 2019	1.00	1.00	0.00	0.00	0
07 Nov 2019	1.00	1.00	0.00	0.00	0
06 Nov 2019	1.00	1.00	0.00	0.00	0
05 Nov 2019	1.00	1.00	0.00	0.00	0
04 Nov 2019	1.00	1.00	0.00	0.00	0
01 Nov 2019	1.00	1.00	0.00	0.00	0
31 Oct 2019	1.00	1.00	0.00	0.00	0
30 Oct 2019	1.00	1.00	0.00	0.00	0
29 Oct 2019	1.00	1.00	0.00	0.00	0
25 Oct 2019	1.00	1.00	0.00	0.00	0
24 Oct 2019	1.00	1.00	0.00	0.00	0
23 Oct 2019	1.00	1.00	0.00	0.00	0
22 Oct 2019	1.00	1.00	0.00	0.00	0
21 Oct 2019	1.00	1.00	0.00	0.00	0
18 Oct 2019	1.00	1.00	0.00	0.00	0
17 Oct 2019	1.00	1.00	0.00	0.00	0
16 Oct 2019	1.00	1.00	0.00	0.00	0
15 Oct 2019	1.00	1.00	0.00	0.00	0
14 Oct 2019	1.00	1.00	0.00	0.00	0
11 Oct 2019	1.00	1.00	0.00	0.00	0
10 Oct 2019	1.00	1.00	0.00	0.00	0
09 Oct 2019	1.00	1.00	0.00	0.00	0
08 Oct 2019	1.00	1.00	0.00	0.00	0
07 Oct 2019	1.00	1.00	0.00	0.00	0
04 Oct 2019	1.00	1.00	0.00	0.00	0
03 Oct 2019	1.00	1.00	0.00	0.00	0
02 Oct 2019	1.00	1.00	0.00	0.00	0
01 Oct 2019	1.00	1.00	0.00	0.00	0
30 Sep 2019	1.00	1.00	0.00	0.00	0
27 Sep 2019	1.00	1.00	0.00	0.00	0
26 Sep 2019	1.00	1.00	0.00	0.00	0
25 Sep 2019	1.00	1.00	0.00	0.00	0
23 Sep 2019	1.00	1.00	0.00	0.00	0
20 Sep 2019	1.00	1.00	0.00	0.00	0
19 Sep 2019	1.00	1.00	0.00	0.00	0
18 Sep 2019	1.00	1.00	0.00	0.00	0
17 Sep 2019	1.00	1.00	0.00	0.00	0
16 Sep 2019	1.00	1.00	0.00	0.00	0
13 Sep 2019	1.00	1.00	0.00	0.00	0
12 Sep 2019	1.00	1.00	0.00	0.00	0
11 Sep 2019	1.00	1.00	0.00	0.00	0
10 Sep 2019	1.00	1.00	0.00	0.00	0
09 Sep 2019	1.00	1.00	0.00	0.00	0
06 Sep 2019	1.00	1.00	0.00	0.00	0
05 Sep 2019	1.00	1.00	0.00	0.00	0
04 Sep 2019	1.00	1.00	0.00	0.00	0
03 Sep 2019	1.00	1.00	0.00	0.00	0
02 Sep 2019	1.00	1.00	0.00	0.00	0
30 Aug 2019	1.00	1.00	0.00	0.00	0
29 Aug 2019	1.00	1.00	0.00	0.00	0
28 Aug 2019	1.00	1.00	0.00	0.00	0
27 Aug 2019	1.00	1.00	0.00	0.00	0
26 Aug 2019	1.00	1.00	0.00	0.00	0
23 Aug 2019	1.00	1.00	0.00	0.00	0
22 Aug 2019	1.00	1.00	0.00	0.00	0
21 Aug 2019	1.00	1.00	0.00	0.00	0
20 Aug 2019	1.00	1.00	0.00	0.00	0
19 Aug 2019	1.00	1.00	0.00	0.00	0
16 Aug 2019	1.00	1.00	0.00	0.00	0
15 Aug 2019	1.00	1.00	0.00	0.00	0
14 Aug 2019	1.00	1.00	0.00	0.00	0
13 Aug 2019	1.00	1.00	0.00	0.00	0
12 Aug 2019	1.00	1.00	0.00	0.00	0
09 Aug 2019	1.00	1.00	0.00	0.00	0
08 Aug 2019	1.00	1.00	0.00	0.00	0
07 Aug 2019	1.00	1.00	0.00	0.00	0
06 Aug 2019	1.00	1.00	0.00	0.00	0
05 Aug 2019	1.00	1.00	0.00	0.00	0
02 Aug 2019	1.00	1.00	0.00	0.00	0
31 Jul 2019	1.00	1.00	0.00	0.00	0
30 Jul 2019	1.00	1.00	0.00	0.00	0
29 Jul 2019	1.00	1.00	0.00	0.00	0
26 Jul 2019	1.00	1.00	0.00	0.00	0
25 Jul 2019	1.00	1.00	0.00	0.00	0
24 Jul 2019	1.00	1.00	0.00	0.00	0
23 Jul 2019	1.00	1.00	0.00	0.00	0
22 Jul 2019	1.00	1.00	0.00	0.00	0
19 Jul 2019	1.00	1.00	0.00	0.00	0
18 Jul 2019	1.00	1.00	0.00	0.00	0
17 Jul 2019	1.00	1.00	0.00	0.00	0
16 Jul 2019	1.00	1.00	0.00	0.00	0
15 Jul 2019	1.00	1.00	0.00	0.00	0
12 Jul 2019	1.00	1.00	0.00	0.00	0
11 Jul 2019	1.00	1.00	0.00	0.00	0
10 Jul 2019	1.00	1.00	0.00	0.00	0
09 Jul 2019	1.00	1.00	0.00	0.00	0
08 Jul 2019	1.00	1.00	0.00	0.00	0
05 Jul 2019	1.00	1.00	0.00	0.00	0
04 Jul 2019	1.00	1.00	0.00	0.00	0
03 Jul 2019	1.00	1.00	0.00	0.00	0
02 Jul 2019	1.00	1.00	0.00	0.00	0
01 Jul 2019	1.00	1.00	0.00	0.00	0
28 Jun 2019	1.00	1.00	0.00	0.00	0
27 Jun 2019	1.00	1.00	0.00	0.00	0
26 Jun 2019	1.00	1.00	0.00	0.00	0
25 Jun 2019	1.00	1.00	0.00	0.00	0
24 Jun 2019	1.00	1.00	0.00	0.00	0
21 Jun 2019	1.00	1.00	0.00	0.00	0
18 Jun 2019	1.00	1.00	0.00	0.00	0
17 Jun 2019	1.00	1.00	0.00	0.00	0
14 Jun 2019	1.00	1.00	0.00	0.00	0
13 Jun 2019	1.00	1.00	0.00	0.00	0
12 Jun 2019	1.00	1.00	0.00	0.00	0
11 Jun 2019	1.00	1.00	0.00	0.00	0
10 Jun 2019	1.00	1.00	0.00	0.00	0
07 Jun 2019	1.00	1.00	0.00	0.00	0
06 Jun 2019	1.00	1.00	0.00	0.00	0
04 Jun 2019	1.00	1.00	0.00	0.00	0
03 Jun 2019	1.00	1.00	0.00	0.00	0
31 May 2019	1.00	1.00	0.00	0.00	0
29 May 2019	1.00	1.00	0.00	0.00	0
28 May 2019	1.00	1.00	0.00	0.00	0
27 May 2019	1.00	1.00	0.00	0.00	0
24 May 2019	1.00	1.00	0.00	0.00	0
23 May 2019	1.00	1.00	0.00	0.00	0
22 May 2019	1.00	1.00	0.00	0.00	0
21 May 2019	1.00	1.00	0.00	0.00	0
20 May 2019	1.00	1.00	0.00	0.00	0
17 May 2019	1.00	1.00	0.00	0.00	0
16 May 2019	1.00	1.00	0.00	0.00	0
15 May 2019	1.00	1.00	0.00	0.00	0
14 May 2019	1.00	1.00	0.00	0.00	0
13 May 2019	1.00	1.00	0.00	0.00	0
10 May 2019	1.00	1.00	0.00	0.00	0
09 May 2019	1.00	1.00	0.00	0.00	0
08 May 2019	1.00	1.00	0.00	0.00	0
07 May 2019	1.00	1.00	0.00	0.00	0
06 May 2019	1.00	1.00	0.00	0.00	0
03 May 2019	1.00	1.00	0.00	0.00	0
02 May 2019	1.00	1.00	0.00	0.00	0
01 May 2019	1.00	1.00	0.00	0.00	0
30 Apr 2019	1.00	1.00	0.00	0.00	0
29 Apr 2019	1.00	1.00	0.00	0.00	0
26 Apr 2019	1.00	1.00	0.00	0.00	0
25 Apr 2019	1.00	1.00	0.00	0.00	0
24 Apr 2019	1.00	1.00	0.00	0.00	0
23 Apr 2019	1.00	1.00	0.00	0.00	0
18 Apr 2019	1.00	1.00	0.00	0.00	0
17 Apr 2019	1.00	1.00	0.00	0.00	0
16 Apr 2019	1.00	1.00	0.00	0.00	0
15 Apr 2019	1.00	1.00	0.00	0.00	0
12 Apr 2019	1.00	1.00	0.00	0.00	0
11 Apr 2019	1.00	1.00	0.00	0.00	0
10 Apr 2019	1.00	1.00	0.00	0.00	0
09 Apr 2019	1.00	1.00	0.00	0.00	0
08 Apr 2019	1.00	1.00	0.00	0.00	0
05 Apr 2019	1.00	1.00	0.00	0.00	0
04 Apr 2019	1.00	1.00	0.00	0.00	0
03 Apr 2019	1.00	1.00	0.00	0.00	0
02 Apr 2019	1.00	1.00	0.00	0.00	0
01 Apr 2019	1.00	1.00	0.00	0.00	0
29 Mar 2019	1.00	1.00	0.00	0.00	0
28 Mar 2019	1.00	1.00	0.00	0.00	0
27 Mar 2019	1.00	1.00	0.00	0.00	0
26 Mar 2019	1.00	1.00	0.00	0.00	0
25 Mar 2019	1.00	1.00	0.00	0.00	0
22 Mar 2019	1.00	1.00	0.00	0.00	0
21 Mar 2019	1.00	1.00	0.00	0.00	0
20 Mar 2019	1.00	1.00	0.00	0.00	0
19 Mar 2019	1.00	1.00	0.00	0.00	0
18 Mar 2019	1.00	1.00	0.00	0.00	0
15 Mar 2019	1.00	1.00	0.00	0.00	0
14 Mar 2019	1.00	1.00	0.00	0.00	0
13 Mar 2019	1.00	1.00	0.00	0.00	0
12 Mar 2019	1.00	1.00	0.00	0.00	0
11 Mar 2019	1.00	1.00	0.00	0.00	0
08 Mar 2019	1.00	1.00	0.00	0.00	0
07 Mar 2019	1.00	1.00	0.00	0.00	0
06 Mar 2019	1.00	1.00	0.00	0.00	0
01 Mar 2019	1.00	1.00	0.00	0.00	0
28 Feb 2019	1.00	1.00	0.00	0.00	0
27 Feb 2019	1.00	1.00	0.00	0.00	0
26 Feb 2019	1.00	1.00	0.00	0.00	0
25 Feb 2019	1.00	1.00	0.00	0.00	0
22 Feb 2019	1.00	1.00	0.00	0.00	0
21 Feb 2019	1.00	1.00	0.00	0.00	0
20 Feb 2019	1.00	1.00	0.00	0.00	0
19 Feb 2019	1.00	1.00	0.00	0.00	0
18 Feb 2019	1.00	1.00	0.00	0.00	0
15 Feb 2019	1.00	1.00	0.00	0.00	0
14 Feb 2019	1.00	1.00	0.00	0.00	0
13 Feb 2019	1.00	1.00	0.00	0.00	0
12 Feb 2019	1.00	1.00	0.00	0.00	0
11 Feb 2019	1.00	1.00	0.00	0.00	0
08 Feb 2019	1.00	1.00	0.00	0.00	0
07 Feb 2019	1.00	1.00	0.00	0.00	0
06 Feb 2019	1.00	1.00	0.00	0.00	0
05 Feb 2019	1.00	1.00	0.00	0.00	0
04 Feb 2019	1.00	1.00	0.00	0.00	0
01 Feb 2019	1.00	1.00	0.00	0.00	0
31 Jan 2019	1.00	1.00	0.00	0.00	0
30 Jan 2019	1.00	1.00	0.00	0.00	0
29 Jan 2019	1.00	1.00	0.00	0.00	0
28 Jan 2019	1.00	1.00	0.00	0.00	0
25 Jan 2019	1.00	1.00	0.00	0.00	0
24 Jan 2019	1.00	1.00	0.00	0.00	0
23 Jan 2019	1.00	1.00	0.00	0.00	0
22 Jan 2019	1.00	1.00	0.00	0.00	0
21 Jan 2019	1.00	1.00	0.00	0.00	0
18 Jan 2019	1.00	1.00	0.00	0.00	0
17 Jan 2019	1.00	1.00	0.00	0.00	0
16 Jan 2019	1.00	1.00	0.00	0.00	0
15 Jan 2019	1.00	1.00	0.00	0.00	0
14 Jan 2019	1.00	1.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NFM	25,750
NGL	24,316
RFHL	21,718

Symbol	Open	Change	Change %
GHL	$13.50	$1.00	7.41%
UCL	$11.00	$0.48	4.36%
OCM	$2.91	$0.09	3.09%

Symbol	Open	Change	Change %
NGL	$4.70	$-0.20	-4.26%
MASSY	$3.70	$-0.03	-0.81%
GKC	$3.60	$-0.01	-0.28%

Symbol	Volume Traded	Days Traded	% / 5 Days
AGL	3,105	5	100.00%
FCGFH	72,141	5	100.00%
WCO	30,963	5	100.00%

Symbol	Open	Close	Change	Volume
SBTT	$57.00	$58.50	1.50	130
GHL	$13.50	$14.50	1.00	200
UCL	$11.00	$11.48	0.48	413
OCM	$2.91	$3.00	0.09	570
FCGFH	$40.41	$40.44	0.03	1,036
RFHL	$112.00	$112.02	0.02	21,718
FCI	$7.05	$7.06	0.01	3,751
NFM	$1.69	$1.70	0.01	25,750
TCL	$2.79	$2.79	0.00	20
PHL	$10.28	$10.28	0.00	9
GML	$1.40	$1.40	0.00	2
WCO	$6.00	$6.00	0.00	14,783
LJWB	$1.09	$1.09	0.00	1,805
JMMBGL	$1.02	$1.02	0.00	800
AHL	$16.00	$16.00	0.00	38
AGL	$62.45	$62.45	0.00	226
AMBL	$41.50	$41.50	0.00	12
GKC	$3.60	$3.59	-0.01	1,270
MASSY	$3.70	$3.67	-0.03	6,696
NGL	$4.70	$4.50	-0.20	24,316

Symbol

Open

Change

Volume

SBTT

$57.00

$58.50

1.50

130

GHL

$13.50

$14.50

1.00

200

UCL

$11.00

$11.48

0.48

413

OCM

$2.91

$3.00

0.09

570

FCGFH

$40.41

$40.44

0.03

1,036

RFHL

$112.00

$112.02

0.02

21,718

FCI

$7.05

$7.06

0.01

3,751

NFM

$1.69

$1.70

0.01

25,750

TCL

$2.79

0.00

PHL

$10.28

0.00

GML

$1.40

0.00

WCO

$6.00

0.00

14,783

LJWB

$1.09

0.00

1,805

JMMBGL

$1.02

0.00

800

AHL

$16.00

0.00

AGL

$62.45

0.00

226

AMBL

$41.50

0.00

GKC

$3.60

$3.59

-0.01

1,270

MASSY

$3.70

$3.67

-0.03

6,696

NGL

$4.70

$4.50

-0.20

24,316

Market Status:

Market Status:

Securities

Security:

MPC CARIBBEAN CLEAN ENERGY LIMITED

Symbol:

MPCCEL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

Current Date Data:

Last Week's Data:

Week-to-Date (WTD) Change:

Current Date Data:

Last Months Data:

Month-to-Date (MTD) Change:

Current Date Data:

Last Quarter's Data:

Quarter-to-Date (QTD) Change:

Current Date Data:

Last Years Data:

Year-to-Date (YTD) Change:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees