Security:
NATIONAL FLOUR MILLS LIMITED
Symbol:
NFM
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.69 | $1.70 | $0.01 | 0.59% |
| Best Bid | Best Ask | Volume | Value |
| $1.60 | $1.70 | 25,750 | $43,774.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $1.70 | $1.66 | $2.31 | $1.52 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 875Instrument Code: NFM Previous Price: 1.69000 Close Price: 1.69000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: 317.75147928994%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 875Instrument Code: NFM Previous Price: 1.69000 Close Price: 1.69000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: 317.75147928994%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 875Instrument Code: NFM Previous Price: 1.80000 Close Price: 1.80000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: 292.22222222222%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 875Instrument Code: NFM Previous Price: 1.94000 Close Price: 1.94000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: 263.9175257732%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 120,200,000 | $ 204,340,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 08 Oct 2024 | 09 Oct 2024 | 23 Oct 2024 | TTD | $0.10 |
| Final | 12 Jul 2023 | 14 Jul 2023 | 28 Jul 2023 | TTD | $0.03 |
| Final | 13 Oct 2021 | 15 Oct 2021 | 29 Oct 2021 | TTD | $0.03 |
| Interim | 10 Aug 2020 | 12 Aug 2020 | 26 Aug 2020 | TTD | $0.03 |
| Final | 21 Jun 2019 | 25 Jun 2019 | 09 Jul 2019 | TTD | $0.07 |
| Final | 12 Jun 2018 | 14 Jun 2018 | 28 Jun 2018 | TTD | $0.10 |
| Final | 13 Jun 2017 | 16 Jun 2017 | 06 Jul 2017 | TTD | $0.10 |
| Final | 13 Jul 2016 | 15 Jul 2016 | 27 Jul 2016 | TTD | $0.08 |
| Final | 11 Dec 2015 | 15 Dec 2015 | 22 Dec 2015 | TTD | $0.06 |
| Final | 03 Oct 2014 | 07 Oct 2014 | 21 Oct 2014 | TTD | $0.05 |
| Final | 11 Sep 2013 | 13 Sep 2013 | 23 Sep 2013 | TTD | $0.08 |
| Final | 30 Aug 2011 | 05 Sep 2011 | 30 Sep 2011 | TTD | $0.05 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 1.69 | 1.70 | 0.01 | 0.59 | 25,750 |
| 04 Nov 2024 | 1.69 | 1.69 | 0.00 | 0.00 | 30 |
| 01 Nov 2024 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 1.80 | 1.69 | -0.11 | -6.11 | 4,348 |
| 25 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 1.70 | 1.80 | 0.10 | 5.88 | 4,150 |
| 23 Oct 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 35 |
| 22 Oct 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 7,418 |
| 21 Oct 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 11,661 |
| 18 Oct 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 28 |
| 17 Oct 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 1,000 |
| 16 Oct 2024 | 1.71 | 1.70 | -0.01 | -0.58 | 2,012 |
| 15 Oct 2024 | 1.76 | 1.71 | -0.05 | -2.84 | 450 |
| 14 Oct 2024 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 1.76 | 1.76 | 0.00 | 0.00 | 2,000 |
| 10 Oct 2024 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 1.76 | 1.76 | 0.00 | 0.00 | 52 |
| 08 Oct 2024 | 1.80 | 1.76 | -0.04 | -2.22 | 6,121 |
| 07 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 1,000 |
| 04 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 3,407 |
| 03 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 49,262 |
| 01 Oct 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 6,682 |
| 30 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 1,900 |
| 27 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 15,450 |
| 26 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 26,555 |
| 25 Sep 2024 | 2.00 | 1.80 | -0.20 | -10.00 | 5,152 |
| 23 Sep 2024 | 1.80 | 2.00 | 0.20 | 11.11 | 100 |
| 20 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 50 |
| 19 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 1.79 | 1.80 | 0.01 | 0.56 | 46,210 |
| 12 Sep 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 7,300 |
| 10 Sep 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 1.80 | 1.79 | -0.01 | -0.56 | 2,986 |
| 06 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 8,466 |
| 05 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 1.76 | 1.80 | 0.04 | 2.27 | 100 |
| 02 Sep 2024 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 1.80 | 1.76 | -0.04 | -2.22 | 5,631 |
| 29 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 4,928 |
| 28 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 27 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 25,381 |
| 26 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 1.90 | 1.80 | -0.10 | -5.26 | 36,625 |
| 22 Aug 2024 | 1.80 | 1.90 | 0.10 | 5.56 | 2,700 |
| 21 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 2.00 | 1.80 | -0.20 | -10.00 | 1,000 |
| 16 Aug 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 1 |
| 15 Aug 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 3,750 |
| 13 Aug 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 100 |
| 12 Aug 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 2.01 | 2.00 | -0.01 | -0.50 | 215 |
| 08 Aug 2024 | 2.05 | 2.01 | -0.04 | -1.95 | 3,704 |
| 07 Aug 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 1 |
| 06 Aug 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 2.03 | 2.05 | 0.02 | 0.99 | 8,000 |
| 31 Jul 2024 | 2.03 | 2.03 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 2.03 | 2.03 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 2.03 | 2.03 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 2.03 | 2.03 | 0.00 | 0.00 | 89 |
| 25 Jul 2024 | 2.03 | 2.03 | 0.00 | 0.00 | 2,730 |
| 24 Jul 2024 | 2.05 | 2.03 | -0.02 | -0.98 | 270 |
| 23 Jul 2024 | 2.10 | 2.05 | -0.05 | -2.38 | 3,117 |
| 22 Jul 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 2.14 | 2.10 | -0.04 | -1.87 | 5,015 |
| 18 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 45 |
| 15 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 10 |
| 12 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 53 |
| 09 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 1 |
| 08 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 2,400 |
| 05 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 04 Jul 2024 | 2.14 | 2.14 | 0.00 | 0.00 | 5,000 |
| 03 Jul 2024 | 2.05 | 2.14 | 0.09 | 4.39 | 6,025 |
| 02 Jul 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 30 |
| 01 Jul 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 2.05 | 2.05 | 0.00 | 0.00 | 1 |
| 26 Jun 2024 | 2.15 | 2.05 | -0.10 | -4.65 | 4,346 |
| 25 Jun 2024 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 2.15 | 2.15 | 0.00 | 0.00 | 140 |
| 21 Jun 2024 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 20 Jun 2024 | 2.05 | 2.15 | 0.10 | 4.88 | 500 |
| 18 Jun 2024 | 2.15 | 2.05 | -0.10 | -4.65 | 12,500 |
| 17 Jun 2024 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 2.18 | 2.15 | -0.03 | -1.38 | 600 |
| 13 Jun 2024 | 2.25 | 2.18 | -0.07 | -3.11 | 800 |
| 12 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 3 |
| 07 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 21,940 |
| 06 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 88 |
| 04 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 13 |
| 03 Jun 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 750 |
| 29 May 2024 | 2.29 | 2.25 | -0.04 | -1.75 | 100 |
| 28 May 2024 | 2.24 | 2.29 | 0.05 | 2.23 | 695 |
| 27 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 23 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 1 |
| 21 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 51 |
| 20 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 1.97 | 2.24 | 0.27 | 13.71 | 5,793 |
| 15 May 2024 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 2.00 | 1.97 | -0.03 | -1.50 | 299 |
| 13 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 10 |
| 10 May 2024 | 1.94 | 2.00 | 0.06 | 3.09 | 1,301 |
| 09 May 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 1,000 |
| 08 May 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 1,200 |
| 06 May 2024 | 2.10 | 1.94 | -0.16 | -7.62 | 4,930 |
| 03 May 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 2.20 | 2.10 | -0.10 | -4.55 | 10,437 |
| 01 May 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 6,730 |
| 30 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 2.21 | 2.20 | -0.01 | -0.45 | 1,500 |
| 26 Apr 2024 | 2.21 | 2.21 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 2.20 | 2.21 | 0.01 | 0.45 | 12,307 |
| 24 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 2,687 |
| 23 Apr 2024 | 2.23 | 2.20 | -0.03 | -1.35 | 2,000 |
| 22 Apr 2024 | 2.21 | 2.23 | 0.02 | 0.90 | 1,500 |
| 19 Apr 2024 | 2.20 | 2.21 | 0.01 | 0.45 | 1,313 |
| 18 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 2,740 |
| 17 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 17,000 |
| 16 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 38,408 |
| 11 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 09 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 11,000 |
| 08 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 15 |
| 05 Apr 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 21,240 |
| 04 Apr 2024 | 2.15 | 2.20 | 0.05 | 2.33 | 14,404 |
| 03 Apr 2024 | 2.20 | 2.15 | -0.05 | -2.27 | 500 |
| 02 Apr 2024 | 2.12 | 2.20 | 0.08 | 3.77 | 3,000 |
| 28 Mar 2024 | 2.12 | 2.12 | 0.00 | 0.00 | 31 |
| 27 Mar 2024 | 2.10 | 2.12 | 0.02 | 0.95 | 2,101 |
| 26 Mar 2024 | 2.01 | 2.10 | 0.09 | 4.48 | 1,005 |
| 25 Mar 2024 | 2.00 | 2.01 | 0.01 | 0.50 | 3,410 |
| 22 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 2 |
| 19 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 9,304 |
| 18 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 2,000 |
| 15 Mar 2024 | 2.10 | 2.00 | -0.10 | -4.76 | 873 |
| 14 Mar 2024 | 2.00 | 2.10 | 0.10 | 5.00 | 3,230 |
| 13 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 15 |
| 12 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 3,000 |
| 11 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 1 |
| 08 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 4 |
| 06 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 100 |
| 05 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 153 |
| 04 Mar 2024 | 2.10 | 2.00 | -0.10 | -4.76 | 468 |
| 01 Mar 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 9,083 |
| 29 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 2.20 | 2.10 | -0.10 | -4.55 | 100 |
| 27 Feb 2024 | 2.10 | 2.20 | 0.10 | 4.76 | 2,251 |
| 26 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 8,800 |
| 22 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 26,217 |
| 20 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 1,500 |
| 19 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 1 |
| 16 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 5,000 |
| 15 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 10,010 |
| 14 Feb 2024 | 2.10 | 2.10 | 0.00 | 0.00 | 660 |
| 09 Feb 2024 | 2.00 | 2.10 | 0.10 | 5.00 | 6,141 |
| 08 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 48 |
| 06 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 8,568 |
| 02 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 9,273 |
| 31 Jan 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 100 |
| 30 Jan 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 1.95 | 2.00 | 0.05 | 2.56 | 45,000 |
| 26 Jan 2024 | 1.99 | 1.95 | -0.04 | -2.01 | 1,248 |
| 25 Jan 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 2.00 | 1.99 | -0.01 | -0.50 | 1,117 |
| 23 Jan 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 7,357 |
| 22 Jan 2024 | 1.95 | 2.00 | 0.05 | 2.56 | 38,275 |
| 19 Jan 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 2.00 | 1.95 | -0.05 | -2.50 | 5,643 |
| 17 Jan 2024 | 1.99 | 2.00 | 0.01 | 0.50 | 100 |
| 16 Jan 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 1.94 | 1.99 | 0.05 | 2.58 | 1,458 |
| 11 Jan 2024 | 1.89 | 1.94 | 0.05 | 2.65 | 42,102 |
| 10 Jan 2024 | 1.89 | 1.89 | 0.00 | 0.00 | 874 |
| 09 Jan 2024 | 1.89 | 1.89 | 0.00 | 0.00 | 776 |
| 08 Jan 2024 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 1.94 | 1.89 | -0.05 | -2.58 | 6,536 |
| 04 Jan 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 2,010 |
| 28 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 10,035 |
| 27 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 19 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 12,150 |
| 15 Dec 2023 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 1.80 | 1.94 | 0.14 | 7.78 | 174 |
| 13 Dec 2023 | 1.78 | 1.80 | 0.02 | 1.12 | 150 |
| 12 Dec 2023 | 1.78 | 1.78 | 0.00 | 0.00 | 225 |
| 11 Dec 2023 | 1.72 | 1.78 | 0.06 | 3.49 | 100 |
| 08 Dec 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 900 |
| 06 Dec 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 8,530 |
| 05 Dec 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 836 |
| 01 Dec 2023 | 1.69 | 1.72 | 0.03 | 1.78 | 7,232 |
| 30 Nov 2023 | 1.72 | 1.69 | -0.03 | -1.74 | 4,652 |
| 29 Nov 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 28 Nov 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 1.57 | 1.72 | 0.15 | 9.55 | 259 |
| 22 Nov 2023 | 1.69 | 1.57 | -0.12 | -7.10 | 52,140 |
| 21 Nov 2023 | 1.63 | 1.69 | 0.06 | 3.68 | 36,932 |
| 20 Nov 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 1.52 | 1.63 | 0.11 | 7.24 | 147,325 |
| 09 Nov 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 105,567 |
| 06 Nov 2023 | 1.53 | 1.52 | -0.01 | -0.65 | 6,612 |
| 03 Nov 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 1.60 | 1.53 | -0.07 | -4.38 | 2,001 |
| 01 Nov 2023 | 1.63 | 1.60 | -0.03 | -1.84 | 830 |
| 31 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 50 |
| 30 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 200 |
| 26 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 2 |
| 25 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 24 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 23 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 10 |
| 19 Oct 2023 | 1.62 | 1.63 | 0.01 | 0.62 | 360 |
| 18 Oct 2023 | 1.63 | 1.62 | -0.01 | -0.61 | 7,000 |
| 17 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 1.60 | 1.63 | 0.03 | 1.88 | 1 |
| 12 Oct 2023 | 1.60 | 1.60 | 0.00 | 0.00 | 1,745 |
| 11 Oct 2023 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 1.52 | 1.60 | 0.08 | 5.26 | 2,000 |
| 09 Oct 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 10,289 |
| 05 Oct 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 1.53 | 1.52 | -0.01 | -0.65 | 700 |
| 02 Oct 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 6,145 |
| 27 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 26 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 15 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 2,500 |
| 14 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 230 |
| 12 Sep 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 1.54 | 1.53 | -0.01 | -0.65 | 7,135 |
| 08 Sep 2023 | 1.64 | 1.54 | -0.10 | -6.10 | 1,168 |
| 07 Sep 2023 | 1.63 | 1.64 | 0.01 | 0.61 | 240 |
| 06 Sep 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 4,609 |
| 05 Sep 2023 | 1.62 | 1.63 | 0.01 | 0.62 | 6,026 |
| 04 Sep 2023 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 01 Sep 2023 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 30 Aug 2023 | 1.63 | 1.62 | -0.01 | -0.61 | 8,305 |
| 29 Aug 2023 | 1.62 | 1.63 | 0.01 | 0.62 | 800 |
| 28 Aug 2023 | 1.54 | 1.62 | 0.08 | 5.19 | 24 |
| 25 Aug 2023 | 1.54 | 1.54 | 0.00 | 0.00 | 0 |
| 24 Aug 2023 | 1.54 | 1.54 | 0.00 | 0.00 | 0 |
| 23 Aug 2023 | 1.54 | 1.54 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 1.60 | 1.54 | -0.06 | -3.75 | 2,772 |
| 21 Aug 2023 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 1.53 | 1.60 | 0.07 | 4.58 | 700 |
| 16 Aug 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 25 |
| 11 Aug 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 1.60 | 1.53 | -0.07 | -4.38 | 867 |
| 08 Aug 2023 | 1.63 | 1.60 | -0.03 | -1.84 | 200 |
| 07 Aug 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 04 Aug 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 03 Aug 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 31 Jul 2023 | 1.58 | 1.63 | 0.05 | 3.16 | 10,088 |
| 28 Jul 2023 | 1.63 | 1.58 | -0.05 | -3.07 | 852 |
| 27 Jul 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 40 |
| 26 Jul 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 1.60 | 1.63 | 0.03 | 1.88 | 300 |
| 21 Jul 2023 | 1.64 | 1.60 | -0.04 | -2.44 | 386 |
| 20 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 19 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 18 Jul 2023 | 1.60 | 1.64 | 0.04 | 2.50 | 1,512 |
| 17 Jul 2023 | 1.63 | 1.60 | -0.03 | -1.84 | 142 |
| 14 Jul 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 1.53 | 1.63 | 0.10 | 6.54 | 26 |
| 12 Jul 2023 | 1.64 | 1.53 | -0.11 | -6.71 | 788 |
| 11 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 541 |
| 10 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 20,900 |
| 07 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 1,107 |
| 06 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 05 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 20 |
| 29 Jun 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 1.55 | 1.64 | 0.09 | 5.81 | 100 |
| 23 Jun 2023 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 1.64 | 1.55 | -0.09 | -5.49 | 2,000 |
| 21 Jun 2023 | 1.64 | 1.64 | 0.00 | 0.00 | 609 |
| 20 Jun 2023 | 1.65 | 1.64 | -0.01 | -0.61 | 65 |
| 16 Jun 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 1.50 | 1.65 | 0.15 | 10.00 | 213 |
| 14 Jun 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 1.53 | 1.50 | -0.03 | -1.96 | 27,914 |
| 12 Jun 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 1.59 | 1.53 | -0.06 | -3.77 | 6,150 |
| 07 Jun 2023 | 1.50 | 1.59 | 0.09 | 6.00 | 4,350 |
| 06 Jun 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 6,881 |
| 05 Jun 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 9 |
| 02 Jun 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 20 |
| 01 Jun 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 875 |
| 31 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 1.65 | 1.50 | -0.15 | -9.09 | 4,231 |
| 26 May 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 220 |
| 22 May 2023 | 1.70 | 1.65 | -0.05 | -2.94 | 70 |
| 19 May 2023 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 1.70 | 1.70 | 0.00 | 0.00 | 10 |
| 16 May 2023 | 1.61 | 1.70 | 0.09 | 5.59 | 530 |
| 15 May 2023 | 1.57 | 1.61 | 0.04 | 2.55 | 4,300 |
| 12 May 2023 | 1.46 | 1.57 | 0.11 | 7.53 | 8,532 |
| 11 May 2023 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 10 May 2023 | 1.50 | 1.46 | -0.04 | -2.67 | 300 |
| 09 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 3,000 |
| 04 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 22,000 |
| 02 May 2023 | 1.45 | 1.50 | 0.05 | 3.45 | 65,000 |
| 01 May 2023 | 1.50 | 1.45 | -0.05 | -3.33 | 6,400 |
| 28 Apr 2023 | 1.45 | 1.50 | 0.05 | 3.45 | 20 |
| 27 Apr 2023 | 1.45 | 1.45 | 0.00 | 0.00 | 48 |
| 26 Apr 2023 | 1.43 | 1.45 | 0.02 | 1.40 | 892 |
| 25 Apr 2023 | 1.43 | 1.43 | 0.00 | 0.00 | 175 |
| 24 Apr 2023 | 1.42 | 1.43 | 0.01 | 0.70 | 185 |
| 21 Apr 2023 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 1.41 | 1.42 | 0.01 | 0.71 | 1,650 |
| 19 Apr 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 463 |
| 18 Apr 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 50 |
| 17 Apr 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 315 |
| 12 Apr 2023 | 1.36 | 1.40 | 0.04 | 2.94 | 6,000 |
| 11 Apr 2023 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 1.40 | 1.36 | -0.04 | -2.86 | 525 |
| 05 Apr 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 2,513 |
| 04 Apr 2023 | 1.49 | 1.41 | -0.08 | -5.37 | 1,552 |
| 03 Apr 2023 | 1.50 | 1.49 | -0.01 | -0.67 | 992 |
| 31 Mar 2023 | 1.41 | 1.50 | 0.09 | 6.38 | 37 |
| 29 Mar 2023 | 1.50 | 1.41 | -0.09 | -6.00 | 3,401 |
| 28 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 300 |
| 27 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 10 |
| 22 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 31,552 |
| 20 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 1,712 |
| 16 Mar 2023 | 1.55 | 1.50 | -0.05 | -3.23 | 200 |
| 15 Mar 2023 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 13 Mar 2023 | 1.59 | 1.55 | -0.04 | -2.52 | 1,583 |
| 10 Mar 2023 | 1.59 | 1.59 | 0.00 | 0.00 | 350 |
| 09 Mar 2023 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 1.59 | 1.59 | 0.00 | 0.00 | 740 |
| 06 Mar 2023 | 1.50 | 1.59 | 0.09 | 6.00 | 763 |
| 03 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 4,789 |
| 01 Mar 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 12,088 |
| 28 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 1.53 | 1.50 | -0.03 | -1.96 | 1,841 |
| 22 Feb 2023 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 1.50 | 1.53 | 0.03 | 2.00 | 645 |
| 16 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 802 |
| 15 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 1,400 |
| 14 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 600 |
| 13 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 1,500 |
| 10 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 500 |
| 07 Feb 2023 | 1.51 | 1.50 | -0.01 | -0.66 | 18,664 |
| 06 Feb 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 02 Feb 2023 | 1.50 | 1.51 | 0.01 | 0.67 | 10,100 |
| 01 Feb 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 1,477 |
| 30 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 8,000 |
| 27 Jan 2023 | 1.51 | 1.50 | -0.01 | -0.66 | 30,000 |
| 26 Jan 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 102,893 |
| 25 Jan 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 10 |
| 24 Jan 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 2,000 |
| 23 Jan 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 1.50 | 1.51 | 0.01 | 0.67 | 1,500 |
| 19 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 641,654 |
| 17 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 1.51 | 1.50 | -0.01 | -0.66 | 2,000 |
| 12 Jan 2023 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 1.50 | 1.51 | 0.01 | 0.67 | 500 |
| 10 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 1,600 |
| 03 Jan 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 1.60 | 1.50 | -0.10 | -6.25 | 12,880 |
| 28 Dec 2022 | 1.59 | 1.60 | 0.01 | 0.63 | 10 |
| 23 Dec 2022 | 1.54 | 1.59 | 0.05 | 3.25 | 10,000 |
| 22 Dec 2022 | 1.54 | 1.54 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 1.51 | 1.54 | 0.03 | 1.99 | 1,046 |
| 20 Dec 2022 | 1.55 | 1.51 | -0.04 | -2.58 | 2,300 |
| 19 Dec 2022 | 1.51 | 1.55 | 0.04 | 2.65 | 9,639 |
| 16 Dec 2022 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 1.55 | 1.51 | -0.04 | -2.58 | 2,435 |
| 13 Dec 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 9,000 |
| 12 Dec 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 210 |
| 08 Dec 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Dec 2022 | 1.50 | 1.55 | 0.05 | 3.33 | 1 |
| 06 Dec 2022 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 1.52 | 1.50 | -0.02 | -1.32 | 79,000 |
| 01 Dec 2022 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 1.59 | 1.52 | -0.07 | -4.40 | 23,254 |
| 29 Nov 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 1.50 | 1.59 | 0.09 | 6.00 | 20 |
| 25 Nov 2022 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 1.51 | 1.50 | -0.01 | -0.66 | 3,448 |
| 23 Nov 2022 | 1.51 | 1.51 | 0.00 | 0.00 | 55 |
| 22 Nov 2022 | 1.51 | 1.51 | 0.00 | 0.00 | 8,800 |
| 21 Nov 2022 | 1.51 | 1.51 | 0.00 | 0.00 | 1,400 |
| 18 Nov 2022 | 1.60 | 1.51 | -0.09 | -5.62 | 300 |
| 17 Nov 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 280 |
| 16 Nov 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 1,552 |
| 15 Nov 2022 | 1.57 | 1.60 | 0.03 | 1.91 | 8,495,792 |
| 14 Nov 2022 | 1.64 | 1.57 | -0.07 | -4.27 | 200 |
| 11 Nov 2022 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 1.64 | 1.64 | 0.00 | 0.00 | 327 |
| 09 Nov 2022 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 1.65 | 1.64 | -0.01 | -0.61 | 800 |
| 03 Nov 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 23,238 |
| 02 Nov 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 1.59 | 1.65 | 0.06 | 3.77 | 250 |
| 31 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 1.65 | 1.59 | -0.06 | -3.64 | 9,800 |
| 26 Oct 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Oct 2022 | 1.60 | 1.65 | 0.05 | 3.12 | 2,839 |
| 20 Oct 2022 | 1.59 | 1.60 | 0.01 | 0.63 | 4,506 |
| 19 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 31,050 |
| 18 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 10 |
| 14 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 1.57 | 1.59 | 0.02 | 1.27 | 7,413 |
| 11 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 5 |
| 03 Oct 2022 | 1.58 | 1.57 | -0.01 | -0.63 | 251 |
| 30 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 1.40 | 1.58 | 0.18 | 12.86 | 5 |
| 21 Sep 2022 | 1.44 | 1.40 | -0.04 | -2.78 | 4,000 |
| 20 Sep 2022 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 1.58 | 1.44 | -0.14 | -8.86 | 24,313 |
| 15 Sep 2022 | 1.59 | 1.58 | -0.01 | -0.63 | 1,105 |
| 14 Sep 2022 | 1.60 | 1.59 | -0.01 | -0.62 | 800 |
| 13 Sep 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 1.59 | 1.60 | 0.01 | 0.63 | 565 |
| 09 Sep 2022 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 1.57 | 1.59 | 0.02 | 1.27 | 1,423 |
| 07 Sep 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 05 Sep 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 1.60 | 1.57 | -0.03 | -1.88 | 7,282 |
| 01 Sep 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 1,000 |
| 30 Aug 2022 | 1.57 | 1.60 | 0.03 | 1.91 | 23,284 |
| 29 Aug 2022 | 1.60 | 1.57 | -0.03 | -1.88 | 7,116 |
| 26 Aug 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 500 |
| 25 Aug 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 1.57 | 1.60 | 0.03 | 1.91 | 1,573 |
| 23 Aug 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 1.55 | 1.57 | 0.02 | 1.29 | 1,456 |
| 18 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 10,000 |
| 16 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 1.57 | 1.55 | -0.02 | -1.27 | 249 |
| 11 Aug 2022 | 1.65 | 1.57 | -0.08 | -4.85 | 15,509 |
| 10 Aug 2022 | 1.55 | 1.65 | 0.10 | 6.45 | 100 |
| 09 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 1.65 | 1.55 | -0.10 | -6.06 | 43 |
| 04 Aug 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 21 |
| 29 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 5 |
| 28 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 7,555 |
| 26 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 1.71 | 1.65 | -0.06 | -3.51 | 3,000 |
| 20 Jul 2022 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 18 Jul 2022 | 1.67 | 1.71 | 0.04 | 2.40 | 300 |
| 15 Jul 2022 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 1.71 | 1.67 | -0.04 | -2.34 | 589 |
| 12 Jul 2022 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 1.71 | 1.71 | 0.00 | 0.00 | 540 |
| 08 Jul 2022 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 1.75 | 1.71 | -0.04 | -2.29 | 336 |
| 06 Jul 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 2,800 |
| 05 Jul 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 10 |
| 04 Jul 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 362 |
| 30 Jun 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 19,352 |
| 29 Jun 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 2,050 |
| 27 Jun 2022 | 1.75 | 1.75 | 0.00 | 0.00 | 2,190 |
| 24 Jun 2022 | 1.72 | 1.75 | 0.03 | 1.74 | 500 |
| 23 Jun 2022 | 1.70 | 1.72 | 0.02 | 1.18 | 11,328 |
| 22 Jun 2022 | 1.71 | 1.70 | -0.01 | -0.58 | 220 |
| 21 Jun 2022 | 1.75 | 1.71 | -0.04 | -2.29 | 2,208 |
| 17 Jun 2022 | 1.79 | 1.75 | -0.04 | -2.23 | 10 |
| 15 Jun 2022 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 1.75 | 1.79 | 0.04 | 2.29 | 1,001 |
| 10 Jun 2022 | 1.80 | 1.75 | -0.05 | -2.78 | 1,000 |
| 09 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 27,790 |
| 07 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 40 |
| 06 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 10 |
| 03 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 1.65 | 1.80 | 0.15 | 9.09 | 60 |
| 31 May 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 1.80 | 1.65 | -0.15 | -8.33 | 1,000 |
| 23 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 20 May 2022 | 1.65 | 1.80 | 0.15 | 9.09 | 70 |
| 19 May 2022 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 1.61 | 1.65 | 0.04 | 2.48 | 100 |
| 17 May 2022 | 1.80 | 1.61 | -0.19 | -10.56 | 28,834 |
| 16 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 46 |
| 13 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 27,800 |
| 12 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 10 |
| 11 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 1.62 | 1.80 | 0.18 | 11.11 | 2,100 |
| 09 May 2022 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 1.62 | 1.62 | 0.00 | 0.00 | 3,000 |
| 05 May 2022 | 1.78 | 1.62 | -0.16 | -8.99 | 1,552 |
| 04 May 2022 | 1.80 | 1.78 | -0.02 | -1.11 | 20 |
| 03 May 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 650 |
| 27 Apr 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 1.60 | 1.80 | 0.20 | 12.50 | 1,700 |
| 22 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 41,957 |
| 14 Apr 2022 | 1.55 | 1.60 | 0.05 | 3.23 | 100 |
| 13 Apr 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 1.58 | 1.55 | -0.03 | -1.90 | 35,545 |
| 08 Apr 2022 | 1.58 | 1.58 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 1.60 | 1.58 | -0.02 | -1.25 | 6,316 |
| 06 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 200 |
| 05 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 1.83 | 1.60 | -0.23 | -12.57 | 600 |
| 29 Mar 2022 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 1.84 | 1.83 | -0.01 | -0.54 | 15 |
| 25 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 70 |
| 24 Mar 2022 | 1.83 | 1.84 | 0.01 | 0.55 | 30 |
| 23 Mar 2022 | 1.84 | 1.83 | -0.01 | -0.54 | 848 |
| 22 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 1,000 |
| 21 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 1,000 |
| 18 Mar 2022 | 1.85 | 1.84 | -0.01 | -0.54 | 25 |
| 17 Mar 2022 | 1.84 | 1.85 | 0.01 | 0.54 | 9,855 |
| 16 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 15 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 15,146 |
| 14 Mar 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 7,791 |
| 11 Mar 2022 | 1.95 | 1.84 | -0.11 | -5.64 | 73,192 |
| 10 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 71,021 |
| 09 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 1 |
| 08 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 5,143 |
| 07 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 300 |
| 01 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 250 |
| 25 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 2 |
| 23 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 2.00 | 1.95 | -0.05 | -2.50 | 50 |
| 21 Feb 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 50 |
| 17 Feb 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 1.95 | 2.00 | 0.05 | 2.56 | 1 |
| 15 Feb 2022 | 1.93 | 1.95 | 0.02 | 1.04 | 441 |
| 14 Feb 2022 | 1.91 | 1.93 | 0.02 | 1.05 | 3,000 |
| 11 Feb 2022 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 1.87 | 1.91 | 0.04 | 2.14 | 49,985 |
| 09 Feb 2022 | 1.87 | 1.87 | 0.00 | 0.00 | 400 |
| 08 Feb 2022 | 1.87 | 1.87 | 0.00 | 0.00 | 15,532 |
| 07 Feb 2022 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 1.90 | 1.87 | -0.03 | -1.58 | 5,000 |
| 03 Feb 2022 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 1.91 | 1.90 | -0.01 | -0.52 | 3,928 |
| 01 Feb 2022 | 1.87 | 1.91 | 0.04 | 2.14 | 15 |
| 31 Jan 2022 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 28 Jan 2022 | 1.87 | 1.87 | 0.00 | 0.00 | 62,410 |
| 27 Jan 2022 | 1.92 | 1.87 | -0.05 | -2.60 | 1,152 |
| 26 Jan 2022 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 1.92 | 1.92 | 0.00 | 0.00 | 1,372 |
| 24 Jan 2022 | 1.92 | 1.92 | 0.00 | 0.00 | 2,428 |
| 21 Jan 2022 | 1.94 | 1.92 | -0.02 | -1.03 | 1,078 |
| 20 Jan 2022 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 1.95 | 1.94 | -0.01 | -0.51 | 2,200 |
| 17 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 340 |
| 14 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 5,768 |
| 12 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 23,032 |
| 11 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 5,385 |
| 07 Jan 2022 | 1.94 | 1.95 | 0.01 | 0.52 | 58,580 |
| 06 Jan 2022 | 1.95 | 1.94 | -0.01 | -0.51 | 1,000 |
| 05 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 1,012 |
| 03 Jan 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 100 |
| 31 Dec 2021 | 1.95 | 1.95 | 0.00 | 0.00 | 692 |
| 30 Dec 2021 | 1.90 | 1.95 | 0.05 | 2.63 | 6,530 |
| 29 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 1,710 |
| 24 Dec 2021 | 1.88 | 1.90 | 0.02 | 1.06 | 1,240 |
| 23 Dec 2021 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 1.87 | 1.88 | 0.01 | 0.53 | 148 |
| 21 Dec 2021 | 1.90 | 1.87 | -0.03 | -1.58 | 11,770 |
| 20 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 1.88 | 1.90 | 0.02 | 1.06 | 260 |
| 15 Dec 2021 | 1.87 | 1.88 | 0.01 | 0.53 | 414 |
| 14 Dec 2021 | 1.90 | 1.87 | -0.03 | -1.58 | 292 |
| 13 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 10,500 |
| 10 Dec 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 200 |
| 09 Dec 2021 | 1.89 | 1.90 | 0.01 | 0.53 | 5,850 |
| 08 Dec 2021 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 1.87 | 1.89 | 0.02 | 1.07 | 30,000 |
| 02 Dec 2021 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 1.87 | 1.87 | 0.00 | 0.00 | 1,050 |
| 29 Nov 2021 | 1.84 | 1.87 | 0.03 | 1.63 | 4,856 |
| 26 Nov 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 33,826 |
| 24 Nov 2021 | 1.85 | 1.84 | -0.01 | -0.54 | 9,905 |
| 23 Nov 2021 | 1.87 | 1.85 | -0.02 | -1.07 | 100 |
| 22 Nov 2021 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 1.90 | 1.87 | -0.03 | -1.58 | 223 |
| 18 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 908 |
| 17 Nov 2021 | 1.86 | 1.90 | 0.04 | 2.15 | 530 |
| 16 Nov 2021 | 1.90 | 1.86 | -0.04 | -2.11 | 285 |
| 15 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 10,287 |
| 10 Nov 2021 | 2.04 | 1.90 | -0.14 | -6.86 | 1,316 |
| 09 Nov 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 1.90 | 2.04 | 0.14 | 7.37 | 44,136 |
| 05 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 250 |
| 03 Nov 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 10,364 |
| 02 Nov 2021 | 1.98 | 1.90 | -0.08 | -4.04 | 12,469 |
| 01 Nov 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 1.90 | 1.98 | 0.08 | 4.21 | 2,732 |
| 27 Oct 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 1.95 | 1.90 | -0.05 | -2.56 | 1,260 |
| 25 Oct 2021 | 1.99 | 1.95 | -0.04 | -2.01 | 240 |
| 22 Oct 2021 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 1.94 | 1.99 | 0.05 | 2.58 | 10,000 |
| 20 Oct 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 220 |
| 19 Oct 2021 | 2.05 | 1.94 | -0.11 | -5.37 | 952 |
| 18 Oct 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 2.11 | 2.05 | -0.06 | -2.84 | 10,466 |
| 14 Oct 2021 | 2.11 | 2.11 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 2.04 | 2.11 | 0.07 | 3.43 | 2,329 |
| 12 Oct 2021 | 2.06 | 2.04 | -0.02 | -0.97 | 225 |
| 11 Oct 2021 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 2.08 | 2.06 | -0.02 | -0.96 | 5,587 |
| 07 Oct 2021 | 2.11 | 2.08 | -0.03 | -1.42 | 403 |
| 06 Oct 2021 | 2.11 | 2.11 | 0.00 | 0.00 | 0 |
| 05 Oct 2021 | 1.90 | 2.11 | 0.21 | 11.05 | 357 |
| 04 Oct 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 1,500 |
| 01 Oct 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 5,000 |
| 30 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 1,046 |
| 29 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 671 |
| 27 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 1,000 |
| 22 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 5,948 |
| 21 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 4,152 |
| 20 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 5,348 |
| 16 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 550 |
| 15 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 1.82 | 1.90 | 0.08 | 4.40 | 4,090 |
| 08 Sep 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 10,898 |
| 03 Sep 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 7,198 |
| 02 Sep 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 1.80 | 1.82 | 0.02 | 1.11 | 4,676 |
| 30 Aug 2021 | 1.80 | 1.80 | 0.00 | 0.00 | 1,320 |
| 27 Aug 2021 | 1.80 | 1.80 | 0.00 | 0.00 | 101,875 |
| 26 Aug 2021 | 1.79 | 1.80 | 0.01 | 0.56 | 50,000 |
| 25 Aug 2021 | 1.80 | 1.79 | -0.01 | -0.56 | 9 |
| 24 Aug 2021 | 1.90 | 1.80 | -0.10 | -5.26 | 4,115 |
| 23 Aug 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 2.00 | 1.90 | -0.10 | -5.00 | 377,913 |
| 16 Aug 2021 | 2.00 | 2.00 | 0.00 | 0.00 | 6,925 |
| 13 Aug 2021 | 2.02 | 2.00 | -0.02 | -0.99 | 12,410 |
| 12 Aug 2021 | 2.05 | 2.02 | -0.03 | -1.46 | 25,287 |
| 11 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 6,337 |
| 10 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 5,285 |
| 09 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 224,823 |
| 06 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 2,413 |
| 05 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 18,258 |
| 04 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 2.00 | 2.05 | 0.05 | 2.50 | 7,600 |
| 30 Jul 2021 | 2.04 | 2.00 | -0.04 | -1.96 | 500 |
| 29 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 4,161 |
| 27 Jul 2021 | 2.00 | 2.04 | 0.04 | 2.00 | 1,387 |
| 26 Jul 2021 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 2.04 | 2.00 | -0.04 | -1.96 | 1 |
| 22 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 2.05 | 2.04 | -0.01 | -0.49 | 50 |
| 20 Jul 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 2.01 | 2.05 | 0.04 | 1.99 | 2,000 |
| 15 Jul 2021 | 2.04 | 2.01 | -0.03 | -1.47 | 38,000 |
| 14 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 62,000 |
| 13 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 2.25 | 2.04 | -0.21 | -9.33 | 13,000 |
| 09 Jul 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 75 |
| 05 Jul 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 87 |
| 02 Jul 2021 | 2.13 | 2.25 | 0.12 | 5.63 | 4,647 |
| 01 Jul 2021 | 2.10 | 2.13 | 0.03 | 1.43 | 88,047 |
| 30 Jun 2021 | 2.10 | 2.10 | 0.00 | 0.00 | 10 |
| 29 Jun 2021 | 2.10 | 2.10 | 0.00 | 0.00 | 6,287 |
| 28 Jun 2021 | 2.25 | 2.10 | -0.15 | -6.67 | 1,152 |
| 25 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 4,507 |
| 21 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 221,631 |
| 18 Jun 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 25 |
| 17 Jun 2021 | 2.26 | 2.25 | -0.01 | -0.44 | 219,300 |
| 16 Jun 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 2.30 | 2.26 | -0.04 | -1.74 | 10,000 |
| 11 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 804 |
| 10 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 2.26 | 2.30 | 0.04 | 1.77 | 903 |
| 08 Jun 2021 | 2.30 | 2.26 | -0.04 | -1.74 | 196 |
| 07 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 200 |
| 04 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 3,000 |
| 02 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 218,348 |
| 28 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 1,020 |
| 26 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 130,465 |
| 25 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 84,166 |
| 24 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 95,998 |
| 20 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 60,092 |
| 19 May 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 98 |
| 18 May 2021 | 2.26 | 2.30 | 0.04 | 1.77 | 126 |
| 17 May 2021 | 2.01 | 2.26 | 0.25 | 12.44 | 60,620 |
| 14 May 2021 | 2.29 | 2.01 | -0.28 | -12.23 | 52,900 |
| 12 May 2021 | 2.33 | 2.29 | -0.04 | -1.72 | 5,098 |
| 11 May 2021 | 2.33 | 2.33 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 2.39 | 2.33 | -0.06 | -2.51 | 54,076 |
| 07 May 2021 | 2.39 | 2.39 | 0.00 | 0.00 | 618 |
| 06 May 2021 | 2.40 | 2.39 | -0.01 | -0.42 | 12,143 |
| 05 May 2021 | 2.40 | 2.40 | 0.00 | 0.00 | 5,340 |
| 04 May 2021 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 2.35 | 2.40 | 0.05 | 2.13 | 108,623 |
| 30 Apr 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 1,500 |
| 29 Apr 2021 | 2.32 | 2.35 | 0.03 | 1.29 | 37,575 |
| 28 Apr 2021 | 2.35 | 2.32 | -0.03 | -1.28 | 83,792 |
| 27 Apr 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 6,860 |
| 26 Apr 2021 | 2.32 | 2.35 | 0.03 | 1.29 | 128,600 |
| 23 Apr 2021 | 2.32 | 2.32 | 0.00 | 0.00 | 40,275 |
| 22 Apr 2021 | 2.32 | 2.32 | 0.00 | 0.00 | 11,941 |
| 21 Apr 2021 | 2.25 | 2.32 | 0.07 | 3.11 | 845 |
| 20 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 100,000 |
| 16 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 4,747 |
| 15 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 3,286 |
| 13 Apr 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 2.21 | 2.25 | 0.04 | 1.81 | 250 |
| 09 Apr 2021 | 2.20 | 2.21 | 0.01 | 0.45 | 72,916 |
| 08 Apr 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 10 |
| 07 Apr 2021 | 2.19 | 2.20 | 0.01 | 0.46 | 844 |
| 06 Apr 2021 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 2.15 | 2.19 | 0.04 | 1.86 | 20,510 |
| 29 Mar 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 837 |
| 26 Mar 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 4,600 |
| 24 Mar 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 400 |
| 23 Mar 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 2.20 | 2.15 | -0.05 | -2.27 | 100 |
| 19 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 11,474 |
| 18 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 21,770 |
| 17 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 5,693 |
| 12 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 53,382 |
| 11 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 30,934 |
| 10 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 250 |
| 09 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 2,009 |
| 05 Mar 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 681 |
| 04 Mar 2021 | 2.25 | 2.20 | -0.05 | -2.22 | 2,000 |
| 03 Mar 2021 | 2.36 | 2.25 | -0.11 | -4.66 | 22,000 |
| 02 Mar 2021 | 2.35 | 2.36 | 0.01 | 0.43 | 2,712 |
| 01 Mar 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 100 |
| 26 Feb 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 3,400 |
| 23 Feb 2021 | 2.35 | 2.35 | 0.00 | 0.00 | 50,000 |
| 22 Feb 2021 | 2.36 | 2.35 | -0.01 | -0.42 | 52,572 |
| 19 Feb 2021 | 2.36 | 2.36 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 2.36 | 2.36 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 2.43 | 2.36 | -0.07 | -2.88 | 650 |
| 16 Feb 2021 | 2.50 | 2.43 | -0.07 | -2.80 | 19,699 |
| 15 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 120,000 |
| 09 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 2.36 | 2.50 | 0.14 | 5.93 | 108 |
| 03 Feb 2021 | 2.36 | 2.36 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 2.50 | 2.36 | -0.14 | -5.60 | 14,820 |
| 01 Feb 2021 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 2.49 | 2.50 | 0.01 | 0.40 | 38,500 |
| 28 Jan 2021 | 2.39 | 2.49 | 0.10 | 4.18 | 13,931 |
| 27 Jan 2021 | 2.50 | 2.39 | -0.11 | -4.40 | 150 |
| 26 Jan 2021 | 2.60 | 2.50 | -0.10 | -3.85 | 100 |
| 25 Jan 2021 | 2.58 | 2.60 | 0.02 | 0.78 | 25 |
| 22 Jan 2021 | 2.60 | 2.58 | -0.02 | -0.77 | 125,800 |
| 21 Jan 2021 | 2.60 | 2.60 | 0.00 | 0.00 | 9,925 |
| 20 Jan 2021 | 2.60 | 2.60 | 0.00 | 0.00 | 550 |
| 19 Jan 2021 | 2.60 | 2.60 | 0.00 | 0.00 | 6,143 |
| 18 Jan 2021 | 2.45 | 2.60 | 0.15 | 6.12 | 10,000 |
| 15 Jan 2021 | 2.35 | 2.45 | 0.10 | 4.26 | 27,000 |
| 14 Jan 2021 | 2.20 | 2.35 | 0.15 | 6.82 | 43,000 |
| 13 Jan 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 33,087 |
| 11 Jan 2021 | 2.15 | 2.20 | 0.05 | 2.33 | 20,000 |
| 08 Jan 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 6,218 |
| 06 Jan 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 2.10 | 2.15 | 0.05 | 2.38 | 3,500 |
| 30 Dec 2020 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 2.10 | 2.10 | 0.00 | 0.00 | 20,000 |
| 28 Dec 2020 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 2.08 | 2.10 | 0.02 | 0.96 | 1,000 |
| 23 Dec 2020 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 2.21 | 2.08 | -0.13 | -5.88 | 775 |
| 18 Dec 2020 | 2.08 | 2.21 | 0.13 | 6.25 | 76,700 |
| 17 Dec 2020 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 2.05 | 2.08 | 0.03 | 1.46 | 5,900 |
| 15 Dec 2020 | 2.05 | 2.05 | 0.00 | 0.00 | 90 |
| 14 Dec 2020 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 2.00 | 2.05 | 0.05 | 2.50 | 4,480 |
| 09 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,760 |
| 07 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 5,000 |
| 04 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 33,750 |
| 03 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 1.99 | 2.00 | 0.01 | 0.50 | 1,104 |
| 30 Nov 2020 | 1.86 | 1.99 | 0.13 | 6.99 | 64,372 |
| 27 Nov 2020 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 1.86 | 1.86 | 0.00 | 0.00 | 222 |
| 25 Nov 2020 | 1.84 | 1.86 | 0.02 | 1.09 | 778 |
| 24 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 49,071 |
| 18 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 500 |
| 17 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 2.00 | 1.84 | -0.16 | -8.00 | 2,428 |
| 09 Nov 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 2,000 |
| 04 Nov 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 49,028 |
| 03 Nov 2020 | 1.90 | 2.00 | 0.10 | 5.26 | 47,461 |
| 02 Nov 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 2.00 | 1.90 | -0.10 | -5.00 | 32,200 |
| 29 Oct 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 9,481 |
| 28 Oct 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 8,000 |
| 23 Oct 2020 | 1.85 | 2.00 | 0.15 | 8.11 | 29,580 |
| 22 Oct 2020 | 1.95 | 1.85 | -0.10 | -5.13 | 8,192 |
| 21 Oct 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 10,530 |
| 20 Oct 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 4,600 |
| 19 Oct 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 1.91 | 1.90 | -0.01 | -0.52 | 8,333 |
| 13 Oct 2020 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 1.91 | 1.91 | 0.00 | 0.00 | 200 |
| 09 Oct 2020 | 1.90 | 1.91 | 0.01 | 0.53 | 1,000 |
| 08 Oct 2020 | 1.84 | 1.90 | 0.06 | 3.26 | 21,690 |
| 07 Oct 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 1.83 | 1.84 | 0.01 | 0.55 | 31,208 |
| 05 Oct 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 5,000 |
| 25 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 2,400 |
| 23 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 1,000 |
| 22 Sep 2020 | 1.82 | 1.83 | 0.01 | 0.55 | 1,035 |
| 21 Sep 2020 | 1.80 | 1.82 | 0.02 | 1.11 | 600 |
| 18 Sep 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 1.83 | 1.80 | -0.03 | -1.64 | 1,400 |
| 15 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 4,812 |
| 11 Sep 2020 | 1.85 | 1.83 | -0.02 | -1.08 | 2,000 |
| 10 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 1.87 | 1.85 | -0.02 | -1.07 | 5,407 |
| 08 Sep 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 1.85 | 1.87 | 0.02 | 1.08 | 9,908 |
| 03 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 45 |
| 02 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 10,052 |
| 26 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 1.85 | 1.85 | 0.00 | 0.00 | 150 |
| 24 Aug 2020 | 1.90 | 1.85 | -0.05 | -2.63 | 3,343 |
| 21 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 130 |
| 20 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 3,694 |
| 19 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 500 |
| 18 Aug 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 10,000 |
| 17 Aug 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 41,310 |
| 13 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 1.90 | 1.94 | 0.04 | 2.11 | 72,504 |
| 04 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 1.85 | 1.90 | 0.05 | 2.70 | 11,000 |
| 30 Jul 2020 | 1.80 | 1.85 | 0.05 | 2.78 | 5,545 |
| 29 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 32,000 |
| 22 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 3,400 |
| 21 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 5,000 |
| 20 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 25,000 |
| 16 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 27,337 |
| 13 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 28,425 |
| 08 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 227,572 |
| 03 Jul 2020 | 1.83 | 1.80 | -0.03 | -1.64 | 1,552 |
| 02 Jul 2020 | 1.87 | 1.83 | -0.04 | -2.14 | 100,170 |
| 01 Jul 2020 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 1.90 | 1.87 | -0.03 | -1.58 | 787 |
| 29 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 142 |
| 26 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 50 |
| 25 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 1,444 |
| 23 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 11,017 |
| 22 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 105,200 |
| 18 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 498 |
| 12 Jun 2020 | 1.88 | 1.90 | 0.02 | 1.06 | 508,875 |
| 10 Jun 2020 | 1.89 | 1.88 | -0.01 | -0.53 | 62,674 |
| 09 Jun 2020 | 1.90 | 1.89 | -0.01 | -0.53 | 15,500 |
| 08 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,395 |
| 05 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,446 |
| 03 Jun 2020 | 2.00 | 1.90 | -0.10 | -5.00 | 50 |
| 02 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 282,500 |
| 01 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 96,568 |
| 29 May 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,130,409 |
| 28 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 607,896 |
| 27 May 2020 | 1.92 | 1.95 | 0.03 | 1.56 | 7,000 |
| 26 May 2020 | 1.71 | 1.92 | 0.21 | 12.28 | 62,220 |
| 22 May 2020 | 1.70 | 1.71 | 0.01 | 0.59 | 48,072 |
| 21 May 2020 | 1.69 | 1.70 | 0.01 | 0.59 | 44,584 |
| 20 May 2020 | 1.50 | 1.69 | 0.19 | 12.67 | 34,414 |
| 19 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 1.38 | 1.50 | 0.12 | 8.70 | 60,957 |
| 15 May 2020 | 1.29 | 1.38 | 0.09 | 6.98 | 5,000 |
| 14 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 1.25 | 1.29 | 0.04 | 3.20 | 140,613 |
| 08 May 2020 | 1.25 | 1.25 | 0.00 | 0.00 | 4,000 |
| 07 May 2020 | 1.25 | 1.25 | 0.00 | 0.00 | 36,072 |
| 06 May 2020 | 1.29 | 1.25 | -0.04 | -3.10 | 2,478 |
| 05 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 1.29 | 1.29 | 0.00 | 0.00 | 5,039 |
| 01 May 2020 | 1.26 | 1.29 | 0.03 | 2.38 | 250 |
| 30 Apr 2020 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 1.10 | 1.26 | 0.16 | 14.55 | 312 |
| 28 Apr 2020 | 1.25 | 1.10 | -0.15 | -12.00 | 5,150 |
| 27 Apr 2020 | 1.12 | 1.25 | 0.13 | 11.61 | 2,000 |
| 24 Apr 2020 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 1.09 | 1.12 | 0.03 | 2.75 | 35,000 |
| 22 Apr 2020 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 1.20 | 1.09 | -0.11 | -9.17 | 151,500 |
| 17 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 55,400 |
| 16 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 10,869 |
| 15 Apr 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 10,700 |
| 14 Apr 2020 | 1.15 | 1.20 | 0.05 | 4.35 | 92,283 |
| 09 Apr 2020 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 1.05 | 1.15 | 0.10 | 9.52 | 2,000 |
| 07 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 1.10 | 1.05 | -0.05 | -4.55 | 8,805 |
| 31 Mar 2020 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 1.20 | 1.10 | -0.10 | -8.33 | 7,500 |
| 26 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 1.22 | 1.20 | -0.02 | -1.64 | 1,950 |
| 20 Mar 2020 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 1.22 | 1.22 | 0.00 | 0.00 | 300 |
| 18 Mar 2020 | 1.32 | 1.22 | -0.10 | -7.58 | 100,000 |
| 17 Mar 2020 | 1.45 | 1.32 | -0.13 | -8.97 | 111,161 |
| 16 Mar 2020 | 1.47 | 1.45 | -0.02 | -1.36 | 288 |
| 13 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 100 |
| 11 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 1,505 |
| 10 Mar 2020 | 1.45 | 1.47 | 0.02 | 1.38 | 3,200 |
| 09 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 1,700 |
| 05 Mar 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 1.47 | 1.45 | -0.02 | -1.36 | 7,087 |
| 03 Mar 2020 | 1.47 | 1.47 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 1.49 | 1.47 | -0.02 | -1.34 | 3,342 |
| 28 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 435 |
| 27 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 212 |
| 21 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1,152 |
| 17 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1 |
| 14 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 49,743 |
| 13 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 43,837 |
| 11 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 1,152 |
| 10 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 610 |
| 07 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 6,717 |
| 06 Feb 2020 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 1.45 | 1.49 | 0.04 | 2.76 | 1,283 |
| 04 Feb 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 500 |
| 03 Feb 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 1.45 | 1.45 | 0.00 | 0.00 | 2,750 |
| 30 Jan 2020 | 1.40 | 1.45 | 0.05 | 3.57 | 250 |
| 29 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 3,400 |
| 24 Jan 2020 | 1.35 | 1.40 | 0.05 | 3.70 | 2,051 |
| 23 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 1.39 | 1.35 | -0.04 | -2.88 | 94,213 |
| 20 Jan 2020 | 1.35 | 1.39 | 0.04 | 2.96 | 3,445 |
| 17 Jan 2020 | 1.40 | 1.35 | -0.05 | -3.57 | 100,000 |
| 16 Jan 2020 | 1.36 | 1.40 | 0.04 | 2.94 | 8 |
| 15 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 19,534 |
| 14 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 1,152 |
| 13 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 3,651 |
| 07 Jan 2020 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 1.35 | 1.36 | 0.01 | 0.74 | 150 |
| 03 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 200,417 |
| 02 Jan 2020 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 1.31 | 1.35 | 0.04 | 3.05 | 27,346 |
| 30 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 1.31 | 1.31 | 0.00 | 0.00 | 2,000 |
| 20 Dec 2019 | 1.36 | 1.31 | -0.05 | -3.68 | 16,660 |
| 19 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 83,325 |
| 18 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 240 |
| 17 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 100,000 |
| 16 Dec 2019 | 1.35 | 1.36 | 0.01 | 0.74 | 10,000 |
| 13 Dec 2019 | 1.36 | 1.35 | -0.01 | -0.74 | 174,304 |
| 12 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 61,304 |
| 10 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 63,645 |
| 09 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 15,876 |
| 05 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 1.40 | 1.36 | -0.04 | -2.86 | 100,353 |
| 03 Dec 2019 | 1.36 | 1.40 | 0.04 | 2.94 | 10,560 |
| 02 Dec 2019 | 1.36 | 1.36 | 0.00 | 0.00 | 10,000 |
| 29 Nov 2019 | 1.35 | 1.36 | 0.01 | 0.74 | 2,000 |
| 28 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 1.40 | 1.35 | -0.05 | -3.57 | 1,456 |
| 22 Nov 2019 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 1.45 | 1.40 | -0.05 | -3.45 | 2,000 |
| 19 Nov 2019 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 1.48 | 1.45 | -0.03 | -2.03 | 690 |
| 15 Nov 2019 | 1.48 | 1.48 | 0.00 | 0.00 | 5,000 |
| 14 Nov 2019 | 1.49 | 1.48 | -0.01 | -0.67 | 2,736 |
| 13 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 1,394 |
| 11 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 1.48 | 1.49 | 0.01 | 0.68 | 1,000 |
| 07 Nov 2019 | 1.49 | 1.48 | -0.01 | -0.67 | 2,644 |
| 06 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 3,850 |
| 05 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 3,000 |
| 04 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 13,425 |
| 31 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 20,000 |
| 29 Oct 2019 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 1.47 | 1.49 | 0.02 | 1.36 | 3,314 |
| 24 Oct 2019 | 1.50 | 1.47 | -0.03 | -2.00 | 107,000 |
| 23 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 1,708 |
| 22 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 3,000 |
| 17 Oct 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 36,384 |
| 16 Oct 2019 | 1.56 | 1.50 | -0.06 | -3.85 | 4,351 |
| 15 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 1.56 | 1.56 | 0.00 | 0.00 | 1,000 |
| 08 Oct 2019 | 1.57 | 1.56 | -0.01 | -0.64 | 50,000 |
| 07 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 25 |
| 02 Oct 2019 | 1.57 | 1.57 | 0.00 | 0.00 | 1,413 |
| 01 Oct 2019 | 1.58 | 1.57 | -0.01 | -0.63 | 1,360 |
| 30 Sep 2019 | 1.68 | 1.58 | -0.10 | -5.95 | 116,354 |
| 27 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 21,750 |
| 25 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 1.65 | 1.68 | 0.03 | 1.82 | 1,295 |
| 20 Sep 2019 | 1.66 | 1.65 | -0.01 | -0.60 | 1,250 |
| 19 Sep 2019 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 1.68 | 1.66 | -0.02 | -1.19 | 45,750 |
| 17 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 3,474 |
| 13 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 1,165 |
| 12 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 10,000 |
| 11 Sep 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 14,000 |
| 10 Sep 2019 | 1.64 | 1.68 | 0.04 | 2.44 | 350 |
| 09 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 1.67 | 1.64 | -0.03 | -1.80 | 1,700 |
| 29 Aug 2019 | 1.68 | 1.67 | -0.01 | -0.60 | 2,730 |
| 28 Aug 2019 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 1.67 | 1.68 | 0.01 | 0.60 | 1,180 |
| 26 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 177 |
| 23 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 900 |
| 22 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 512 |
| 20 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 15 |
| 15 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 25 |
| 12 Aug 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 1.69 | 1.67 | -0.02 | -1.18 | 600 |
| 08 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 4,247 |
| 05 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 200 |
| 30 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 24,519 |
| 29 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 5,000 |
| 22 Jul 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 5,580 |
| 19 Jul 2019 | 1.71 | 1.70 | -0.01 | -0.58 | 6,377 |
| 18 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 1.70 | 1.71 | 0.01 | 0.59 | 50 |
| 15 Jul 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 1.71 | 1.70 | -0.01 | -0.58 | 433 |
| 11 Jul 2019 | 1.71 | 1.71 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 1.72 | 1.71 | -0.01 | -0.58 | 200 |
| 09 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 29,269 |
| 04 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 1.69 | 1.72 | 0.03 | 1.78 | 22,652 |
| 01 Jul 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 1,511 |
| 27 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 6,605 |
| 25 Jun 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 18,405 |
| 24 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 4,306 |
| 21 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
| 18 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 7,306 |
| 14 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 1.70 | 1.72 | 0.02 | 1.18 | 208 |
| 10 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 3,950 |
| 06 Jun 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 2,299 |
| 04 Jun 2019 | 1.71 | 1.72 | 0.01 | 0.58 | 859 |
| 03 Jun 2019 | 1.70 | 1.71 | 0.01 | 0.59 | 207 |
| 31 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 2,600 |
| 29 May 2019 | 1.72 | 1.70 | -0.02 | -1.16 | 1,152 |
| 28 May 2019 | 1.72 | 1.72 | 0.00 | 0.00 | 1,000 |
| 27 May 2019 | 1.74 | 1.72 | -0.02 | -1.15 | 10 |
| 24 May 2019 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 1.75 | 1.74 | -0.01 | -0.57 | 83,268 |
| 21 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 32,680 |
| 20 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 114,542 |
| 15 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 100 |
| 13 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 1.70 | 1.75 | 0.05 | 2.94 | 10,927 |
| 03 May 2019 | 1.75 | 1.70 | -0.05 | -2.86 | 10,000 |
| 02 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 60,000 |
| 01 May 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,500 |
| 26 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 94,462 |
| 25 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 55,738 |
| 24 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,730 |
| 23 Apr 2019 | 1.67 | 1.75 | 0.08 | 4.79 | 5,000 |
| 18 Apr 2019 | 1.67 | 1.67 | 0.00 | 0.00 | 109,010 |
| 17 Apr 2019 | 1.65 | 1.67 | 0.02 | 1.21 | 1,500 |
| 16 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 1.63 | 1.65 | 0.02 | 1.23 | 180,293 |
| 12 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 1.65 | 1.63 | -0.02 | -1.21 | 500 |
| 08 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 2,601 |
| 03 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 6,710 |
| 01 Apr 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 200 |
| 28 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 1.60 | 1.65 | 0.05 | 3.12 | 1,450 |
| 25 Mar 2019 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 1.65 | 1.60 | -0.05 | -3.03 | 791 |
| 21 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 4,930 |
| 18 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 9,637 |
| 15 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 4,907 |
| 13 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 43,995 |
| 12 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 2,300 |
| 08 Mar 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 63,000 |
| 07 Mar 2019 | 1.60 | 1.64 | 0.04 | 2.50 | 5,446 |
| 06 Mar 2019 | 1.65 | 1.60 | -0.05 | -3.03 | 500 |
| 01 Mar 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 3,779 |
| 28 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 3,000 |
| 27 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 10 |
| 26 Feb 2019 | 1.64 | 1.64 | 0.00 | 0.00 | 580 |
| 25 Feb 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 1,448 |
| 22 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 11,000 |
| 21 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 3,000 |
| 19 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 60,500 |
| 18 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,350 |
| 15 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 200 |
| 14 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 38,557 |
| 13 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 2,908 |
| 06 Feb 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 642 |
| 05 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 134,092 |
| 31 Jan 2019 | 1.64 | 1.65 | 0.01 | 0.61 | 45,838 |
| 30 Jan 2019 | 1.65 | 1.64 | -0.01 | -0.61 | 5,310 |
| 29 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 45,825 |
| 28 Jan 2019 | 1.63 | 1.65 | 0.02 | 1.23 | 89 |
| 25 Jan 2019 | 1.65 | 1.63 | -0.02 | -1.21 | 25,650 |
| 24 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,600 |
| 23 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 1,000 |
| 21 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 3,580 |
| 14 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 596 |
| 10 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 25,047 |
| 08 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 1.65 | 1.65 | 0.00 | 0.00 | 25 |
| 31 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 20,518 |
| 19 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 32,866 |
| 18 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 17,352 |
| 14 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 34,395 |
| 13 Dec 2018 | 1.64 | 1.65 | 0.01 | 0.61 | 8,185 |
| 12 Dec 2018 | 1.70 | 1.64 | -0.06 | -3.53 | 5,526 |
| 11 Dec 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 14,494 |
| 10 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 600 |
| 07 Dec 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 1.66 | 1.65 | -0.01 | -0.60 | 32,351 |
| 05 Dec 2018 | 1.68 | 1.66 | -0.02 | -1.19 | 216,535 |
| 04 Dec 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 1,400 |
| 27 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 28,323 |
| 26 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 400 |
| 23 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 500 |
| 22 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 10,000 |
| 20 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 15,300 |
| 16 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 6,500 |
| 14 Nov 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 4,500 |
| 13 Nov 2018 | 1.62 | 1.68 | 0.06 | 3.70 | 500 |
| 12 Nov 2018 | 1.65 | 1.62 | -0.03 | -1.82 | 15,000 |
| 09 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 1.69 | 1.65 | -0.04 | -2.37 | 2,000 |
| 02 Nov 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 1.66 | 1.69 | 0.03 | 1.81 | 1,000 |
| 31 Oct 2018 | 1.69 | 1.66 | -0.03 | -1.78 | 3,417 |
| 30 Oct 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 583 |
| 29 Oct 2018 | 1.70 | 1.69 | -0.01 | -0.59 | 2,600 |
| 26 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 47,679 |
| 24 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,400 |
| 23 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 5,306 |
| 22 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 50 |
| 19 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 15,928 |
| 18 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 2,728 |
| 17 Oct 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 15,000 |
| 16 Oct 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 7,687 |
| 12 Oct 2018 | 1.60 | 1.65 | 0.05 | 3.12 | 2,979 |
| 11 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 3,400 |
| 10 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 27,404 |
| 05 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 29,518 |
| 04 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 282 |
| 02 Oct 2018 | 1.65 | 1.60 | -0.05 | -3.03 | 32,300 |
| 01 Oct 2018 | 1.69 | 1.65 | -0.04 | -2.37 | 8,764 |
| 28 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 4,733 |
| 20 Sep 2018 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 1.70 | 1.69 | -0.01 | -0.59 | 6,754 |
| 18 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 7,140 |
| 10 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 2,752 |
| 07 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 56,300 |
| 04 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 112,600 |
| 03 Sep 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,500 |
| 29 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 2,000 |
| 22 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 4,304 |
| 17 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 4,705 |
| 15 Aug 2018 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 1.75 | 1.72 | -0.03 | -1.71 | 38,134 |
| 13 Aug 2018 | 1.79 | 1.75 | -0.04 | -2.23 | 5,000 |
| 10 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 2,500 |
| 08 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 137 |
| 03 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 1.80 | 1.79 | -0.01 | -0.56 | 50 |
| 24 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 1,012 |
| 20 Jul 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 1,844 |
| 19 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 58,803 |
| 18 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 16 Jul 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 2,162 |
| 12 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 6,361 |
| 11 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,456 |
| 04 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 12,419 |
| 02 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 11,236 |
| 27 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 350 |
| 26 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,044 |
| 18 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 18,250 |
| 13 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 3,750 |
| 08 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 11,500 |
| 06 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 4,000 |
| 04 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 28 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 700 |
| 23 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 900 |
| 18 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 400 |
| 16 May 2018 | 1.74 | 1.80 | 0.06 | 3.45 | 800 |
| 15 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 1.82 | 1.74 | -0.08 | -4.40 | 2,660 |
| 09 May 2018 | 1.79 | 1.82 | 0.03 | 1.68 | 16,081 |
| 08 May 2018 | 1.75 | 1.79 | 0.04 | 2.29 | 46,392 |
| 07 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 6,003 |
| 04 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 700 |
| 02 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,900 |
| 01 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 6,790 |
| 30 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 1,800 |
| 27 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 9,602 |
| 26 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
| 25 Apr 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 72,002 |
| 24 Apr 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 1.71 | 1.75 | 0.04 | 2.34 | 800 |
| 20 Apr 2018 | 1.66 | 1.71 | 0.05 | 3.01 | 3,476 |
| 19 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 1,000 |
| 16 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 1.66 | 1.66 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 1.70 | 1.66 | -0.04 | -2.35 | 13,000 |
| 11 Apr 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 1.68 | 1.70 | 0.02 | 1.19 | 7,420 |
| 09 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 1,824 |
| 04 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 27,397 |
| 03 Apr 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 28,571 |
| 29 Mar 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 1,920 |
| 28 Mar 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 9,000 |
| 27 Mar 2018 | 1.73 | 1.70 | -0.03 | -1.73 | 8,250 |
| 26 Mar 2018 | 1.80 | 1.73 | -0.07 | -3.89 | 500 |
| 23 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 1.82 | 1.80 | -0.02 | -1.10 | 1,000 |
| 16 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 1.83 | 1.82 | -0.01 | -0.55 | 8,176 |
| 08 Mar 2018 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 1.83 | 1.83 | 0.00 | 0.00 | 364 |
| 06 Mar 2018 | 1.86 | 1.83 | -0.03 | -1.61 | 291 |
| 05 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 2,097 |
| 02 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 6,227 |
| 26 Feb 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 1.90 | 1.86 | -0.04 | -2.11 | 1,000 |
| 22 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 1,000 |
| 21 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 845 |
| 19 Feb 2018 | 1.94 | 1.90 | -0.04 | -2.06 | 250 |
| 16 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 1.95 | 1.94 | -0.01 | -0.51 | 50,000 |
| 07 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 500 |
| 06 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 1,450 |
| 05 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 627 |
| 02 Feb 2018 | 1.95 | 1.95 | 0.00 | 0.00 | 16,503 |
| 01 Feb 2018 | 1.99 | 1.95 | -0.04 | -2.01 | 5,000 |
| 31 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 1.92 | 1.99 | 0.07 | 3.65 | 59,599 |
| 25 Jan 2018 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 1.98 | 1.92 | -0.06 | -3.03 | 1,000 |
| 23 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 1.99 | 1.98 | -0.01 | -0.50 | 740 |
| 17 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 1.98 | 1.99 | 0.01 | 0.51 | 2,500 |
| 12 Jan 2018 | 1.91 | 1.98 | 0.07 | 3.66 | 73,529 |
| 11 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 500 |
| 09 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 10,000 |
| 05 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 10,000 |
| 03 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 1.90 | 1.91 | 0.01 | 0.53 | 1,154 |
| 28 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 1.95 | 1.90 | -0.05 | -2.56 | 58,101 |
| 22 Dec 2017 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 1.92 | 1.95 | 0.03 | 1.56 | 6,143 |
| 19 Dec 2017 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 1.90 | 1.92 | 0.02 | 1.05 | 1,595 |
| 15 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 2,300 |
| 14 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 1,747 |
| 13 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 17,932 |
| 07 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 1,900 |
| 05 Dec 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 59,269 |
| 04 Dec 2017 | 1.85 | 1.90 | 0.05 | 2.70 | 25,875 |
| 01 Dec 2017 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 1.90 | 1.85 | -0.05 | -2.63 | 3,400 |
| 29 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 1.80 | 1.90 | 0.10 | 5.56 | 1,000 |
| 24 Nov 2017 | 1.90 | 1.80 | -0.10 | -5.26 | 3,400 |
| 23 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 10,000 |
| 22 Nov 2017 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 1.95 | 1.90 | -0.05 | -2.56 | 100,000 |
| 20 Nov 2017 | 1.94 | 1.95 | 0.01 | 0.52 | 1,500 |
| 17 Nov 2017 | 1.95 | 1.94 | -0.01 | -0.51 | 23,000 |
| 16 Nov 2017 | 1.96 | 1.95 | -0.01 | -0.51 | 1,000 |
| 15 Nov 2017 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 1.99 | 1.96 | -0.03 | -1.51 | 53,012 |
| 10 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 40,000 |
| 09 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 6,000 |
| 08 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 1.95 | 1.99 | 0.04 | 2.05 | 26,000 |
| 03 Nov 2017 | 1.98 | 1.95 | -0.03 | -1.52 | 26,307 |
| 02 Nov 2017 | 1.99 | 1.98 | -0.01 | -0.50 | 2,500 |
| 01 Nov 2017 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 6,700 |
| 30 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 1.99 | 2.00 | 0.01 | 0.50 | 1,272 |
| 25 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 800 |
| 24 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,900 |
| 20 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 1.99 | 2.00 | 0.01 | 0.50 | 231,130 |
| 16 Oct 2017 | 2.00 | 1.99 | -0.01 | -0.50 | 10,000 |
| 12 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 100,000 |
| 10 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 301,400 |
| 09 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 226,000 |
| 06 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 101,744 |
| 05 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 99,091 |
| 03 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,600 |
| 02 Oct 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 600 |
| 29 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 100,000 |
| 26 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 144 |
| 22 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 318,544 |
| 20 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 16,460 |
| 19 Sep 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 2,370 |
| 18 Sep 2017 | 2.04 | 2.00 | -0.04 | -1.96 | 3,236 |
| 15 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 493 |
| 13 Sep 2017 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 2.05 | 2.04 | -0.01 | -0.49 | 1,000 |
| 11 Sep 2017 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 2.10 | 2.05 | -0.05 | -2.38 | 1,000 |
| 06 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 1,000 |
| 24 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 12,192 |
| 18 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 2.00 | 2.10 | 0.10 | 5.00 | 40,958 |
| 15 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 1,154 |
| 14 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 2.10 | 2.00 | -0.10 | -4.76 | 32,260 |
| 08 Aug 2017 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 2.13 | 2.10 | -0.03 | -1.41 | 1,500 |
| 04 Aug 2017 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 2.14 | 2.13 | -0.01 | -0.47 | 1,000 |
| 02 Aug 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 2.14 | 2.14 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 2.20 | 2.14 | -0.06 | -2.73 | 4,150 |
| 20 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 2.29 | 2.20 | -0.09 | -3.93 | 1,500 |
| 30 Jun 2017 | 2.29 | 2.29 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 2.29 | 2.29 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 2.20 | 2.29 | 0.09 | 4.09 | 3,000 |
| 27 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 400 |
| 14 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 3,049 |
| 13 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 1,500 |
| 09 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 1,840 |
| 08 Jun 2017 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 2.30 | 2.20 | -0.10 | -4.35 | 90,765 |
| 06 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 20 |
| 05 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 100 |
| 02 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 2.35 | 2.30 | -0.05 | -2.13 | 1,063 |
| 29 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 2.40 | 2.35 | -0.05 | -2.08 | 1,700 |
| 22 May 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 2.47 | 2.40 | -0.07 | -2.83 | 18,210 |
| 17 May 2017 | 2.47 | 2.47 | 0.00 | 0.00 | 1,000 |
| 16 May 2017 | 2.47 | 2.47 | 0.00 | 0.00 | 1,790 |
| 15 May 2017 | 2.48 | 2.47 | -0.01 | -0.40 | 210 |
| 12 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 350 |
| 11 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 795 |
| 09 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 2.48 | 2.48 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 2.50 | 2.48 | -0.02 | -0.80 | 366 |
| 04 May 2017 | 2.50 | 2.50 | 0.00 | 0.00 | 11,000 |
| 03 May 2017 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 2.52 | 2.50 | -0.02 | -0.79 | 5,125 |
| 01 May 2017 | 2.52 | 2.52 | 0.00 | 0.00 | 1,000 |
| 28 Apr 2017 | 2.53 | 2.52 | -0.01 | -0.40 | 54,380 |
| 27 Apr 2017 | 2.53 | 2.53 | 0.00 | 0.00 | 1,152 |
| 26 Apr 2017 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 2.55 | 2.53 | -0.02 | -0.78 | 800 |
| 24 Apr 2017 | 2.56 | 2.55 | -0.01 | -0.39 | 200 |
| 21 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 520 |
| 20 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 431 |
| 18 Apr 2017 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 2.60 | 2.56 | -0.04 | -1.54 | 3,000 |
| 12 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 400 |
| 10 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 200 |
| 24 Mar 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 2.64 | 2.60 | -0.04 | -1.52 | 330,107 |
| 22 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 150 |
| 21 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 18,939 |
| 07 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 2.70 | 2.64 | -0.06 | -2.22 | 2,000 |
| 01 Mar 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 2.66 | 2.70 | 0.04 | 1.50 | 39,500 |
| 23 Feb 2017 | 2.60 | 2.66 | 0.06 | 2.31 | 20,000 |
| 22 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 2.67 | 2.60 | -0.07 | -2.62 | 179,171 |
| 15 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 2.70 | 2.67 | -0.03 | -1.11 | 150 |
| 31 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 3,651 |
| 24 Jan 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 2.40 | 2.70 | 0.30 | 12.50 | 5,000 |
| 20 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 40,879 |
| 19 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 10 |
| 11 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 2.41 | 2.40 | 0.00 | 0.00 | 54,495 |
| 05 Jan 2017 | 2.41 | 2.41 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 2.41 | 2.41 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 2.52 | 2.41 | -0.12 | -4.76 | 4,000 |
| 30 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 2.50 | 2.52 | 0.00 | 0.00 | 885 |
| 28 Dec 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 2.52 | 2.50 | 0.00 | 0.00 | 45,000 |
| 19 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 807 |
| 07 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 2,151 |
| 06 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 2.52 | 2.52 | -0.04 | -1.56 | 1,010 |
| 02 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 2.50 | 2.52 | 0.06 | 2.40 | 92,443 |
| 17 Nov 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 2.56 | 2.50 | -0.06 | -2.34 | 1,125 |
| 15 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 2.58 | 2.56 | -0.02 | -0.78 | 387 |
| 03 Nov 2016 | 2.64 | 2.58 | -0.06 | -2.27 | 7,550 |
| 02 Nov 2016 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 2.64 | 2.64 | 0.00 | 0.00 | 688 |
| 31 Oct 2016 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 2.64 | 2.64 | -0.01 | -0.38 | 1,489 |
| 27 Oct 2016 | 2.64 | 2.64 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 2.58 | 2.64 | 0.07 | 2.71 | 50,000 |
| 25 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 194 |
| 18 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 45,643 |
| 05 Oct 2016 | 2.58 | 2.58 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 2.56 | 2.58 | 0.02 | 0.78 | 11,450 |
| 03 Oct 2016 | 2.55 | 2.56 | 0.01 | 0.39 | 533 |
| 30 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 2.53 | 2.55 | 0.02 | 0.79 | 10,000 |
| 27 Sep 2016 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 2.52 | 2.53 | 0.01 | 0.40 | 200 |
| 23 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 2,066 |
| 22 Sep 2016 | 2.50 | 2.52 | 0.02 | 0.80 | 5,750 |
| 21 Sep 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 5,000 |
| 16 Sep 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 11,100 |
| 15 Sep 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 2.42 | 2.50 | 0.08 | 3.31 | 10,470 |
| 13 Sep 2016 | 2.42 | 2.42 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 2.41 | 2.42 | 0.01 | 0.41 | 3,200 |
| 09 Sep 2016 | 2.41 | 2.41 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 2.35 | 2.41 | 0.06 | 2.55 | 3,850 |
| 07 Sep 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 2.32 | 2.35 | 0.02 | 0.86 | 19,156 |
| 26 Aug 2016 | 2.32 | 2.32 | 0.01 | 0.43 | 7,789 |
| 25 Aug 2016 | 2.32 | 2.32 | 0.00 | 0.00 | 2,011 |
| 24 Aug 2016 | 2.32 | 2.32 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 2.31 | 2.32 | 0.01 | 0.43 | 239 |
| 22 Aug 2016 | 2.31 | 2.31 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 2.31 | 2.31 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 2.31 | 2.31 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 2.31 | 2.31 | 0.00 | 0.00 | 103,852 |
| 16 Aug 2016 | 2.31 | 2.31 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 2.30 | 2.31 | 0.01 | 0.43 | 1,148 |
| 12 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 2.31 | 2.30 | -0.01 | -0.43 | 12,000 |
| 05 Aug 2016 | 2.30 | 2.31 | 0.01 | 0.44 | 100 |
| 04 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 3,000 |
| 27 Jul 2016 | 2.31 | 2.30 | -0.01 | -0.43 | 14,633 |
| 26 Jul 2016 | 2.30 | 2.31 | 0.01 | 0.44 | 1,000 |
| 25 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 46,532 |
| 21 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 14,633 |
| 20 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 50 |
| 15 Jul 2016 | 2.33 | 2.30 | -0.03 | -1.29 | 107 |
| 14 Jul 2016 | 2.33 | 2.33 | 0.00 | 0.00 | 2,000 |
| 13 Jul 2016 | 2.33 | 2.33 | 0.00 | 0.00 | 3,434 |
| 12 Jul 2016 | 2.30 | 2.33 | 0.03 | 1.30 | 1,688 |
| 11 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 4,780 |
| 05 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 15,953 |
| 01 Jul 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 857 |
| 29 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 217 |
| 28 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 1,915 |
| 27 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 18,285 |
| 23 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 3,300 |
| 22 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 78,887 |
| 16 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 2,900 |
| 15 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 25,813 |
| 14 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 2.22 | 2.30 | 0.08 | 3.60 | 1,050 |
| 09 Jun 2016 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 2.21 | 2.22 | 0.01 | 0.45 | 5,760 |
| 07 Jun 2016 | 2.21 | 2.21 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 2.20 | 2.21 | 0.01 | 0.46 | 527,719 |
| 03 Jun 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 2.19 | 2.20 | 0.01 | 0.46 | 66,951 |
| 01 Jun 2016 | 2.20 | 2.19 | -0.01 | -0.45 | 943 |
| 31 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 486 |
| 20 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 500 |
| 17 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 10,357 |
| 16 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 77 |
| 12 May 2016 | 2.11 | 2.20 | 0.10 | 4.76 | 50,200 |
| 11 May 2016 | 2.10 | 2.11 | 0.00 | 0.00 | 30,400 |
| 10 May 2016 | 2.20 | 2.10 | 0.00 | 0.00 | 100 |
| 09 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 2.30 | 2.20 | -0.20 | -8.70 | 451,652 |
| 04 May 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 100 |
| 02 May 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 15,780 |
| 26 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 27,521 |
| 18 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 6,443 |
| 15 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 2.30 | 2.30 | 0.00 | 0.00 | 23,339 |
| 11 Apr 2016 | 2.25 | 2.30 | 0.05 | 2.22 | 7 |
| 08 Apr 2016 | 2.22 | 2.25 | 0.00 | 0.00 | 20,200 |
| 07 Apr 2016 | 2.10 | 2.22 | 0.15 | 7.14 | 97,658 |
| 06 Apr 2016 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 2.06 | 2.10 | 0.04 | 1.94 | 139,449 |
| 31 Mar 2016 | 2.00 | 2.06 | 0.06 | 3.00 | 25,000 |
| 29 Mar 2016 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 1.95 | 2.00 | 0.05 | 2.56 | 707 |
| 21 Mar 2016 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 1.95 | 1.95 | 0.00 | 0.00 | 126,500 |
| 15 Mar 2016 | 1.95 | 1.95 | 0.00 | 0.00 | 6,270 |
| 14 Mar 2016 | 1.93 | 1.95 | 0.00 | 0.00 | 3,400 |
| 11 Mar 2016 | 1.85 | 1.93 | 0.10 | 5.40 | 19,525 |
| 10 Mar 2016 | 1.83 | 1.85 | 0.02 | 1.09 | 2,100 |
| 09 Mar 2016 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 1.81 | 1.83 | 0.02 | 1.10 | 25,000 |
| 03 Mar 2016 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 1.80 | 1.81 | 0.01 | 0.56 | 2,056 |
| 29 Feb 2016 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 1.80 | 1.80 | 0.00 | 0.00 | 1,000 |
| 25 Feb 2016 | 1.79 | 1.80 | 0.01 | 0.56 | 49,470 |
| 24 Feb 2016 | 1.80 | 1.79 | -0.01 | -0.56 | 50,000 |
| 23 Feb 2016 | 1.85 | 1.80 | -0.05 | -2.70 | 126,408 |
| 22 Feb 2016 | 1.95 | 1.85 | -0.10 | -5.13 | 13,472 |
| 19 Feb 2016 | 2.00 | 1.95 | -0.05 | -2.50 | 26,775 |
| 18 Feb 2016 | 2.12 | 2.00 | 0.00 | 0.00 | 10,000 |
| 17 Feb 2016 | 1.95 | 1.95 | 0.12 | 6.00 | 0 |
| 16 Feb 2016 | 1.95 | 1.95 | 0.12 | 6.00 | 0 |
| 15 Feb 2016 | 2.15 | 2.12 | 0.12 | 6.00 | 11,000 |
| 12 Feb 2016 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 2.18 | 2.15 | -0.04 | -1.83 | 2,702 |
| 04 Feb 2016 | 2.18 | 2.18 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 2.27 | 2.18 | -0.08 | -3.52 | 25,000 |
| 02 Feb 2016 | 2.27 | 2.27 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 2.27 | 2.27 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 2.33 | 2.27 | -0.06 | -2.58 | 1,793 |
| 28 Jan 2016 | 2.35 | 2.33 | -0.02 | -0.85 | 350 |
| 27 Jan 2016 | 2.38 | 2.35 | -0.03 | -1.26 | 25,000 |
| 26 Jan 2016 | 2.38 | 2.38 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 2.41 | 2.38 | -0.02 | -0.83 | 100 |
| 22 Jan 2016 | 2.41 | 2.41 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 2.49 | 2.41 | -0.09 | -3.61 | 70,327 |
| 20 Jan 2016 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 2.50 | 2.49 | -0.01 | -0.40 | 14,018 |
| 18 Jan 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 2,000 |
| 15 Jan 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 2,000 |
| 14 Jan 2016 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 2.60 | 2.50 | -0.10 | -3.85 | 2,166 |
| 12 Jan 2016 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 2.60 | 2.60 | 0.00 | 0.00 | 691 |
| 07 Jan 2016 | 2.60 | 2.60 | 0.00 | 0.00 | 2,027 |
| 06 Jan 2016 | 2.70 | 2.60 | -0.10 | -3.70 | 133,973 |
| 05 Jan 2016 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 300 |
| 30 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 119 |
| 18 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 1,000 |
| 17 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 2.70 | 2.70 | 0.00 | 0.00 | 8,995 |
| 15 Dec 2015 | 2.72 | 2.70 | -0.01 | -0.37 | 250 |
| 14 Dec 2015 | 2.74 | 2.72 | -0.03 | -1.10 | 3,250 |
| 11 Dec 2015 | 2.75 | 2.74 | -0.01 | -0.36 | 18,535 |
| 10 Dec 2015 | 2.75 | 2.75 | 0.00 | 0.00 | 24,000 |
| 09 Dec 2015 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 2.75 | 2.75 | 0.00 | 0.00 | 2,800 |
| 07 Dec 2015 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 2.50 | 2.75 | 0.00 | 0.00 | 40,139 |
| 03 Dec 2015 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 2.50 | 2.50 | 0.25 | 10.00 | 50,349 |
| 30 Nov 2015 | 2.28 | 2.50 | 0.22 | 9.65 | 37,040 |
| 27 Nov 2015 | 2.22 | 2.28 | 0.06 | 2.70 | 1,000 |
| 26 Nov 2015 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 2.21 | 2.22 | 0.01 | 0.45 | 1,600 |
| 20 Nov 2015 | 2.20 | 2.21 | 0.01 | 0.46 | 1,400 |
| 19 Nov 2015 | 1.99 | 2.20 | 0.21 | 10.55 | 1,000 |
| 18 Nov 2015 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 1.99 | 1.99 | 0.00 | 0.00 | 3,892 |
| 12 Nov 2015 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 1.98 | 1.99 | 0.01 | 0.50 | 800 |
| 09 Nov 2015 | 1.97 | 1.98 | 0.01 | 0.51 | 500 |
| 06 Nov 2015 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 1.97 | 1.97 | 0.00 | 0.00 | 20,506 |
| 04 Nov 2015 | 1.97 | 1.97 | 0.00 | 0.00 | 7,152 |
| 03 Nov 2015 | 1.97 | 1.97 | 0.00 | 0.00 | 4,100 |
| 02 Nov 2015 | 1.97 | 1.97 | 0.00 | 0.00 | 185,806 |
| 30 Oct 2015 | 2.00 | 1.97 | -0.03 | -1.50 | 450,250 |
| 29 Oct 2015 | 1.96 | 2.00 | 0.00 | 0.00 | 8,078 |
| 28 Oct 2015 | 1.90 | 1.96 | 0.10 | 5.26 | 51,618 |
| 27 Oct 2015 | 1.92 | 1.90 | -0.01 | -0.52 | 8,230 |
| 26 Oct 2015 | 1.96 | 1.92 | -0.05 | -2.55 | 45,001 |
| 23 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 400 |
| 14 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 1.96 | 1.96 | 0.00 | 0.00 | 10,200 |
| 09 Oct 2015 | 1.98 | 1.96 | -0.02 | -1.01 | 1,000 |
| 08 Oct 2015 | 1.90 | 1.98 | 0.08 | 4.21 | 72,300 |
| 07 Oct 2015 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 1.90 | 1.90 | 0.00 | 0.00 | 8,000 |
| 05 Oct 2015 | 1.98 | 1.90 | -0.08 | -4.04 | 13,770 |
| 02 Oct 2015 | 1.98 | 1.98 | 0.00 | 0.00 | 250 |
| 01 Oct 2015 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 2.00 | 1.98 | -0.02 | -1.00 | 15,000 |
| 29 Sep 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 2.06 | 2.00 | -0.05 | -2.44 | 51,280 |
| 23 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 2.06 | 2.06 | -0.01 | -0.48 | 12,416 |
| 16 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 5,250 |
| 14 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 2.05 | 2.06 | 0.01 | 0.49 | 4,154 |
| 02 Sep 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 2.09 | 2.05 | -0.04 | -1.91 | 51,040 |
| 28 Aug 2015 | 2.09 | 2.09 | 0.00 | 0.00 | 5,000 |
| 27 Aug 2015 | 2.10 | 2.09 | -0.01 | -0.48 | 10 |
| 26 Aug 2015 | 2.20 | 2.10 | -0.10 | -4.54 | 251,646 |
| 25 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 8,000 |
| 21 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 51,250 |
| 19 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 2,056 |
| 18 Aug 2015 | 2.20 | 2.20 | 0.00 | 0.00 | 2,000 |
| 17 Aug 2015 | 2.10 | 2.20 | 0.10 | 4.76 | 250 |
| 14 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 3,400 |
| 13 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 22,079 |
| 11 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 1,000 |
| 10 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 200,000 |
| 06 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 6,653 |
| 05 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 19,021 |
| 04 Aug 2015 | 2.10 | 2.10 | 0.00 | 0.00 | 5,307 |
| 03 Aug 2015 | 2.06 | 2.10 | 0.04 | 1.94 | 29,416 |
| 31 Jul 2015 | 2.00 | 2.06 | 0.06 | 3.00 | 5,500 |
| 30 Jul 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 356 |
| 27 Jul 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 1.80 | 2.00 | 0.20 | 11.11 | 80,250 |
| 23 Jul 2015 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 1.80 | 1.80 | 0.00 | 0.00 | 2,679 |
| 17 Jul 2015 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 1.77 | 1.80 | 0.03 | 1.69 | 1,872 |
| 15 Jul 2015 | 1.77 | 1.77 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 1.77 | 1.77 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 2.04 | 1.77 | -0.27 | -13.24 | 280 |
| 10 Jul 2015 | 2.05 | 2.04 | -0.01 | -0.49 | 5,200 |
| 09 Jul 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 831 |
| 07 Jul 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 43,933 |
| 06 Jul 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 2.04 | 2.05 | 0.00 | 0.00 | 8,890 |
| 01 Jul 2015 | 2.00 | 2.04 | 0.05 | 2.50 | 41,051 |
| 30 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 2.05 | 2.00 | -0.01 | -0.50 | 10,566 |
| 26 Jun 2015 | 2.05 | 2.05 | -0.04 | -1.95 | 104,708 |
| 25 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 3,728 |
| 24 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 1,672 |
| 23 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 2.00 | 2.05 | 0.05 | 2.50 | 1,000 |
| 12 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 20,298 |
| 10 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 1,000 |
| 08 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 2.00 | 2.00 | 0.00 | 0.00 | 9,502 |
| 03 Jun 2015 | 1.95 | 2.00 | 0.05 | 2.56 | 1,500 |
| 02 Jun 2015 | 1.85 | 1.95 | 0.10 | 5.40 | 17,958 |
| 01 Jun 2015 | 1.77 | 1.85 | 0.08 | 4.52 | 2,770 |
| 29 May 2015 | 1.72 | 1.77 | 0.04 | 2.31 | 120 |
| 28 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 1.68 | 1.72 | 0.03 | 1.76 | 9,352 |
| 15 May 2015 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 1.64 | 1.68 | 0.06 | 3.66 | 6,304 |
| 11 May 2015 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 1.62 | 1.64 | 0.02 | 1.23 | 5,076 |
| 07 May 2015 | 1.60 | 1.62 | 0.02 | 1.25 | 1,564 |
| 06 May 2015 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 1.60 | 1.60 | 0.00 | 0.00 | 300 |
| 30 Apr 2015 | 1.50 | 1.60 | 0.10 | 6.67 | 6,360 |
| 29 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 200,000 |
| 23 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 336,910 |
| 22 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 6 |
| 21 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 50 |
| 20 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 600 |
| 16 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 99,633 |
| 15 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 45,533 |
| 14 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 120,703 |
| 13 Apr 2015 | 1.55 | 1.50 | -0.05 | -3.23 | 246,156 |
| 10 Apr 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 5,000 |
| 08 Apr 2015 | 1.50 | 1.55 | 0.05 | 3.33 | 139,713 |
| 07 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 387 |
| 02 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 1,847 |
| 01 Apr 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 1,100 |
| 26 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 1.55 | 1.50 | -0.05 | -3.23 | 2,500 |
| 19 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 3,200 |
| 17 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 40,235 |
| 13 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 819 |
| 12 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 13,771 |
| 11 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 800 |
| 10 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 48,000 |
| 09 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 5,000 |
| 06 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 1,500 |
| 05 Mar 2015 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 1.52 | 1.55 | 0.03 | 1.97 | 78,955 |
| 03 Mar 2015 | 1.52 | 1.52 | 0.00 | 0.00 | 29,834 |
| 02 Mar 2015 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 1.50 | 1.52 | 0.02 | 1.33 | 7,953 |
| 25 Feb 2015 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 1.46 | 1.50 | 0.04 | 2.74 | 147,850 |
| 23 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 25,340 |
| 13 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 10,050 |
| 11 Feb 2015 | 1.45 | 1.46 | 0.01 | 0.69 | 66,687 |
| 10 Feb 2015 | 1.45 | 1.45 | 0.00 | 0.00 | 450 |
| 09 Feb 2015 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 1.45 | 1.45 | 0.00 | 0.00 | 1,900 |
| 05 Feb 2015 | 1.45 | 1.45 | 0.00 | 0.00 | 32,750 |
| 04 Feb 2015 | 1.46 | 1.45 | -0.01 | -0.68 | 9,900 |
| 03 Feb 2015 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 1.39 | 1.46 | 0.07 | 5.04 | 8,090 |
| 30 Jan 2015 | 1.33 | 1.39 | 0.04 | 2.96 | 20,860 |
| 29 Jan 2015 | 1.26 | 1.33 | 0.09 | 7.14 | 16,479 |
| 28 Jan 2015 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 1.21 | 1.26 | 0.06 | 5.00 | 3,000 |
| 23 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 1.19 | 1.21 | 0.01 | 0.84 | 2,960 |
| 08 Jan 2015 | 1.18 | 1.19 | 0.00 | 0.00 | 1,760 |
| 07 Jan 2015 | 1.18 | 1.18 | 0.01 | 0.85 | 22,000 |
| 06 Jan 2015 | 1.16 | 1.18 | 0.02 | 1.72 | 11,495 |
| 05 Jan 2015 | 1.16 | 1.16 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 1.15 | 1.16 | 0.01 | 0.87 | 28,724 |
| 31 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 6,000 |
| 30 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 500 |
| 29 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 1,000 |
| 19 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 1.16 | 1.15 | -0.01 | -0.86 | 8,404 |
| 17 Dec 2014 | 1.15 | 1.16 | 0.01 | 0.87 | 6,000 |
| 16 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 1.10 | 1.15 | 0.05 | 4.54 | 100,000 |
| 11 Dec 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 155,277 |
| 10 Dec 2014 | 1.12 | 1.10 | -0.02 | -1.79 | 2,129 |
| 09 Dec 2014 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 1.11 | 1.12 | 0.01 | 0.90 | 69,833 |
| 03 Dec 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 26 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 34,921 |
| 12 Nov 2014 | 1.10 | 1.11 | 0.01 | 0.91 | 16,068 |
| 11 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 2,500 |
| 05 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 28,166 |
| 03 Nov 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 300 |
| 30 Oct 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 1,000 |
| 28 Oct 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 1.18 | 1.10 | -0.08 | -6.78 | 3,000 |
| 24 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 167 |
| 20 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 414 |
| 16 Oct 2014 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 1.20 | 1.18 | -0.02 | -1.67 | 41,386 |
| 14 Oct 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 1.25 | 1.20 | -0.05 | -4.00 | 511 |
| 09 Oct 2014 | 1.29 | 1.25 | -0.04 | -3.10 | 1,000 |
| 08 Oct 2014 | 1.31 | 1.29 | -0.02 | -1.53 | 1,500 |
| 07 Oct 2014 | 1.31 | 1.31 | -0.04 | -2.96 | 3,000 |
| 06 Oct 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 1.30 | 1.31 | 0.05 | 3.85 | 135,462 |
| 22 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 29,538 |
| 19 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 355 |
| 16 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 1,000 |
| 15 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 38,500 |
| 11 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 44,057 |
| 08 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 14,289 |
| 29 Aug 2014 | 1.30 | 1.30 | 0.00 | 0.00 | 60,000 |
| 28 Aug 2014 | 1.27 | 1.30 | 0.03 | 2.36 | 12,112 |
| 27 Aug 2014 | 1.20 | 1.27 | 0.07 | 5.83 | 16,461 |
| 26 Aug 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 1.16 | 1.20 | 0.04 | 3.45 | 25,000 |
| 22 Aug 2014 | 1.15 | 1.16 | 0.01 | 0.87 | 10,000 |
| 21 Aug 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 1.11 | 1.15 | 0.04 | 3.60 | 15,409 |
| 18 Aug 2014 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 1.10 | 1.11 | 0.01 | 0.91 | 2,001 |
| 14 Aug 2014 | 1.05 | 1.10 | 0.05 | 4.76 | 6,152 |
| 13 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 4,650 |
| 04 Aug 2014 | 1.00 | 1.05 | 0.05 | 5.00 | 9,834 |
| 31 Jul 2014 | 1.00 | 1.00 | -0.01 | -0.99 | 1,000 |
| 30 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 1.00 | 1.00 | 0.01 | 1.00 | 134,468 |
| 25 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 61,000 |
| 23 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 4,000 |
| 22 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 367,432 |
| 21 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 3,000 |
| 18 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 21,043 |
| 14 Jul 2014 | 1.03 | 1.00 | 0.00 | 0.00 | 7,000 |
| 11 Jul 2014 | 1.05 | 1.03 | -0.05 | -4.76 | 4,857 |
| 10 Jul 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 1.00 | 1.05 | 0.05 | 5.00 | 1,900 |
| 07 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 650 |
| 01 Jul 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 3,100 |
| 27 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 2,000 |
| 26 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 30,576 |
| 24 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 700 |
| 18 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 1,946 |
| 11 Jun 2014 | 1.08 | 1.00 | -0.08 | -7.41 | 29,671 |
| 10 Jun 2014 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 1.09 | 1.08 | -0.01 | -0.92 | 1,000 |
| 05 Jun 2014 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 1.10 | 1.09 | -0.01 | -0.91 | 395 |
| 03 Jun 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 1,000 |
| 02 Jun 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 609,782 |
| 08 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 2,500 |
| 07 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 1.09 | 1.10 | 0.03 | 2.80 | 51,971 |
| 02 May 2014 | 1.07 | 1.09 | 0.00 | 0.00 | 543,441 |
| 01 May 2014 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 1.19 | 1.07 | -0.11 | -9.32 | 178,722 |
| 28 Apr 2014 | 1.20 | 1.19 | -0.02 | -1.67 | 15,400 |
| 25 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 6,479 |
| 23 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 1.17 | 1.20 | 0.03 | 2.56 | 20,350 |
| 14 Apr 2014 | 1.17 | 1.17 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 1.17 | 1.17 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 1.17 | 1.17 | 0.00 | 0.00 | 2,500 |
| 09 Apr 2014 | 1.17 | 1.17 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 1.26 | 1.17 | -0.09 | -7.14 | 300 |
| 07 Apr 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 10,000 |
| 01 Apr 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 15,000 |
| 28 Mar 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 22,175 |
| 27 Mar 2014 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 1.25 | 1.26 | 0.01 | 0.80 | 110,000 |
| 25 Mar 2014 | 1.25 | 1.25 | 0.00 | 0.00 | 172,504 |
| 24 Mar 2014 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 1.17 | 1.25 | 0.08 | 6.84 | 60,400 |
| 20 Mar 2014 | 1.17 | 1.17 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 1.15 | 1.17 | 0.02 | 1.74 | 10,000 |
| 18 Mar 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 64,064 |
| 13 Mar 2014 | 1.15 | 1.15 | 0.00 | 0.00 | 19,337 |
| 12 Mar 2014 | 1.11 | 1.15 | 0.04 | 3.60 | 50,000 |
| 11 Mar 2014 | 1.10 | 1.11 | 0.01 | 0.91 | 4,400 |
| 10 Mar 2014 | 1.07 | 1.10 | 0.03 | 2.80 | 31,780 |
| 07 Mar 2014 | 1.05 | 1.07 | 0.02 | 1.90 | 1,500 |
| 06 Mar 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 4,509 |
| 26 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 44,000 |
| 21 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 5,000 |
| 14 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 1.05 | 1.05 | 0.00 | 0.00 | 500 |
| 11 Feb 2014 | 1.00 | 1.05 | 0.05 | 5.00 | 26,000 |
| 10 Feb 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 0.96 | 1.00 | 0.04 | 4.17 | 10,000 |
| 04 Feb 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 0.96 | 0.96 | 0.01 | 1.05 | 66,151 |
| 28 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 0.96 | 0.96 | -0.01 | -1.04 | 15,500 |
| 24 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 9,019 |
| 22 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 479 |
| 16 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 3,542 |
| 15 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 103,070 |
| 14 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 16,109 |
| 13 Jan 2014 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 0.95 | 0.96 | 0.01 | 1.05 | 5,300 |
| 09 Jan 2014 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 0.97 | 0.95 | -0.02 | -2.06 | 999 |
| 06 Jan 2014 | 0.95 | 0.97 | 0.02 | 2.10 | 22,291 |
| 03 Jan 2014 | 0.95 | 0.95 | 0.00 | 0.00 | 39,946 |
| 02 Jan 2014 | 0.95 | 0.95 | 0.00 | 0.00 | 161,054 |
| 31 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 0.97 | 0.95 | -0.02 | -2.06 | 6,000 |
| 27 Dec 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 0.95 | 0.97 | 0.02 | 2.10 | 100,000 |
| 23 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 15,000 |
| 17 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 5,360 |
| 12 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 3,400 |
| 11 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 0.97 | 0.95 | -0.02 | -2.06 | 76,906 |
| 05 Dec 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 0.94 | 0.97 | 0.02 | 2.10 | 161 |
| 28 Nov 2013 | 0.93 | 0.94 | 0.02 | 2.15 | 182,861 |
| 27 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 6,538 |
| 26 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 0.95 | 0.93 | -0.02 | -2.10 | 305 |
| 20 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 12,000 |
| 15 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 2,025 |
| 12 Nov 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 0.94 | 0.95 | 0.02 | 2.15 | 5,000 |
| 08 Nov 2013 | 0.93 | 0.94 | 0.00 | 0.00 | 5,578 |
| 07 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 1,152 |
| 05 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 0.93 | 0.93 | 0.00 | 0.00 | 200 |
| 01 Nov 2013 | 0.95 | 0.93 | -0.02 | -2.10 | 600 |
| 31 Oct 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 121,000 |
| 29 Oct 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 0.95 | 0.95 | 0.00 | 0.00 | 6,000 |
| 25 Oct 2013 | 0.97 | 0.95 | -0.02 | -2.06 | 13,400 |
| 24 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 0.97 | 0.97 | 0.00 | 0.00 | 9,700 |
| 16 Oct 2013 | 0.95 | 0.97 | 0.02 | 2.10 | 46,848 |
| 15 Oct 2013 | 0.91 | 0.95 | 0.04 | 4.40 | 100,000 |
| 14 Oct 2013 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 0.91 | 0.91 | 0.00 | 0.00 | 4,002 |
| 10 Oct 2013 | 0.91 | 0.91 | 0.00 | 0.00 | 10,000 |
| 09 Oct 2013 | 0.92 | 0.91 | 0.00 | 0.00 | 18,500 |
| 08 Oct 2013 | 0.86 | 0.92 | 0.05 | 5.81 | 113,561 |
| 07 Oct 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 14,580 |
| 30 Sep 2013 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 0.79 | 0.86 | 0.07 | 8.86 | 54,158 |
| 26 Sep 2013 | 0.77 | 0.79 | 0.02 | 2.60 | 8,856 |
| 25 Sep 2013 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 0.77 | 0.77 | 0.00 | 0.00 | 300 |
| 20 Sep 2013 | 0.76 | 0.77 | 0.01 | 1.32 | 290,130 |
| 19 Sep 2013 | 0.76 | 0.76 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 0.76 | 0.76 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 0.76 | 0.76 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 0.75 | 0.76 | 0.01 | 1.33 | 2,352 |
| 13 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 171,405 |
| 02 Sep 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 37,408 |
| 30 Aug 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 148,444 |
| 29 Aug 2013 | 0.70 | 0.75 | 0.05 | 7.14 | 6,556 |
| 28 Aug 2013 | 0.69 | 0.70 | 0.02 | 2.94 | 6,076 |
| 27 Aug 2013 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 0.70 | 0.69 | -0.02 | -2.86 | 30,400 |
| 22 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 0.70 | 0.70 | -0.10 | -12.50 | 140 |
| 20 Aug 2013 | 0.70 | 0.70 | 0.10 | 14.29 | 20,140 |
| 19 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 0.74 | 0.70 | -0.10 | -12.50 | 148,124 |
| 14 Aug 2013 | 0.70 | 0.74 | 0.10 | 14.29 | 780 |
| 13 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 139,832 |
| 06 Aug 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 0.75 | 0.70 | -0.05 | -6.67 | 70,000 |
| 02 Aug 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 3,000 |
| 31 Jul 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 30,000 |
| 25 Jul 2013 | 0.79 | 0.75 | -0.04 | -5.06 | 2,000 |
| 24 Jul 2013 | 0.79 | 0.79 | 0.00 | 0.00 | 1,000 |
| 23 Jul 2013 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 0.80 | 0.79 | -0.01 | -1.25 | 5 |
| 19 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 1,612 |
| 05 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 18,588 |
| 04 Jul 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 2,948 |
| 03 Jul 2013 | 0.79 | 0.80 | 0.01 | 1.27 | 1,252 |
| 02 Jul 2013 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 0.75 | 0.79 | 0.04 | 5.33 | 15,800 |
| 27 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 76,673 |
| 26 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 30,000 |
| 17 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 24,327 |
| 11 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 8,673 |
| 07 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 10,327 |
| 06 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 20,000 |
| 05 Jun 2013 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 0.66 | 0.75 | 0.09 | 13.64 | 100 |
| 03 Jun 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 0.71 | 0.66 | -0.04 | -5.71 | 10,000 |
| 28 May 2013 | 0.75 | 0.71 | -0.05 | -6.67 | 11,290 |
| 27 May 2013 | 0.81 | 0.75 | -0.05 | -6.25 | 600 |
| 24 May 2013 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 21 May 2013 | 0.85 | 0.81 | -0.05 | -5.88 | 17,000 |
| 20 May 2013 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 0.85 | 0.85 | 0.00 | 0.00 | 25,050 |
| 16 May 2013 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 0.86 | 0.85 | -0.01 | -1.16 | 14,794 |
| 13 May 2013 | 0.81 | 0.86 | 0.05 | 6.17 | 3,500 |
| 10 May 2013 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 0.80 | 0.81 | 0.01 | 1.25 | 1,600 |
| 07 May 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 2,266 |
| 06 May 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 0.74 | 0.80 | 0.06 | 8.11 | 4,000 |
| 30 Apr 2013 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 0.71 | 0.74 | 0.03 | 4.22 | 2,500 |
| 25 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 0.70 | 0.71 | 0.01 | 1.43 | 140 |
| 10 Apr 2013 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 0.68 | 0.70 | 0.02 | 2.94 | 51,000 |
| 08 Apr 2013 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 0.66 | 0.68 | 0.02 | 3.03 | 1,000 |
| 03 Apr 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 0.60 | 0.66 | 0.06 | 10.00 | 128,384 |
| 28 Mar 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 7,000 |
| 27 Mar 2013 | 0.66 | 0.60 | -0.06 | -9.09 | 41,228 |
| 26 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 0.61 | 0.66 | 0.05 | 8.20 | 10,000 |
| 15 Mar 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 0.60 | 0.61 | 0.01 | 1.67 | 2,000 |
| 11 Mar 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 1,000 |
| 08 Mar 2013 | 0.66 | 0.60 | -0.06 | -9.09 | 2,000 |
| 07 Mar 2013 | 0.61 | 0.66 | 0.05 | 8.20 | 12,406 |
| 06 Mar 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 41,083 |
| 04 Mar 2013 | 0.60 | 0.61 | 0.01 | 1.67 | 6,511 |
| 01 Mar 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 8,000 |
| 28 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 25,600 |
| 18 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 0.61 | 0.60 | 0.00 | 0.00 | 14,844 |
| 08 Feb 2013 | 0.61 | 0.61 | -0.01 | -1.64 | 35,556 |
| 07 Feb 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 04 Feb 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 0.60 | 0.61 | 0.01 | 1.67 | 4,352 |
| 22 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 30,000 |
| 03 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 0.66 | 0.60 | -0.06 | -9.09 | 15,000 |
| 14 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 13 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 1,000 |
| 16 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 10,100 |
| 06 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 734 |
| 30 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 150 |
| 26 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 0.66 | 0.66 | 0.00 | 0.00 | 2,000 |
| 10 Oct 2012 | 0.68 | 0.66 | -0.02 | -2.94 | 28,165 |
| 09 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 36,297 |
| 28 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 2,000 |
| 20 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 0.70 | 0.68 | -0.02 | -2.86 | 13,103 |
| 13 Sep 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Sep 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 0.69 | 0.70 | 0.01 | 1.45 | 100 |
| 07 Sep 2012 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 0.70 | 0.69 | -0.01 | -1.43 | 5,000 |
| 05 Sep 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 0.68 | 0.70 | 0.02 | 2.94 | 1,000 |
| 30 Aug 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 0.70 | 0.68 | -0.02 | -2.86 | 500 |
| 24 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 2,597 |
| 21 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 104,778 |
| 08 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 0.71 | 0.70 | -0.01 | -1.41 | 4,680 |
| 03 Aug 2012 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 0.70 | 0.71 | 0.01 | 1.43 | 1,350 |
| 31 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 1,700 |
| 24 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 1,200 |
| 23 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 100 |
| 18 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 2,000 |
| 17 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 8,334 |
| 16 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 0.75 | 0.70 | -0.05 | -6.67 | 2,896 |
| 05 Jul 2012 | 0.75 | 0.75 | 0.00 | 0.00 | 3,889 |
| 04 Jul 2012 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 0.75 | 0.75 | 0.00 | 0.00 | 1,358 |
| 02 Jul 2012 | 0.70 | 0.75 | 0.05 | 7.14 | 5,000 |
| 29 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 18,100 |
| 18 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 17,027 |
| 11 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 17,973 |
| 04 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 9,815 |
| 17 May 2012 | 0.68 | 0.70 | 0.02 | 2.94 | 13,263 |
| 16 May 2012 | 0.70 | 0.68 | -0.02 | -2.86 | 8,437 |
| 15 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 0.67 | 0.70 | 0.03 | 4.48 | 140 |
| 10 May 2012 | 0.70 | 0.67 | -0.03 | -4.29 | 5,400 |
| 09 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 16,882 |
| 30 Apr 2012 | 0.72 | 0.70 | -0.02 | -2.78 | 2,115 |
| 27 Apr 2012 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 0.70 | 0.72 | 0.02 | 2.86 | 100,000 |
| 20 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 700 |
| 16 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 0.65 | 0.70 | 0.05 | 7.69 | 14,303 |
| 10 Apr 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 1,154 |
| 29 Mar 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 0.70 | 0.65 | -0.05 | -7.14 | 6,982 |
| 27 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 4,917 |
| 22 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 300 |
| 21 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 1,000 |
| 19 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 25,000 |
| 16 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 0.69 | 0.70 | 0.01 | 1.45 | 30,000 |
| 13 Mar 2012 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 0.70 | 0.69 | -0.01 | -1.43 | 7,360 |
| 09 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 5,417 |
| 07 Mar 2012 | 0.67 | 0.70 | 0.03 | 4.48 | 20,500 |
| 06 Mar 2012 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 0.70 | 0.67 | -0.03 | -4.29 | 500 |
| 01 Mar 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 25,000 |
| 29 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 14,000 |
| 28 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 130,000 |
| 24 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 222,276 |
| 23 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 0.65 | 0.70 | 0.05 | 7.69 | 11,000 |
| 17 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 1,152 |
| 10 Feb 2012 | 0.65 | 0.65 | 0.00 | 0.00 | 9,856 |
| 09 Feb 2012 | 0.70 | 0.65 | -0.05 | -7.14 | 1,152 |
| 08 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 31,000 |
| 30 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 126,000 |
| 26 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 20,000 |
| 25 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 20,000 |
| 24 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 41,463 |
| 23 Jan 2012 | 0.68 | 0.70 | 0.01 | 1.45 | 10,000 |
| 20 Jan 2012 | 0.69 | 0.68 | 0.00 | 0.00 | 1,937 |
| 19 Jan 2012 | 0.70 | 0.69 | -0.01 | -1.43 | 1,215 |
| 18 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 16,329 |
| 10 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 65,776 |
| 05 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 50,000 |
| 03 Jan 2012 | 0.70 | 0.70 | 0.00 | 0.00 | 25,635 |
| 30 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 40,757 |
| 28 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 0.65 | 0.70 | 0.05 | 7.69 | 39,000 |
| 21 Dec 2011 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 0.65 | 0.65 | 0.00 | 0.00 | 400 |
| 19 Dec 2011 | 0.70 | 0.65 | -0.05 | -7.14 | 300 |
| 16 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 18,000 |
| 08 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 29,192 |
| 07 Dec 2011 | 0.70 | 0.70 | 0.00 | 0.00 | 33,535 |
| 06 Dec 2011 | 0.79 | 0.70 | -0.09 | -11.39 | 11,994 |
| 05 Dec 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 6,000 |
| 30 Nov 2011 | 0.79 | 0.79 | -0.01 | -1.25 | 20,465 |
| 29 Nov 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 0.78 | 0.79 | 0.02 | 2.56 | 3,471 |
| 22 Nov 2011 | 0.78 | 0.78 | 0.00 | 0.00 | 20,000 |
| 21 Nov 2011 | 0.81 | 0.78 | -0.03 | -3.70 | 180,000 |
| 18 Nov 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 40,975 |
| 16 Nov 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 0.85 | 0.81 | -0.04 | -4.71 | 3,150 |
| 14 Nov 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 22,396 |
| 10 Nov 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 0.90 | 0.85 | -0.05 | -5.56 | 95 |
| 07 Nov 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 0.89 | 0.90 | 0.00 | 0.00 | 1,648 |
| 03 Nov 2011 | 0.87 | 0.89 | 0.03 | 3.45 | 3,352 |
| 02 Nov 2011 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 0.87 | 0.87 | 0.00 | 0.00 | 18,800 |
| 28 Oct 2011 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 0.85 | 0.87 | 0.02 | 2.35 | 700 |
| 25 Oct 2011 | 0.90 | 0.85 | -0.05 | -5.56 | 45,096 |
| 24 Oct 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 1,379 |
| 20 Oct 2011 | 0.95 | 0.90 | -0.05 | -5.26 | 4,000 |
| 19 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 500 |
| 11 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 5,885 |
| 06 Oct 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 8,828 |
| 05 Oct 2011 | 0.90 | 0.95 | 0.05 | 5.56 | 13,300 |
| 04 Oct 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 900 |
| 30 Sep 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 1,208 |
| 28 Sep 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 1,668 |
| 27 Sep 2011 | 0.85 | 0.90 | 0.05 | 5.88 | 14,901 |
| 26 Sep 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 1,523 |
| 22 Sep 2011 | 0.81 | 0.85 | 0.04 | 4.94 | 36,000 |
| 21 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 5,000 |
| 20 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 0.78 | 0.81 | 0.03 | 3.85 | 34,183 |
| 15 Sep 2011 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 0.81 | 0.78 | -0.03 | -3.70 | 500 |
| 12 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 30,000 |
| 08 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 40,383 |
| 06 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 159,737 |
| 05 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 503,710 |
| 02 Sep 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 132,800 |
| 30 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 20,000 |
| 25 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 500 |
| 18 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 800 |
| 12 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 0.85 | 0.81 | -0.04 | -4.71 | 200 |
| 09 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 1,086 |
| 05 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 19,814 |
| 28 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 27 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 9,500 |
| 25 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 14,802 |
| 21 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 28,357 |
| 18 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 49,543 |
| 07 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 0.88 | 0.85 | 0.00 | 0.00 | 1,728 |
| 30 Jun 2011 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 29 Jun 2011 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 0.90 | 0.88 | -0.05 | -5.56 | 1,000 |
| 22 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 0.86 | 0.90 | 0.04 | 4.65 | 25,000 |
| 13 Jun 2011 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 0.86 | 0.86 | 0.00 | 0.00 | 400 |
| 08 Jun 2011 | 0.85 | 0.86 | 0.01 | 1.18 | 876 |
| 07 Jun 2011 | 0.90 | 0.85 | 0.85 | 0.00 | 3,456 |
| 06 Jun 2011 | 0.90 | 0.90 | 0.90 | 0.00 | 0 |
| 03 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 200 |
| 01 Jun 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 0.95 | 0.90 | 0.00 | 0.00 | 19,203 |
| 25 May 2011 | 0.95 | 0.95 | -0.05 | -5.26 | 800 |
| 24 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 300 |
| 23 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 5,097 |
| 17 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 25,000 |
| 16 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 5,011 |
| 13 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 2,000 |
| 12 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 300 |
| 10 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 500 |
| 09 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 310 |
| 06 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 7,500 |
| 21 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 7,470 |
| 20 Apr 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 0.93 | 0.95 | 0.02 | 2.15 | 15,807 |
| 18 Apr 2011 | 0.81 | 0.93 | 0.00 | 0.00 | 48,907 |
| 15 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 200 |
| 13 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 1,000 |
| 12 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 1,700 |
| 11 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 3,680 |
| 07 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 300 |
| 04 Apr 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 0.81 | 0.81 | 0.12 | 14.82 | 2,500 |
| 31 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 8,018 |
| 24 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 0.90 | 0.81 | 0.00 | 0.00 | 10,000 |
| 22 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 0.90 | 0.90 | -0.09 | -10.00 | 271 |
| 18 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 95 |
| 16 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 23,000 |
| 11 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 25,000 |
| 10 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 2,000 |
| 04 Mar 2011 | 0.85 | 0.90 | 0.05 | 5.88 | 5,000 |
| 03 Mar 2011 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 0.81 | 0.85 | 0.04 | 4.94 | 93,144 |
| 01 Mar 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 0.90 | 0.81 | -0.09 | -10.00 | 96,970 |
| 24 Feb 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 10,840 |
| 23 Feb 2011 | 0.94 | 0.90 | -0.04 | -4.26 | 200,000 |
| 22 Feb 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 3,191 |
| 17 Feb 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 0.95 | 0.94 | -0.01 | -1.05 | 12,550 |
| 15 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 0.96 | 0.95 | -0.01 | -1.04 | 50,000 |
| 09 Feb 2011 | 0.95 | 0.96 | 0.01 | 1.05 | 55,000 |
| 08 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 112,057 |
| 07 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 62,943 |
| 02 Feb 2011 | 0.95 | 0.95 | 0.00 | 0.00 | 29,954 |
| 01 Feb 2011 | 0.90 | 0.95 | 0.03 | 3.26 | 13,046 |
| 31 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 3,116 |
| 28 Jan 2011 | 0.90 | 0.90 | 0.01 | 1.10 | 2,422 |
| 27 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 1,676 |
| 25 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 0.90 | 0.90 | 0.01 | 1.11 | 356 |
| 21 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 0.92 | 0.90 | -0.02 | -2.17 | 5,000 |
| 11 Jan 2011 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 0.92 | 0.92 | 0.06 | 6.98 | 4,000 |
| 06 Jan 2011 | 0.92 | 0.92 | -0.06 | -6.52 | 226 |
| 05 Jan 2011 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 0.92 | 0.92 | 0.00 | 0.00 | 18,904 |
| 03 Jan 2011 | 0.92 | 0.92 | 0.00 | 0.00 | 1,203 |
| 31 Dec 2010 | 0.92 | 0.92 | 0.00 | 0.00 | 1,897 |
| 30 Dec 2010 | 0.96 | 0.92 | -0.04 | -4.17 | 150,000 |
| 29 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 0.90 | 0.96 | 0.06 | 6.67 | 5,000 |
| 14 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 51,500 |
| 13 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 11,000 |
| 10 Dec 2010 | 0.90 | 0.90 | -0.01 | -1.10 | 2,644 |
| 09 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 0.90 | 0.90 | 0.01 | 1.11 | 1,140 |
| 07 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 15,000 |
| 06 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 460 |
| 03 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 0.97 | 0.90 | -0.05 | -5.26 | 15,500 |
| 30 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 0.97 | 0.97 | -0.02 | -2.06 | 10 |
| 25 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 2,285 |
| 18 Nov 2010 | 0.95 | 0.97 | 0.01 | 1.04 | 53,215 |
| 17 Nov 2010 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 0.97 | 0.95 | -0.01 | -1.03 | 56,337 |
| 12 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 0.97 | 0.97 | 0.12 | 14.12 | 1,000 |
| 01 Nov 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 0.97 | 0.97 | -0.12 | -12.37 | 1,152 |
| 26 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 3,000 |
| 25 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 150 |
| 18 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 0.95 | 0.97 | 0.02 | 2.10 | 65,000 |
| 06 Oct 2010 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 0.90 | 0.95 | 0.05 | 5.56 | 37,054 |
| 01 Oct 2010 | 0.90 | 0.90 | 0.01 | 1.12 | 1,446 |
| 30 Sep 2010 | 0.90 | 0.90 | -0.05 | -5.32 | 790 |
| 29 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 0.90 | 0.90 | 0.04 | 4.44 | 3,200 |
| 20 Sep 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 0.97 | 0.90 | 0.00 | 0.00 | 12,000 |
| 16 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 1,064 |
| 14 Sep 2010 | 0.97 | 0.97 | -0.07 | -7.22 | 2,000 |
| 13 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 0.97 | 0.97 | 0.07 | 7.78 | 35,448 |
| 07 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 0.97 | 0.97 | -0.01 | -1.10 | 3,680 |
| 26 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 0.97 | 0.97 | -0.06 | -6.19 | 1,000 |
| 20 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 150 |
| 19 Aug 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 0.91 | 0.97 | 0.07 | 7.78 | 5,068 |
| 17 Aug 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 0.91 | 0.91 | -0.01 | -1.10 | 4,000 |
| 09 Aug 2010 | 0.90 | 0.91 | 0.00 | 0.00 | 6,900 |
| 06 Aug 2010 | 0.90 | 0.90 | 0.01 | 1.11 | 3,400 |
| 05 Aug 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 6,722 |
| 19 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 378,929 |
| 15 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 48,000 |
| 12 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 95 |
| 08 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 31,358 |
| 02 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 5,000 |
| 01 Jul 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 95 |
| 29 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 2,000 |
| 28 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 17,428 |
| 24 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 2,572 |
| 23 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 0.97 | 0.90 | -0.07 | -7.22 | 78,447 |
| 18 Jun 2010 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 1.00 | 0.97 | -0.03 | -3.00 | 8,066 |
| 16 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 1.00 | 1.00 | 0.03 | 3.09 | 1,500 |
| 11 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 1.00 | 1.00 | -0.03 | -3.00 | 2,423 |
| 09 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 62,890 |
| 08 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 1.05 | 1.00 | -0.05 | -4.76 | 53,969 |
| 02 Jun 2010 | 1.00 | 1.05 | 0.05 | 5.00 | 77,192 |
| 01 Jun 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 21,000 |
| 28 May 2010 | 0.90 | 1.00 | 0.08 | 8.70 | 180,150 |
| 27 May 2010 | 0.90 | 0.90 | 0.02 | 2.22 | 600 |
| 26 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 0.89 | 0.90 | 0.01 | 1.12 | 202,249 |
| 24 May 2010 | 0.90 | 0.89 | -0.01 | -1.11 | 191,500 |
| 21 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 3,300 |
| 20 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 2,735 |
| 07 Apr 2010 | 0.96 | 0.90 | 0.00 | 0.00 | 45,051 |
| 06 Apr 2010 | 0.96 | 0.96 | -0.01 | -1.10 | 12,936 |
| 01 Apr 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 0.96 | 0.96 | -0.04 | -4.21 | 549 |
| 26 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 0.96 | 0.96 | -0.01 | -1.04 | 3,114 |
| 19 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 0.96 | 0.96 | 0.00 | 0.00 | 1,194 |
| 12 Mar 2010 | 0.99 | 0.96 | -0.01 | -1.03 | 135,552 |
| 11 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 0.99 | 0.99 | 0.06 | 6.59 | 400 |
| 09 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 0.99 | 0.99 | -0.04 | -4.21 | 251 |
| 04 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 5,601 |
| 02 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 719 |
| 26 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 1.00 | 0.99 | -0.05 | -5.00 | 11,000 |
| 23 Feb 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 0.99 | 1.00 | 0.05 | 5.26 | 245,467 |
| 18 Feb 2010 | 0.99 | 0.99 | -0.04 | -4.04 | 3,680 |
| 17 Feb 2010 | 1.00 | 0.99 | -0.01 | -1.00 | 10,000 |
| 12 Feb 2010 | 1.00 | 1.00 | 0.00 | 0.00 | 2,500 |
| 11 Feb 2010 | 0.91 | 1.00 | 0.07 | 7.53 | 57,600 |
| 10 Feb 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 4,442 |
| 09 Feb 2010 | 0.91 | 0.91 | 0.02 | 2.20 | 2,152 |
| 08 Feb 2010 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 0.90 | 0.91 | 0.00 | 0.00 | 44,800 |
| 04 Feb 2010 | 0.90 | 0.90 | 0.01 | 1.11 | 200 |
| 03 Feb 2010 | 0.90 | 0.90 | 0.00 | 0.00 | 1,766 |
| 02 Feb 2010 | 0.85 | 0.90 | 0.05 | 5.88 | 124,980 |
| 01 Feb 2010 | 0.81 | 0.85 | 0.04 | 4.94 | 29,500 |
| 29 Jan 2010 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 0.80 | 0.81 | 0.01 | 1.25 | 99,970 |
| 25 Jan 2010 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 0.76 | 0.80 | 0.04 | 5.26 | 60,000 |
| 19 Jan 2010 | 0.76 | 0.76 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 0.76 | 0.76 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 0.75 | 0.76 | 0.01 | 1.33 | 10,000 |
| 14 Jan 2010 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 0.69 | 0.75 | 0.00 | 0.00 | 10,000 |
| 11 Jan 2010 | 0.69 | 0.69 | 0.00 | 0.00 | 200 |
| 08 Jan 2010 | 0.69 | 0.69 | 0.06 | 8.70 | 4,813 |
| 07 Jan 2010 | 0.69 | 0.69 | -0.06 | -8.00 | 940 |
| 06 Jan 2010 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 156 |
| 28 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 0.69 | 0.69 | 0.05 | 7.14 | 780 |
| 17 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 2,551 |
| 16 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 0.69 | 0.69 | -0.05 | -6.67 | 1,100 |
| 14 Dec 2009 | 0.69 | 0.69 | 0.06 | 8.70 | 500 |
| 11 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 65,520 |
| 10 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 400 |
| 08 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 7,154 |
| 02 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 2,800 |
| 01 Dec 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 1,700 |
| 30 Nov 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 1,249 |
| 27 Nov 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 50,000 |
| 26 Nov 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 0.63 | 0.69 | 0.04 | 6.15 | 40,000 |
| 23 Nov 2009 | 0.63 | 0.63 | 0.02 | 3.18 | 3,363 |
| 20 Nov 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 0.66 | 0.63 | -0.03 | -4.54 | 132,271 |
| 18 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 100,000 |
| 11 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 6,500 |
| 03 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 28,230 |
| 28 Oct 2009 | 0.66 | 0.66 | 0.00 | 0.00 | 50,500 |
| 27 Oct 2009 | 0.63 | 0.66 | 0.01 | 1.54 | 46,270 |
| 26 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 0.63 | 0.63 | 0.01 | 1.56 | 86 |
| 22 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 3,400 |
| 19 Oct 2009 | 0.63 | 0.63 | 0.01 | 1.59 | 330 |
| 16 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 5,772,462 |
| 13 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 1,572 |
| 09 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 0.65 | 0.63 | -0.02 | -3.08 | 26,504 |
| 02 Oct 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 82,720 |
| 29 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 173,470 |
| 14 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 345 |
| 02 Sep 2009 | 0.68 | 0.65 | -0.03 | -4.41 | 63,720 |
| 01 Sep 2009 | 0.68 | 0.68 | 0.00 | 0.00 | 3,030 |
| 28 Aug 2009 | 0.68 | 0.68 | 0.03 | 4.62 | 21,052 |
| 27 Aug 2009 | 0.68 | 0.68 | 0.00 | 0.00 | 515 |
| 26 Aug 2009 | 0.68 | 0.68 | -0.03 | -4.41 | 4,958 |
| 25 Aug 2009 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 0.68 | 0.68 | 0.00 | 0.00 | 35,100 |
| 21 Aug 2009 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 0.75 | 0.68 | 0.00 | 0.00 | 54,672 |
| 19 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 0.75 | 0.75 | -0.02 | -2.86 | 3,094 |
| 17 Aug 2009 | 0.75 | 0.75 | -0.03 | -4.11 | 2,000 |
| 14 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 0.75 | 0.75 | -0.02 | -2.67 | 3,942 |
| 12 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 250 |
| 03 Aug 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 6,500 |
| 22 Jul 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 15,000 |
| 21 Jul 2009 | 0.70 | 0.75 | 0.05 | 7.14 | 16,000 |
| 20 Jul 2009 | 0.70 | 0.70 | -0.05 | -6.67 | 2,000 |
| 17 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 0.70 | 0.70 | -100000000.00 | 0.00 | 615 |
| 14 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 710 |
| 09 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 0.75 | 0.70 | -0.05 | -6.67 | 19,800 |
| 30 Jun 2009 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 0.75 | 0.75 | -100000000.00 | 0.00 | 260 |
| 26 Jun 2009 | 0.70 | 0.75 | 0.05 | 7.14 | 34,400 |
| 25 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 600 |
| 23 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 6,000 |
| 22 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 1,000 |
| 16 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 504 |
| 10 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 10,000 |
| 05 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 609 |
| 01 Jun 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 15,000 |
| 28 May 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 4,020 |
| 27 May 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 0.65 | 0.70 | 0.05 | 7.69 | 100,000 |
| 25 May 2009 | 0.62 | 0.65 | 0.03 | 4.84 | 59,759 |
| 22 May 2009 | 0.62 | 0.62 | 0.00 | 0.00 | 3,668 |
| 21 May 2009 | 0.57 | 0.62 | 0.05 | 8.77 | 6,152 |
| 20 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 138 |
| 29 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 0.57 | 0.57 | 0.02 | 3.51 | 2,238 |
| 20 Apr 2009 | 0.57 | 0.57 | 0.01 | 1.75 | 298 |
| 16 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 0.57 | 0.57 | 0.01 | 1.75 | 1,115 |
| 07 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 6,933 |
| 31 Mar 2009 | 0.57 | 0.57 | 0.00 | 0.00 | 1,152 |
| 27 Mar 2009 | 0.63 | 0.57 | -0.06 | -9.52 | 14,758 |
| 26 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 0.63 | 0.63 | 0.02 | 3.17 | 12 |
| 20 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 1,000 |
| 17 Mar 2009 | 0.63 | 0.63 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 0.65 | 0.63 | -0.02 | -3.08 | 16,500 |
| 13 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 14,000 |
| 04 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 1,800 |
| 03 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 343,095 |
| 02 Mar 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 50,000 |
| 16 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 0.70 | 0.65 | -0.05 | -7.14 | 75,317 |
| 12 Feb 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 0.65 | 0.70 | 0.05 | 7.69 | 11,500 |
| 10 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 5,000 |
| 06 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 6,364 |
| 04 Feb 2009 | 0.65 | 0.65 | 0.01 | 1.54 | 6,376 |
| 03 Feb 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 5,244 |
| 02 Feb 2009 | 0.65 | 0.65 | 0.01 | 1.54 | 4,285 |
| 30 Jan 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 0.65 | 0.65 | 0.01 | 1.54 | 350 |
| 28 Jan 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 50,056 |
| 27 Jan 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 0.65 | 0.65 | 0.00 | 0.00 | 4,257 |
| 23 Jan 2009 | 0.66 | 0.65 | -0.01 | -1.52 | 152,168 |
| 22 Jan 2009 | 0.69 | 0.66 | -0.03 | -4.35 | 89,133 |
| 21 Jan 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 0.66 | 0.69 | 0.03 | 4.55 | 71,389 |
| 16 Jan 2009 | 0.63 | 0.66 | 0.03 | 4.76 | 91,000 |
| 15 Jan 2009 | 0.69 | 0.63 | -0.06 | -8.70 | 13,611 |
| 14 Jan 2009 | 0.70 | 0.69 | -0.01 | -1.43 | 43,994 |
| 13 Jan 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 0.73 | 0.70 | -0.03 | -4.11 | 5,100 |
| 09 Jan 2009 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 0.73 | 0.73 | 0.00 | 0.00 | 350 |
| 05 Jan 2009 | 0.70 | 0.73 | 0.03 | 4.29 | 10,000 |
| 02 Jan 2009 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 0.70 | 0.70 | 0.03 | 4.29 | 11,600 |
| 29 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 1,130 |
| 22 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 2,000 |
| 18 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 220 |
| 17 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 420 |
| 03 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 60,086 |
| 02 Dec 2008 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 0.75 | 0.70 | -0.05 | -6.67 | 12,005 |
| 28 Nov 2008 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 24 Nov 2008 | 0.81 | 0.75 | -0.06 | -7.41 | 5,000 |
| 21 Nov 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 0.80 | 0.81 | 0.01 | 1.25 | 12,500 |
| 18 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 1,228 |
| 17 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 193,673 |
| 12 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 500 |
| 07 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 377,840 |
| 06 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 6,000 |
| 05 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 3,800 |
| 03 Nov 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 96,932 |
| 31 Oct 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 24,115 |
| 30 Oct 2008 | 0.81 | 0.80 | -0.01 | -1.23 | 200,000 |
| 29 Oct 2008 | 0.80 | 0.81 | 0.01 | 1.25 | 94,121 |
| 27 Oct 2008 | 0.73 | 0.80 | 0.07 | 9.59 | 75,500 |
| 24 Oct 2008 | 0.67 | 0.73 | 0.06 | 8.96 | 60 |
| 23 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 0.67 | 0.67 | 0.00 | 0.00 | 49,146 |
| 13 Oct 2008 | 0.74 | 0.67 | -0.07 | -9.46 | 10,884 |
| 10 Oct 2008 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 0.74 | 0.74 | 0.00 | 0.00 | 300 |
| 08 Oct 2008 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 0.80 | 0.74 | -0.06 | -7.50 | 46,800 |
| 06 Oct 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 0.81 | 0.80 | -0.01 | -1.23 | 1,000 |
| 01 Oct 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 2,000 |
| 29 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 0.82 | 0.81 | -0.01 | -1.22 | 27,110 |
| 25 Sep 2008 | 0.82 | 0.82 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 0.82 | 0.82 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 0.81 | 0.82 | 0.01 | 1.23 | 100,600 |
| 22 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 35,500 |
| 19 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 13,000 |
| 16 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 110,425 |
| 15 Sep 2008 | 0.81 | 0.81 | 0.00 | 0.00 | 8,975 |
| 12 Sep 2008 | 0.80 | 0.81 | 0.01 | 1.25 | 143,787 |
| 11 Sep 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 0.80 | 0.80 | 0.00 | 0.00 | 256,166 |
| 09 Sep 2008 | 0.77 | 0.80 | 0.03 | 3.90 | 44,808 |
| 08 Sep 2008 | 0.82 | 0.77 | -0.05 | -6.10 | 5,314 |
| 05 Sep 2008 | 0.82 | 0.82 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 0.89 | 0.82 | -0.07 | -7.87 | 11,526 |
| 03 Sep 2008 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 0.90 | 0.89 | -0.01 | -1.11 | 500 |
| 28 Aug 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 0.95 | 0.90 | -0.05 | -5.26 | 2,800 |
| 21 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 0.99 | 0.95 | -0.04 | -4.04 | 2,974 |
| 14 Aug 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 19,333 |
| 13 Aug 2008 | 0.96 | 0.99 | 0.03 | 3.12 | 50,602 |
| 12 Aug 2008 | 0.95 | 0.96 | 0.01 | 1.05 | 1,700 |
| 11 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 1.00 | 0.95 | -0.05 | -5.00 | 5,000 |
| 07 Aug 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 300 |
| 05 Aug 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 0.99 | 1.00 | 0.01 | 1.01 | 1,000 |
| 03 Aug 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 55,200 |
| 28 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 1.00 | 0.99 | -0.01 | -1.00 | 100,300 |
| 24 Jul 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 20,161 |
| 23 Jul 2008 | 1.05 | 1.00 | -0.05 | -4.76 | 75,377 |
| 22 Jul 2008 | 1.00 | 1.05 | 0.05 | 5.00 | 6,623 |
| 21 Jul 2008 | 1.05 | 1.00 | -0.05 | -4.76 | 5,000 |
| 20 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 17 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 16 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 100 |
| 15 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 5,100 |
| 14 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 1.14 | 1.05 | -0.09 | -7.90 | 132,379 |
| 10 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 08 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 07 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 10,000 |
| 03 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 61,946 |
| 02 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 29,466 |
| 01 Jul 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 1,000 |
| 30 Jun 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 14,000 |
| 29 Jun 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 1.15 | 1.14 | -0.01 | -0.87 | 20,000 |
| 26 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 25 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 1,000 |
| 23 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 30 |
| 19 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 11,502 |
| 17 Jun 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 7,634 |
| 16 Jun 2008 | 1.18 | 1.15 | -0.03 | -2.54 | 100,000 |
| 15 Jun 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 1.12 | 1.18 | 0.06 | 5.36 | 648,310 |
| 12 Jun 2008 | 1.10 | 1.12 | 0.02 | 1.82 | 10,100 |
| 11 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 6,950 |
| 10 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 12,597 |
| 09 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 10,000 |
| 04 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 64,110 |
| 03 Jun 2008 | 1.14 | 1.10 | -0.04 | -3.51 | 6,086 |
| 02 Jun 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 01 Jun 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 1.14 | 1.14 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 1.15 | 1.14 | -0.01 | -0.87 | 4,480 |
| 28 May 2008 | 1.16 | 1.15 | -0.01 | -0.86 | 41,653 |
| 27 May 2008 | 1.15 | 1.16 | 0.01 | 0.87 | 51,000 |
| 26 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 10,000 |
| 25 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 26,306 |
| 22 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 1.10 | 1.15 | 0.05 | 4.54 | 343,318 |
| 20 May 2008 | 1.15 | 1.10 | -0.05 | -4.35 | 111,850 |
| 19 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 1,000 |
| 18 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 1.18 | 1.15 | -0.03 | -2.54 | 617,865 |
| 15 May 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 50,000 |
| 14 May 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 223,034 |
| 13 May 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 166,802 |
| 12 May 2008 | 1.10 | 1.18 | 0.08 | 7.27 | 29,164 |
| 11 May 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 1.08 | 1.10 | 0.02 | 1.85 | 163,395 |
| 08 May 2008 | 1.10 | 1.08 | -0.02 | -1.82 | 47,781 |
| 07 May 2008 | 1.12 | 1.10 | -0.02 | -1.79 | 46,787 |
| 06 May 2008 | 1.14 | 1.12 | -0.02 | -1.75 | 536,000 |
| 05 May 2008 | 1.15 | 1.14 | -0.01 | -0.87 | 23,000 |
| 04 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 4,156 |
| 30 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 29 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 41,000 |
| 28 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 73,712 |
| 27 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 48,829 |
| 24 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 450 |
| 22 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 60,600 |
| 21 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 10,000 |
| 20 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 1.16 | 1.15 | -0.01 | -0.86 | 57,100 |
| 17 Apr 2008 | 1.18 | 1.16 | -0.02 | -1.70 | 64,118 |
| 16 Apr 2008 | 1.18 | 1.18 | 0.00 | 0.00 | 39,152 |
| 15 Apr 2008 | 1.19 | 1.18 | -0.01 | -0.84 | 67,000 |
| 14 Apr 2008 | 1.19 | 1.19 | 0.00 | 0.00 | 500 |
| 13 Apr 2008 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 1.15 | 1.19 | 0.04 | 3.48 | 216,179 |
| 10 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 1.15 | 1.15 | 0.00 | 0.00 | 97,803 |
| 08 Apr 2008 | 1.08 | 1.15 | 0.07 | 6.48 | 733,859 |
| 07 Apr 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 1.02 | 1.08 | 0.06 | 5.88 | 118,458 |
| 03 Apr 2008 | 1.02 | 1.02 | 0.00 | 0.00 | 5,579 |
| 02 Apr 2008 | 0.95 | 1.02 | 0.07 | 7.37 | 44,835 |
| 01 Apr 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 31 Mar 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 0.94 | 0.95 | 0.01 | 1.06 | 99,011 |
| 27 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 19,109 |
| 25 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 11,725 |
| 24 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 10,570 |
| 17 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 166,876 |
| 13 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 103,124 |
| 06 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 1,952 |
| 04 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 14,274 |
| 03 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 13,894 |
| 28 Feb 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 0.95 | 0.94 | -0.01 | -1.05 | 106 |
| 25 Feb 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 0.91 | 0.95 | 0.04 | 4.40 | 70,743 |
| 21 Feb 2008 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 0.91 | 0.91 | 0.00 | 0.00 | 1,576 |
| 19 Feb 2008 | 0.90 | 0.91 | 0.01 | 1.11 | 1,666 |
| 18 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 60,361 |
| 14 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 0.87 | 0.90 | 0.03 | 3.45 | 142,000 |
| 11 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 0.89 | 0.87 | -0.02 | -2.25 | 152,353 |
| 07 Feb 2008 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 0.87 | 0.89 | 0.02 | 2.30 | 17,118 |
| 05 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 1,400 |
| 31 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 0.86 | 0.87 | 0.01 | 1.16 | 45,780 |
| 28 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 0.86 | 0.86 | 0.00 | 0.00 | 33,456 |
| 22 Jan 2008 | 0.87 | 0.86 | -0.01 | -1.15 | 46,100 |
| 21 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 0.85 | 0.87 | 0.02 | 2.35 | 42,000 |
| 17 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 1,394 |
| 15 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 31,732 |
| 14 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 0.87 | 0.85 | -0.02 | -2.30 | 3,738 |
| 07 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 0.89 | 0.87 | -0.02 | -2.25 | 35,529 |
| 01 Jan 2008 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 77,964 |
| 20 Dec 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 0.87 | 0.89 | 0.02 | 2.30 | 20,164 |
| 18 Dec 2007 | 0.87 | 0.87 | 0.00 | 0.00 | 127,672 |
| 17 Dec 2007 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 0.87 | 0.87 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 0.85 | 0.87 | 0.02 | 2.35 | 41,467 |
| 13 Dec 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 0.80 | 0.85 | 0.05 | 6.25 | 10,346 |
| 11 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 9,300 |
| 10 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 20,000 |
| 06 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 243,420 |
| 03 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 1,200 |
| 29 Nov 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 52,100 |
| 27 Nov 2007 | 0.81 | 0.80 | -0.01 | -1.23 | 81,625 |
| 26 Nov 2007 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 0.81 | 0.81 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 0.89 | 0.81 | -0.08 | -8.99 | 49,310 |
| 20 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 0.90 | 0.89 | -0.01 | -1.11 | 150,000 |
| 12 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 10,461 |
| 06 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 328,691 |
| 05 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 0.82 | 0.90 | 0.08 | 9.76 | 102,038 |
| 01 Nov 2007 | 0.82 | 0.82 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 0.81 | 0.82 | 0.01 | 1.23 | 100,000 |
| 30 Oct 2007 | 0.74 | 0.81 | 0.07 | 9.46 | 2,923 |
| 29 Oct 2007 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 0.68 | 0.74 | 0.06 | 8.82 | 100 |
| 25 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 0.67 | 0.68 | 0.01 | 1.49 | 50,000 |
| 23 Oct 2007 | 0.66 | 0.67 | 0.01 | 1.52 | 629,872 |
| 22 Oct 2007 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 0.66 | 0.66 | 0.00 | 0.00 | 947,918 |
| 18 Oct 2007 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 0.67 | 0.66 | -0.01 | -1.49 | 158,020 |
| 16 Oct 2007 | 0.68 | 0.67 | -0.01 | -1.47 | 557,929 |
| 15 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 938,140 |
| 11 Oct 2007 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 0.75 | 0.68 | -0.07 | -9.33 | 234,935 |
| 09 Oct 2007 | 0.77 | 0.75 | -0.02 | -2.60 | 70,492 |
| 08 Oct 2007 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 0.80 | 0.77 | -0.03 | -3.75 | 64,000 |
| 04 Oct 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 20,000 |
| 02 Oct 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 89,000 |
| 01 Oct 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 209,454 |
| 27 Sep 2007 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 0.85 | 0.80 | -0.05 | -5.88 | 202,693 |
| 25 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 300 |
| 24 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 23,070 |
| 18 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 17,500 |
| 13 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 20,000 |
| 11 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 224,516 |
| 10 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 595,078 |
| 06 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 33,600 |
| 04 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 417,331 |
| 03 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 235,536 |
| 28 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 1,133,275 |
| 27 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 0.90 | 0.85 | -0.05 | -5.56 | 1,123,489 |
| 23 Aug 2007 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 0.99 | 0.90 | -0.09 | -9.09 | 860,439 |
| 21 Aug 2007 | 1.10 | 0.99 | -0.11 | -10.00 | 448,372 |
| 20 Aug 2007 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 1.10 | 1.10 | 0.00 | 0.00 | 269,502 |
| 16 Aug 2007 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 1.15 | 1.10 | -0.05 | -4.35 | 58,841 |
| 14 Aug 2007 | 1.26 | 1.15 | -0.11 | -8.73 | 5,000 |
| 13 Aug 2007 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 1.39 | 1.26 | -0.13 | -9.35 | 31,921 |
| 09 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 1.40 | 1.39 | -0.01 | -0.71 | 5 |
| 24 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 1,075 |
| 17 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 2,100 |
| 10 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 1,079 |
| 03 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 2,000 |
| 02 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 11,504 |
| 26 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 500 |
| 25 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 1,030 |
| 21 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 1,000 |
| 19 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 1.35 | 1.40 | 0.05 | 3.70 | 25,711 |
| 14 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 900 |
| 05 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 635 |
| 04 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 1.50 | 1.35 | -0.15 | -10.00 | 16,664 |
| 31 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 May 2007 | 1.60 | 1.50 | -0.10 | -6.25 | 5,100 |
| 14 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 2,715 |
| 30 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 1.61 | 1.60 | -0.01 | -0.62 | 4,433 |
| 26 Apr 2007 | 1.61 | 1.61 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 1.61 | 1.61 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 1.60 | 1.61 | 0.01 | 0.62 | 1,361 |
| 23 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 2,000 |
| 19 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 1.61 | 1.60 | -0.01 | -0.62 | 3,187 |
| 17 Apr 2007 | 1.60 | 1.61 | 0.01 | 0.62 | 2,800 |
| 16 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 1.50 | 1.60 | 0.10 | 6.67 | 9,252 |
| 12 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 57,112 |
| 09 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 1.49 | 1.50 | 0.01 | 0.67 | 79,114 |
| 03 Apr 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 27 Mar 2007 | 1.50 | 1.49 | -0.01 | -0.67 | 816 |
| 26 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 750 |
| 20 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 29,740 |
| 19 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 1,031,060 |
| 13 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 19,295 |
| 08 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 38,734 |
| 06 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 483 |
| 05 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 33,524 |
| 01 Mar 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 1.55 | 1.50 | -0.05 | -3.23 | 69,546 |
| 26 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 11,098 |
| 22 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 20 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 1.60 | 1.55 | -0.05 | -3.12 | 1,012 |
| 15 Feb 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 1.50 | 1.60 | 0.10 | 6.67 | 10,782 |
| 12 Feb 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 1.55 | 1.50 | -0.05 | -3.23 | 3,122 |
| 08 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 06 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 5,286 |
| 05 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 2,374 |
| 01 Feb 2007 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 1.60 | 1.55 | -0.05 | -3.12 | 4,428 |
| 30 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 615 |
| 25 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 500 |
| 23 Jan 2007 | 1.59 | 1.60 | 0.01 | 0.63 | 4,930 |
| 22 Jan 2007 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 1.57 | 1.59 | 0.02 | 1.27 | 1,966 |
| 18 Jan 2007 | 1.57 | 1.57 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 1.60 | 1.57 | -0.03 | -1.88 | 200 |
| 16 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 130,000 |
| 11 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 305 |
| 09 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 96,502 |
| 08 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 8,829 |
| 04 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 11,071 |
| 01 Jan 2007 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 158,929 |
| 28 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 12,573 |
| 26 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 353,427 |
| 21 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 150,000 |
| 18 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 503,484 |
| 14 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 55,981 |
| 12 Dec 2006 | 1.75 | 1.60 | -0.15 | -8.57 | 198,839 |
| 11 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 561 |
| 26 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 1.79 | 1.75 | -0.04 | -2.24 | 7,018 |
| 19 Oct 2006 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 1.85 | 1.79 | -0.06 | -3.24 | 61,915 |
| 17 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 12 Oct 2006 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 1.80 | 1.85 | 0.05 | 2.78 | 1,836,860 |
| 10 Oct 2006 | 1.65 | 1.80 | 0.15 | 9.09 | 113,325 |
| 09 Oct 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 1.59 | 1.65 | 0.06 | 3.77 | 45,394 |
| 03 Oct 2006 | 1.59 | 1.59 | 0.00 | 0.00 | 14,260 |
| 02 Oct 2006 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 1.65 | 1.59 | -0.06 | -3.64 | 35,311 |
| 28 Sep 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 1.59 | 1.65 | 0.06 | 3.77 | 6,974 |
| 26 Sep 2006 | 1.45 | 1.59 | 0.14 | 9.65 | 6,400 |
| 25 Sep 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 1.39 | 1.45 | 0.06 | 4.32 | 800 |
| 21 Sep 2006 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 1.27 | 1.39 | 0.12 | 9.45 | 2,200 |
| 19 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 1.25 | 1.27 | 0.02 | 1.60 | 17,000 |
| 11 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 5,600 |
| 07 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 26,200 |
| 05 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 14,927 |
| 31 Aug 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 1.26 | 1.25 | -0.01 | -0.79 | 41,982 |
| 28 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 1.22 | 1.26 | 0.04 | 3.28 | 68,984 |
| 21 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 1.11 | 1.22 | 0.11 | 9.91 | 25,500 |
| 17 Aug 2006 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 1.10 | 1.11 | 0.01 | 0.91 | 600 |
| 15 Aug 2006 | 1.05 | 1.10 | 0.05 | 4.76 | 1,000,000 |
| 14 Aug 2006 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 1.00 | 1.05 | 0.05 | 5.00 | 4,801,886 |
| 10 Aug 2006 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 1.10 | 1.00 | -0.10 | -9.09 | 136,489 |
| 08 Aug 2006 | 1.22 | 1.10 | -0.12 | -9.84 | 1,000 |
| 07 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 1.22 | 1.22 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 1.35 | 1.22 | -0.13 | -9.63 | 7,600 |
| 03 Aug 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 1.50 | 1.35 | -0.15 | -10.00 | 23,100 |
| 01 Aug 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 12,900 |
| 27 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 1.65 | 1.50 | -0.15 | -9.09 | 116,852 |
| 18 Jul 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 1.55 | 1.65 | 0.10 | 6.45 | 408,679 |
| 13 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 19,935 |
| 11 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 22,035 |
| 10 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 1.50 | 1.55 | 0.05 | 3.33 | 18,000 |
| 06 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 2,103 |
| 03 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 1.48 | 1.50 | 0.02 | 1.35 | 55,991 |
| 29 Jun 2006 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 1.49 | 1.48 | -0.01 | -0.67 | 72,370 |
| 27 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 30,000 |
| 20 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 1,000 |
| 15 Jun 2006 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 1.50 | 1.49 | -0.01 | -0.67 | 33,518 |
| 13 Jun 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 1.55 | 1.50 | -0.05 | -3.23 | 63,381 |
| 08 Jun 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 1.60 | 1.55 | -0.05 | -3.12 | 2,500 |
| 06 Jun 2006 | 1.67 | 1.60 | -0.07 | -4.19 | 40,000 |
| 05 Jun 2006 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 1.67 | 1.67 | 0.00 | 0.00 | 1,246,137 |
| 01 Jun 2006 | 1.67 | 1.67 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 1.52 | 1.67 | 0.15 | 9.87 | 1,500 |
| 30 May 2006 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 1.39 | 1.52 | 0.13 | 9.35 | 1,000 |
| 25 May 2006 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 1.27 | 1.39 | 0.12 | 9.45 | 2,000 |
| 23 May 2006 | 1.16 | 1.27 | 0.11 | 9.48 | 500 |
| 22 May 2006 | 1.16 | 1.16 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 1.16 | 1.16 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 1.16 | 1.16 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 1.06 | 1.16 | 0.10 | 9.43 | 500 |
| 18 May 2006 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 0.97 | 1.06 | 0.09 | 9.28 | 324 |
| 16 May 2006 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 0.89 | 0.97 | 0.08 | 8.99 | 2,026 |
| 11 May 2006 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 0.81 | 0.89 | 0.08 | 9.88 | 100 |
| 09 May 2006 | 0.74 | 0.81 | 0.07 | 9.46 | 50 |
| 08 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 0.74 | 0.74 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 0.68 | 0.74 | 0.06 | 8.82 | 11,770 |
| 27 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 4,460,304 |
| 24 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 0.75 | 0.68 | -0.07 | -9.33 | 339,696 |
| 20 Apr 2006 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 0.82 | 0.75 | -0.07 | -8.54 | 50,417 |
| 18 Apr 2006 | 0.90 | 0.82 | -0.08 | -8.89 | 162,916 |
| 17 Apr 2006 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 1.00 | 0.90 | -0.10 | -10.00 | 277,073 |
| 11 Apr 2006 | 1.11 | 1.00 | -0.11 | -9.91 | 241,050 |
| 10 Apr 2006 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 1.15 | 1.11 | -0.04 | -3.48 | 1,000 |
| 06 Apr 2006 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 1.25 | 1.15 | -0.10 | -8.00 | 2,860 |
| 04 Apr 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 40 |
| 03 Apr 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 1.35 | 1.25 | -0.10 | -7.41 | 15,460 |
| 30 Mar 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 200 |
| 28 Mar 2006 | 1.40 | 1.35 | -0.05 | -3.57 | 30,827 |
| 27 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 1.45 | 1.40 | -0.05 | -3.45 | 67,008 |
| 20 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 1.50 | 1.45 | -0.05 | -3.33 | 1,003 |
| 13 Mar 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 1.55 | 1.50 | -0.05 | -3.23 | 4,581 |
| 09 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 1.60 | 1.55 | -0.05 | -3.12 | 5,625 |
| 02 Mar 2006 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 1.70 | 1.60 | -0.10 | -5.88 | 90,000 |
| 28 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 16 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
| 14 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 220 |
| 07 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 1.78 | 1.70 | -0.08 | -4.49 | 1,500 |
| 02 Feb 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 30 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 26 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 1.79 | 1.78 | -0.01 | -0.56 | 2,546 |
| 24 Jan 2006 | 1.79 | 1.79 | 0.00 | 0.00 | 2,000 |
| 23 Jan 2006 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 1.80 | 1.79 | -0.01 | -0.56 | 400 |
| 19 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 3,046 |
| 12 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 31,955 |
| 09 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 441 |
| 05 Jan 2006 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 1.78 | 1.80 | 0.02 | 1.12 | 19,634 |
| 03 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 1.80 | 1.78 | -0.02 | -1.11 | 300 |
| 29 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 1,566 |
| 22 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 456 |
| 08 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 392,025 |
| 01 Dec 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 1.85 | 1.80 | -0.05 | -2.70 | 35,721 |
| 24 Nov 2005 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 2.00 | 1.85 | -0.15 | -7.50 | 500 |
| 22 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 1,875 |
| 07 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 5,905 |
| 01 Nov 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 1.82 | 2.00 | 0.18 | 9.89 | 27,855 |
| 27 Oct 2005 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 1.80 | 1.82 | 0.02 | 1.11 | 3,578 |
| 25 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 600 |
| 24 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 22,252 |
| 20 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 6,050 |
| 18 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 8,680 |
| 13 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 4,000 |
| 11 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 13,036 |
| 10 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 10,525 |
| 06 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 10,000 |
| 03 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 24,000 |
| 29 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 118,102 |
| 22 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 1.80 | 1.80 | 0.00 | 0.00 | 49,848 |
| 20 Sep 2005 | 1.83 | 1.80 | -0.03 | -1.64 | 5,000 |
| 19 Sep 2005 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 1.84 | 1.83 | -0.01 | -0.54 | 2,650 |
| 15 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 1.85 | 1.84 | -0.01 | -0.54 | 5,000 |
| 08 Sep 2005 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 1.90 | 1.85 | -0.05 | -2.63 | 325 |
| 06 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 15,000 |
| 01 Sep 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 1.95 | 1.90 | -0.05 | -2.56 | 1,000 |
| 29 Aug 2005 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 2.00 | 1.95 | -0.05 | -2.50 | 100 |
| 25 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 4,100 |
| 11 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 15,243 |
| 08 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 2.00 | 2.00 | 0.00 | 0.00 | 2,956 |
| 02 Aug 2005 | 2.10 | 2.00 | -0.10 | -4.76 | 3,700 |
| 01 Aug 2005 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 2.20 | 2.10 | -0.10 | -4.54 | 958 |
| 28 Jul 2005 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 2.36 | 2.20 | -0.16 | -6.78 | 3,000 |
| 26 Jul 2005 | 2.47 | 2.36 | -0.11 | -4.45 | 800 |
| 25 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 2.47 | 2.47 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 2.60 | 2.47 | -0.13 | -5.00 | 398 |
| 18 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 2.68 | 2.60 | -0.08 | -2.98 | 485 |
| 11 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 07 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 04 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 2.77 | 2.68 | -0.09 | -3.25 | 100 |
| 21 Jun 2005 | 2.78 | 2.77 | -0.01 | -0.36 | 597 |
| 20 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 13 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 2.79 | 2.78 | -0.01 | -0.36 | 1,000 |
| 09 Jun 2005 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 2.85 | 2.79 | -0.06 | -2.10 | 29 |
| 07 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 02 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 26 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 24 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 19 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 17 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 16 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 345 |
| 12 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 2,174 |
| 09 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 94,048 |
| 03 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 02 May 2005 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
