Security:
PRESTIGE HOLDINGS LIMITED
Symbol:
PHL
Sector:
TRADING
Status:
Active
Financial Year End:
November 30
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $10.28 | $10.28 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $10.06 | $10.75 | 9 | $96.75 |
| High | Low | 52 Wk High | 52 Wk Low |
| $10.75 | $10.75 | $14.01 | $8.70 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 878Instrument Code: PHL Previous Price: 10.05000 Close Price: 10.05000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: -29.751243781095%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 878Instrument Code: PHL Previous Price: 10.05000 Close Price: 10.05000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: -29.751243781095%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 878Instrument Code: PHL Previous Price: 10.50000 Close Price: 10.50000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: -32.761904761905%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 878Instrument Code: PHL Previous Price: 9.30000 Close Price: 9.30000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: -24.086021505376%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 62,513,002 | $ 642,633,660.56 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 19 Jul 2024 | 22 Jul 2024 | 05 Aug 2024 | TTD | $0.16 |
| Final | 25 Apr 2024 | 26 Apr 2024 | 29 May 2024 | TTD | $0.30 |
| Interim | 18 Jul 2023 | 20 Jul 2023 | 04 Aug 2023 | TTD | $0.15 |
| Final | 11 Apr 2023 | 13 Apr 2023 | 15 May 2023 | TTD | $0.20 |
| Interim | 14 Jul 2022 | 18 Jul 2022 | 29 Jul 2022 | TTD | $0.12 |
| Interim | 08 Apr 2021 | 12 Apr 2021 | 18 May 2021 | TTD | $0.06 |
| Interim | 06 Aug 2019 | 08 Aug 2019 | 20 Aug 2019 | TTD | $0.12 |
| Final | 06 May 2019 | 08 May 2019 | 20 May 2019 | TTD | $0.20 |
| Interim | 17 Oct 2018 | 19 Oct 2018 | 31 Oct 2018 | TTD | $0.12 |
| Final | 03 May 2018 | 07 May 2018 | 17 May 2018 | TTD | $0.20 |
| Interim | 11 Oct 2017 | 16 Oct 2017 | 27 Oct 2017 | TTD | $0.14 |
| Final | 05 May 2017 | 09 May 2017 | 18 May 2017 | TTD | $0.22 |
| Interim | 05 Oct 2016 | 07 Oct 2016 | 20 Oct 2016 | TTD | $0.16 |
| Final | 04 May 2016 | 06 May 2016 | 17 May 2016 | TTD | $0.22 |
| Interim | 02 Oct 2015 | 06 Oct 2015 | 19 Oct 2015 | TTD | $0.16 |
| Final | 23 Apr 2015 | 27 Apr 2015 | 08 May 2015 | TTD | $0.17 |
| Interim | 03 Oct 2014 | 07 Oct 2014 | 20 Oct 2014 | TTD | $0.15 |
| Final | 01 May 2014 | 05 May 2014 | 19 May 2014 | TTD | $0.15 |
| Interim | 03 Oct 2013 | 07 Oct 2013 | 14 Oct 2013 | TTD | $0.12 |
| Final | 02 May 2013 | 06 May 2013 | 27 May 2013 | TTD | $0.12 |
| Interim | 11 Oct 2012 | 15 Oct 2012 | 22 Oct 2012 | TTD | $0.12 |
| Final | 03 May 2012 | 07 May 2012 | 28 May 2012 | TTD | $0.10 |
| Interim | 13 Oct 2011 | 17 Oct 2011 | 24 Oct 2011 | TTD | $0.10 |
| Final | 28 Apr 2011 | 02 May 2011 | 23 May 2011 | TTD | $0.12 |
| Interim | 13 Oct 2010 | 15 Oct 2010 | 22 Oct 2010 | TTD | $0.08 |
| Final | 28 Apr 2010 | 30 Apr 2010 | 21 May 2010 | TTD | $0.08 |
| Interim | 13 Oct 2009 | 15 Oct 2009 | 22 Oct 2009 | TTD | $0.07 |
| Final | 28 Apr 2008 | 30 Apr 2008 | 14 May 2008 | TTD | $0.08 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 10.28 | 10.28 | 0.00 | 0.00 | 9 |
| 04 Nov 2024 | 10.05 | 10.28 | 0.23 | 2.29 | 590 |
| 01 Nov 2024 | 10.05 | 10.05 | 0.00 | 0.00 | 21 |
| 30 Oct 2024 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 10.05 | 10.05 | 0.00 | 0.00 | 4 |
| 28 Oct 2024 | 10.50 | 10.05 | -0.45 | -4.29 | 90,707 |
| 25 Oct 2024 | 10.06 | 10.50 | 0.44 | 4.37 | 285 |
| 24 Oct 2024 | 10.50 | 10.06 | -0.44 | -4.19 | 58,251 |
| 23 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 1,083 |
| 21 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 96 |
| 18 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 10 |
| 17 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 4,196 |
| 16 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 77 |
| 15 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 2,581 |
| 14 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 250 |
| 10 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 330 |
| 09 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 116 |
| 07 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 23 |
| 03 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 104 |
| 01 Oct 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 1,601 |
| 30 Sep 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 31,436 |
| 27 Sep 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 12 |
| 26 Sep 2024 | 11.00 | 10.50 | -0.50 | -4.55 | 7,388 |
| 25 Sep 2024 | 11.01 | 11.00 | -0.01 | -0.09 | 110 |
| 23 Sep 2024 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 11.00 | 11.01 | 0.01 | 0.09 | 371 |
| 18 Sep 2024 | 10.01 | 11.00 | 0.99 | 9.89 | 100 |
| 17 Sep 2024 | 11.44 | 10.01 | -1.43 | -12.50 | 349 |
| 16 Sep 2024 | 11.50 | 11.44 | -0.06 | -0.52 | 126 |
| 13 Sep 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 73 |
| 12 Sep 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 1 |
| 10 Sep 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 22 |
| 06 Sep 2024 | 10.50 | 11.50 | 1.00 | 9.52 | 351 |
| 05 Sep 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 10.25 | 10.50 | 0.25 | 2.44 | 954 |
| 03 Sep 2024 | 10.10 | 10.25 | 0.15 | 1.49 | 3,409 |
| 02 Sep 2024 | 10.16 | 10.10 | -0.06 | -0.59 | 249 |
| 30 Aug 2024 | 10.33 | 10.16 | -0.17 | -1.65 | 758 |
| 29 Aug 2024 | 10.33 | 10.33 | 0.00 | 0.00 | 95 |
| 28 Aug 2024 | 10.33 | 10.33 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 10.50 | 10.33 | -0.17 | -1.62 | 7,099 |
| 26 Aug 2024 | 10.52 | 10.50 | -0.02 | -0.19 | 509 |
| 23 Aug 2024 | 10.52 | 10.52 | 0.00 | 0.00 | 66 |
| 22 Aug 2024 | 10.98 | 10.52 | -0.46 | -4.19 | 3,146 |
| 21 Aug 2024 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 11.49 | 10.98 | -0.51 | -4.44 | 13,455 |
| 19 Aug 2024 | 10.98 | 11.49 | 0.51 | 4.64 | 182 |
| 16 Aug 2024 | 11.03 | 10.98 | -0.05 | -0.45 | 33,594 |
| 15 Aug 2024 | 10.99 | 11.03 | 0.04 | 0.36 | 5,900 |
| 14 Aug 2024 | 10.98 | 10.99 | 0.01 | 0.09 | 29,856 |
| 13 Aug 2024 | 10.98 | 10.98 | 0.00 | 0.00 | 25 |
| 12 Aug 2024 | 10.98 | 10.98 | 0.00 | 0.00 | 93 |
| 09 Aug 2024 | 11.22 | 10.98 | -0.24 | -2.14 | 2,424 |
| 08 Aug 2024 | 11.38 | 11.22 | -0.16 | -1.41 | 3,660 |
| 07 Aug 2024 | 11.38 | 11.38 | 0.00 | 0.00 | 58 |
| 06 Aug 2024 | 11.38 | 11.38 | 0.00 | 0.00 | 20 |
| 05 Aug 2024 | 11.50 | 11.38 | -0.12 | -1.04 | 823 |
| 02 Aug 2024 | 11.50 | 11.50 | 0.00 | 0.00 | 215 |
| 31 Jul 2024 | 11.66 | 11.50 | -0.16 | -1.37 | 1,050 |
| 30 Jul 2024 | 11.66 | 11.66 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 11.66 | 11.66 | 0.00 | 0.00 | 62 |
| 26 Jul 2024 | 11.74 | 11.66 | -0.08 | -0.68 | 1,743 |
| 25 Jul 2024 | 11.74 | 11.74 | 0.00 | 0.00 | 8 |
| 24 Jul 2024 | 11.90 | 11.74 | -0.16 | -1.34 | 828 |
| 23 Jul 2024 | 11.89 | 11.90 | 0.01 | 0.08 | 5,000 |
| 22 Jul 2024 | 12.11 | 11.89 | -0.22 | -1.82 | 1,149 |
| 19 Jul 2024 | 12.70 | 12.11 | -0.59 | -4.65 | 1,777 |
| 18 Jul 2024 | 12.78 | 12.70 | -0.08 | -0.63 | 620 |
| 17 Jul 2024 | 12.78 | 12.78 | 0.00 | 0.00 | 453 |
| 16 Jul 2024 | 12.78 | 12.78 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 12.79 | 12.78 | -0.01 | -0.08 | 354 |
| 12 Jul 2024 | 12.79 | 12.79 | 0.00 | 0.00 | 51 |
| 11 Jul 2024 | 12.80 | 12.79 | -0.01 | -0.08 | 1,534 |
| 10 Jul 2024 | 12.80 | 12.80 | 0.00 | 0.00 | 15 |
| 09 Jul 2024 | 12.80 | 12.80 | 0.00 | 0.00 | 45 |
| 08 Jul 2024 | 12.80 | 12.80 | 0.00 | 0.00 | 244 |
| 05 Jul 2024 | 12.73 | 12.80 | 0.07 | 0.55 | 257 |
| 04 Jul 2024 | 12.82 | 12.73 | -0.09 | -0.70 | 664 |
| 03 Jul 2024 | 12.82 | 12.82 | 0.00 | 0.00 | 39 |
| 02 Jul 2024 | 12.83 | 12.82 | -0.01 | -0.08 | 150 |
| 01 Jul 2024 | 12.84 | 12.83 | -0.01 | -0.08 | 368 |
| 28 Jun 2024 | 12.90 | 12.84 | -0.06 | -0.47 | 470 |
| 27 Jun 2024 | 12.90 | 12.90 | 0.00 | 0.00 | 51 |
| 26 Jun 2024 | 12.90 | 12.90 | 0.00 | 0.00 | 993 |
| 25 Jun 2024 | 12.90 | 12.90 | 0.00 | 0.00 | 805 |
| 24 Jun 2024 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 12.90 | 12.90 | 0.00 | 0.00 | 445 |
| 20 Jun 2024 | 12.97 | 12.90 | -0.07 | -0.54 | 1,100 |
| 18 Jun 2024 | 12.98 | 12.97 | -0.01 | -0.08 | 788 |
| 17 Jun 2024 | 12.98 | 12.98 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 13.00 | 12.98 | -0.02 | -0.15 | 9,059 |
| 13 Jun 2024 | 12.82 | 13.00 | 0.18 | 1.40 | 120 |
| 12 Jun 2024 | 13.00 | 12.82 | -0.18 | -1.38 | 1,226 |
| 11 Jun 2024 | 12.85 | 13.00 | 0.15 | 1.17 | 714 |
| 10 Jun 2024 | 12.70 | 12.85 | 0.15 | 1.18 | 3,795 |
| 07 Jun 2024 | 12.82 | 12.70 | -0.12 | -0.94 | 1,125 |
| 06 Jun 2024 | 12.82 | 12.82 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 12.82 | 12.82 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 12.99 | 12.82 | -0.17 | -1.31 | 3,989 |
| 03 Jun 2024 | 12.99 | 12.99 | 0.00 | 0.00 | 90 |
| 29 May 2024 | 13.00 | 12.99 | -0.01 | -0.08 | 5,546 |
| 28 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 2,215 |
| 27 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 9 |
| 24 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 127 |
| 23 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 4,020 |
| 22 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 12.82 | 13.00 | 0.18 | 1.40 | 324 |
| 20 May 2024 | 13.00 | 12.82 | -0.18 | -1.38 | 1,615 |
| 17 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 40 |
| 16 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 40 |
| 15 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 18 |
| 14 May 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 7 |
| 13 May 2024 | 12.91 | 13.00 | 0.09 | 0.70 | 608 |
| 10 May 2024 | 11.23 | 12.91 | 1.68 | 14.96 | 770 |
| 09 May 2024 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 11.36 | 11.23 | -0.13 | -1.14 | 4,100 |
| 03 May 2024 | 12.72 | 11.36 | -1.36 | -10.69 | 2,812 |
| 02 May 2024 | 12.98 | 12.72 | -0.26 | -2.00 | 5,560 |
| 01 May 2024 | 12.95 | 12.98 | 0.03 | 0.23 | 1,358 |
| 30 Apr 2024 | 12.88 | 12.95 | 0.07 | 0.54 | 6,530 |
| 29 Apr 2024 | 12.99 | 12.88 | -0.11 | -0.85 | 3,862 |
| 26 Apr 2024 | 13.00 | 12.99 | -0.01 | -0.08 | 458 |
| 25 Apr 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 262 |
| 24 Apr 2024 | 13.00 | 13.00 | 0.00 | 0.00 | 11 |
| 23 Apr 2024 | 12.68 | 13.00 | 0.32 | 2.52 | 773 |
| 22 Apr 2024 | 13.99 | 12.68 | -1.31 | -9.36 | 30,238 |
| 19 Apr 2024 | 14.00 | 13.99 | -0.01 | -0.07 | 138 |
| 18 Apr 2024 | 14.00 | 14.00 | 0.00 | 0.00 | 130 |
| 17 Apr 2024 | 14.00 | 14.00 | 0.00 | 0.00 | 3,508 |
| 16 Apr 2024 | 14.00 | 14.00 | 0.00 | 0.00 | 4,435 |
| 15 Apr 2024 | 14.00 | 14.00 | 0.00 | 0.00 | 19,422 |
| 12 Apr 2024 | 14.00 | 14.00 | 0.00 | 0.00 | 1,415 |
| 11 Apr 2024 | 13.00 | 14.00 | 1.00 | 7.69 | 10,000 |
| 09 Apr 2024 | 12.50 | 13.00 | 0.50 | 4.00 | 6,373 |
| 08 Apr 2024 | 12.51 | 12.50 | -0.01 | -0.08 | 382 |
| 05 Apr 2024 | 12.50 | 12.51 | 0.01 | 0.08 | 60,007 |
| 04 Apr 2024 | 12.28 | 12.50 | 0.22 | 1.79 | 18,380 |
| 03 Apr 2024 | 12.01 | 12.28 | 0.27 | 2.25 | 1,040 |
| 02 Apr 2024 | 12.01 | 12.01 | 0.00 | 0.00 | 78 |
| 28 Mar 2024 | 12.25 | 12.01 | -0.24 | -1.96 | 10,200 |
| 27 Mar 2024 | 12.49 | 12.25 | -0.24 | -1.92 | 215 |
| 26 Mar 2024 | 12.27 | 12.49 | 0.22 | 1.79 | 9,654 |
| 25 Mar 2024 | 12.00 | 12.27 | 0.27 | 2.25 | 9,175 |
| 22 Mar 2024 | 11.23 | 12.00 | 0.77 | 6.86 | 16,000 |
| 21 Mar 2024 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 11.20 | 11.23 | 0.03 | 0.27 | 800 |
| 19 Mar 2024 | 11.20 | 11.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 11.11 | 11.20 | 0.09 | 0.81 | 887 |
| 15 Mar 2024 | 11.15 | 11.11 | -0.04 | -0.36 | 10,338 |
| 14 Mar 2024 | 10.80 | 11.15 | 0.35 | 3.24 | 416 |
| 13 Mar 2024 | 11.15 | 10.80 | -0.35 | -3.14 | 6,895 |
| 12 Mar 2024 | 11.25 | 11.15 | -0.10 | -0.89 | 100 |
| 11 Mar 2024 | 11.25 | 11.25 | 0.00 | 0.00 | 27 |
| 08 Mar 2024 | 10.91 | 11.25 | 0.34 | 3.12 | 2,075 |
| 07 Mar 2024 | 10.91 | 10.91 | 0.00 | 0.00 | 18 |
| 06 Mar 2024 | 10.50 | 10.91 | 0.41 | 3.90 | 9,115 |
| 05 Mar 2024 | 10.50 | 10.50 | 0.00 | 0.00 | 17 |
| 04 Mar 2024 | 10.32 | 10.50 | 0.18 | 1.74 | 13,024 |
| 01 Mar 2024 | 10.30 | 10.32 | 0.02 | 0.19 | 5,092 |
| 29 Feb 2024 | 10.30 | 10.30 | 0.00 | 0.00 | 787 |
| 28 Feb 2024 | 10.30 | 10.30 | 0.00 | 0.00 | 5,576 |
| 27 Feb 2024 | 10.30 | 10.30 | 0.00 | 0.00 | 143 |
| 26 Feb 2024 | 10.30 | 10.30 | 0.00 | 0.00 | 345 |
| 23 Feb 2024 | 10.30 | 10.30 | 0.00 | 0.00 | 1,075 |
| 22 Feb 2024 | 10.28 | 10.30 | 0.02 | 0.19 | 119 |
| 21 Feb 2024 | 10.25 | 10.28 | 0.03 | 0.29 | 1,650 |
| 20 Feb 2024 | 10.50 | 10.25 | -0.25 | -2.38 | 328 |
| 19 Feb 2024 | 10.14 | 10.50 | 0.36 | 3.55 | 500 |
| 16 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 38 |
| 15 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 75 |
| 09 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 50 |
| 08 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 9.30 | 10.14 | 0.84 | 9.03 | 518 |
| 05 Feb 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 01 Feb 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 90 |
| 30 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 2,070 |
| 24 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 3,304 |
| 23 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 36,442 |
| 22 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 1,550 |
| 19 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 9.25 | 9.30 | 0.05 | 0.54 | 176 |
| 17 Jan 2024 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 9.30 | 9.25 | -0.05 | -0.54 | 456 |
| 12 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 2,011 |
| 10 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 282 |
| 09 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 8,048 |
| 08 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 5,000 |
| 05 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 61,607 |
| 04 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 4,292 |
| 03 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 1,437 |
| 02 Jan 2024 | 9.30 | 9.30 | 0.00 | 0.00 | 6,400 |
| 29 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 50 |
| 28 Dec 2023 | 9.25 | 9.30 | 0.05 | 0.54 | 164 |
| 27 Dec 2023 | 9.25 | 9.25 | 0.00 | 0.00 | 9,942 |
| 22 Dec 2023 | 9.25 | 9.25 | 0.00 | 0.00 | 141 |
| 21 Dec 2023 | 9.16 | 9.25 | 0.09 | 0.98 | 2,751 |
| 20 Dec 2023 | 9.25 | 9.16 | -0.09 | -0.97 | 145 |
| 19 Dec 2023 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 9.25 | 9.25 | 0.00 | 0.00 | 50 |
| 15 Dec 2023 | 9.30 | 9.25 | -0.05 | -0.54 | 1,000 |
| 14 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 36 |
| 13 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 336 |
| 11 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 505 |
| 08 Dec 2023 | 9.30 | 9.30 | 0.00 | 0.00 | 150 |
| 07 Dec 2023 | 9.40 | 9.30 | -0.10 | -1.06 | 47,450 |
| 06 Dec 2023 | 9.48 | 9.40 | -0.08 | -0.84 | 1,337 |
| 05 Dec 2023 | 9.59 | 9.48 | -0.11 | -1.15 | 1,252 |
| 04 Dec 2023 | 9.40 | 9.59 | 0.19 | 2.02 | 239 |
| 01 Dec 2023 | 10.21 | 9.40 | -0.81 | -7.93 | 100 |
| 30 Nov 2023 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 29 Nov 2023 | 10.74 | 10.21 | -0.53 | -4.93 | 407 |
| 28 Nov 2023 | 11.05 | 10.74 | -0.31 | -2.81 | 740 |
| 27 Nov 2023 | 11.25 | 11.05 | -0.20 | -1.78 | 376 |
| 24 Nov 2023 | 11.17 | 11.25 | 0.08 | 0.72 | 41 |
| 23 Nov 2023 | 11.17 | 11.17 | 0.00 | 0.00 | 0 |
| 22 Nov 2023 | 11.38 | 11.17 | -0.21 | -1.85 | 1,834 |
| 21 Nov 2023 | 11.40 | 11.38 | -0.02 | -0.18 | 7 |
| 20 Nov 2023 | 11.40 | 11.40 | 0.00 | 0.00 | 22 |
| 17 Nov 2023 | 11.45 | 11.40 | -0.05 | -0.44 | 22 |
| 16 Nov 2023 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 11.50 | 11.45 | -0.05 | -0.43 | 82 |
| 10 Nov 2023 | 11.40 | 11.50 | 0.10 | 0.88 | 350 |
| 09 Nov 2023 | 10.87 | 11.40 | 0.53 | 4.88 | 130,122 |
| 08 Nov 2023 | 11.38 | 10.87 | -0.51 | -4.48 | 3,111 |
| 07 Nov 2023 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 11.00 | 11.38 | 0.38 | 3.45 | 850 |
| 03 Nov 2023 | 10.57 | 11.00 | 0.43 | 4.07 | 199 |
| 02 Nov 2023 | 10.55 | 10.57 | 0.02 | 0.19 | 4,068 |
| 01 Nov 2023 | 11.50 | 10.55 | -0.95 | -8.26 | 14,316 |
| 31 Oct 2023 | 11.47 | 11.50 | 0.03 | 0.26 | 14 |
| 30 Oct 2023 | 10.93 | 11.47 | 0.54 | 4.94 | 4,086 |
| 27 Oct 2023 | 10.50 | 10.93 | 0.43 | 4.10 | 1,560 |
| 26 Oct 2023 | 10.31 | 10.50 | 0.19 | 1.84 | 2,001 |
| 25 Oct 2023 | 10.25 | 10.31 | 0.06 | 0.59 | 5,500 |
| 24 Oct 2023 | 10.00 | 10.25 | 0.25 | 2.50 | 4,999 |
| 23 Oct 2023 | 9.40 | 10.00 | 0.60 | 6.38 | 636 |
| 20 Oct 2023 | 9.46 | 9.40 | -0.06 | -0.63 | 800 |
| 19 Oct 2023 | 9.50 | 9.46 | -0.04 | -0.42 | 1,050 |
| 18 Oct 2023 | 9.05 | 9.50 | 0.45 | 4.97 | 100 |
| 17 Oct 2023 | 8.95 | 9.05 | 0.10 | 1.12 | 933 |
| 16 Oct 2023 | 8.75 | 8.95 | 0.20 | 2.29 | 3,851 |
| 13 Oct 2023 | 8.75 | 8.75 | 0.00 | 0.00 | 182 |
| 12 Oct 2023 | 8.50 | 8.75 | 0.25 | 2.94 | 1,420 |
| 11 Oct 2023 | 8.24 | 8.50 | 0.26 | 3.16 | 2,929 |
| 10 Oct 2023 | 8.50 | 8.24 | -0.26 | -3.06 | 1,111 |
| 09 Oct 2023 | 8.50 | 8.50 | 0.00 | 0.00 | 143 |
| 06 Oct 2023 | 8.50 | 8.50 | 0.00 | 0.00 | 52 |
| 05 Oct 2023 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 8.00 | 8.50 | 0.50 | 6.25 | 260 |
| 02 Oct 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 25,212 |
| 28 Sep 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 430 |
| 27 Sep 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 103 |
| 26 Sep 2023 | 7.95 | 8.00 | 0.05 | 0.63 | 6,000 |
| 22 Sep 2023 | 7.95 | 7.95 | 0.00 | 0.00 | 2,071 |
| 21 Sep 2023 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 7.95 | 7.95 | 0.00 | 0.00 | 62 |
| 19 Sep 2023 | 7.95 | 7.95 | 0.00 | 0.00 | 8,591 |
| 18 Sep 2023 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 15 Sep 2023 | 7.92 | 7.95 | 0.03 | 0.38 | 10,000 |
| 14 Sep 2023 | 7.92 | 7.92 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 7.98 | 7.92 | -0.06 | -0.75 | 1,391 |
| 12 Sep 2023 | 7.93 | 7.98 | 0.05 | 0.63 | 423 |
| 11 Sep 2023 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 08 Sep 2023 | 7.93 | 7.93 | 0.00 | 0.00 | 192 |
| 07 Sep 2023 | 7.93 | 7.93 | 0.00 | 0.00 | 1,000 |
| 06 Sep 2023 | 7.91 | 7.93 | 0.02 | 0.25 | 684 |
| 05 Sep 2023 | 7.90 | 7.91 | 0.01 | 0.13 | 43,080 |
| 04 Sep 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 906 |
| 01 Sep 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 168 |
| 30 Aug 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 457 |
| 29 Aug 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 250 |
| 28 Aug 2023 | 7.85 | 7.90 | 0.05 | 0.64 | 169 |
| 25 Aug 2023 | 7.88 | 7.85 | -0.03 | -0.38 | 500 |
| 24 Aug 2023 | 7.85 | 7.88 | 0.03 | 0.38 | 154 |
| 23 Aug 2023 | 7.90 | 7.85 | -0.05 | -0.63 | 1,064 |
| 22 Aug 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 7.89 | 7.90 | 0.01 | 0.13 | 690 |
| 18 Aug 2023 | 7.90 | 7.89 | -0.01 | -0.13 | 982 |
| 17 Aug 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 620 |
| 16 Aug 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 1,374 |
| 15 Aug 2023 | 7.84 | 7.90 | 0.06 | 0.77 | 622 |
| 14 Aug 2023 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 7.74 | 7.84 | 0.10 | 1.29 | 88 |
| 08 Aug 2023 | 7.95 | 7.74 | -0.21 | -2.64 | 58 |
| 07 Aug 2023 | 7.87 | 7.95 | 0.08 | 1.02 | 1,161 |
| 04 Aug 2023 | 7.85 | 7.87 | 0.02 | 0.25 | 1,666 |
| 03 Aug 2023 | 7.60 | 7.85 | 0.25 | 3.29 | 320 |
| 02 Aug 2023 | 7.60 | 7.60 | 0.00 | 0.00 | 1,002 |
| 31 Jul 2023 | 7.95 | 7.60 | -0.35 | -4.40 | 99 |
| 28 Jul 2023 | 7.86 | 7.95 | 0.09 | 1.15 | 128 |
| 27 Jul 2023 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 7.86 | 7.86 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 7.85 | 7.86 | 0.01 | 0.13 | 22,068 |
| 21 Jul 2023 | 7.85 | 7.85 | 0.00 | 0.00 | 10,340 |
| 20 Jul 2023 | 7.97 | 7.85 | -0.12 | -1.51 | 32,529 |
| 19 Jul 2023 | 7.92 | 7.97 | 0.05 | 0.63 | 405 |
| 18 Jul 2023 | 7.99 | 7.92 | -0.07 | -0.88 | 40,589 |
| 17 Jul 2023 | 8.00 | 7.99 | -0.01 | -0.12 | 1,266 |
| 14 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 729 |
| 13 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 303 |
| 12 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 458 |
| 11 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 16,087 |
| 10 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 3,769 |
| 07 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 70,060 |
| 06 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 15,853 |
| 05 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 5,284 |
| 04 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 710 |
| 03 Jul 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 76 |
| 30 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 675 |
| 29 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 3,586 |
| 28 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 150 |
| 27 Jun 2023 | 7.99 | 8.00 | 0.01 | 0.13 | 30,000 |
| 26 Jun 2023 | 8.00 | 7.99 | -0.01 | -0.12 | 4,415 |
| 23 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 19,000 |
| 22 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 600 |
| 21 Jun 2023 | 7.98 | 8.00 | 0.02 | 0.25 | 686 |
| 20 Jun 2023 | 8.00 | 7.98 | -0.02 | -0.25 | 468 |
| 16 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 7.95 | 8.00 | 0.05 | 0.63 | 78 |
| 12 Jun 2023 | 8.00 | 7.95 | -0.05 | -0.62 | 715 |
| 09 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 99 |
| 07 Jun 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2023 | 8.50 | 8.00 | -0.50 | -5.88 | 40,718 |
| 05 Jun 2023 | 8.50 | 8.50 | 0.00 | 0.00 | 306 |
| 02 Jun 2023 | 8.02 | 8.50 | 0.48 | 5.99 | 100 |
| 01 Jun 2023 | 8.00 | 8.02 | 0.02 | 0.25 | 115 |
| 31 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 7.84 | 8.00 | 0.16 | 2.04 | 90 |
| 26 May 2023 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 7.84 | 7.84 | 0.00 | 0.00 | 7,000 |
| 24 May 2023 | 7.85 | 7.84 | -0.01 | -0.13 | 29,959 |
| 23 May 2023 | 8.00 | 7.85 | -0.15 | -1.88 | 2,050 |
| 22 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 19 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 7.96 | 8.00 | 0.04 | 0.50 | 64 |
| 17 May 2023 | 7.84 | 7.96 | 0.12 | 1.53 | 52,399 |
| 16 May 2023 | 7.90 | 7.84 | -0.06 | -0.76 | 75 |
| 15 May 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 810 |
| 12 May 2023 | 7.90 | 7.90 | 0.00 | 0.00 | 240 |
| 11 May 2023 | 8.00 | 7.90 | -0.10 | -1.25 | 240 |
| 10 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 443 |
| 09 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 1,921 |
| 05 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 91 |
| 04 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 47 |
| 03 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 61 |
| 02 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 56 |
| 28 Apr 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 1,186 |
| 27 Apr 2023 | 8.00 | 8.00 | 0.00 | 0.00 | 310 |
| 26 Apr 2023 | 8.05 | 8.00 | -0.05 | -0.62 | 102 |
| 25 Apr 2023 | 8.07 | 8.05 | -0.02 | -0.25 | 697 |
| 24 Apr 2023 | 8.50 | 8.07 | -0.43 | -5.06 | 220 |
| 21 Apr 2023 | 8.49 | 8.50 | 0.01 | 0.12 | 250 |
| 20 Apr 2023 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 8.40 | 8.49 | 0.09 | 1.07 | 1,785 |
| 18 Apr 2023 | 8.49 | 8.40 | -0.09 | -1.06 | 289 |
| 17 Apr 2023 | 8.11 | 8.49 | 0.38 | 4.69 | 60 |
| 14 Apr 2023 | 7.49 | 8.11 | 0.62 | 8.28 | 178 |
| 13 Apr 2023 | 7.42 | 7.49 | 0.07 | 0.94 | 30,014 |
| 12 Apr 2023 | 7.49 | 7.42 | -0.07 | -0.93 | 400 |
| 11 Apr 2023 | 7.44 | 7.49 | 0.05 | 0.67 | 1,000 |
| 06 Apr 2023 | 7.41 | 7.44 | 0.03 | 0.40 | 1,769 |
| 05 Apr 2023 | 7.39 | 7.41 | 0.02 | 0.27 | 22,295 |
| 04 Apr 2023 | 7.40 | 7.39 | -0.01 | -0.14 | 28,462 |
| 03 Apr 2023 | 7.40 | 7.40 | 0.00 | 0.00 | 7 |
| 31 Mar 2023 | 7.40 | 7.40 | 0.00 | 0.00 | 157 |
| 29 Mar 2023 | 7.41 | 7.40 | -0.01 | -0.13 | 405 |
| 28 Mar 2023 | 7.49 | 7.41 | -0.08 | -1.07 | 321 |
| 27 Mar 2023 | 7.49 | 7.49 | 0.00 | 0.00 | 55 |
| 24 Mar 2023 | 7.49 | 7.49 | 0.00 | 0.00 | 362 |
| 23 Mar 2023 | 7.49 | 7.49 | 0.00 | 0.00 | 703 |
| 22 Mar 2023 | 7.50 | 7.49 | -0.01 | -0.13 | 160 |
| 21 Mar 2023 | 7.48 | 7.50 | 0.02 | 0.27 | 70 |
| 20 Mar 2023 | 7.50 | 7.48 | -0.02 | -0.27 | 1,750 |
| 17 Mar 2023 | 7.50 | 7.50 | 0.00 | 0.00 | 403 |
| 16 Mar 2023 | 7.50 | 7.50 | 0.00 | 0.00 | 4,394 |
| 15 Mar 2023 | 7.40 | 7.50 | 0.10 | 1.35 | 160 |
| 14 Mar 2023 | 7.40 | 7.40 | 0.00 | 0.00 | 830 |
| 13 Mar 2023 | 7.26 | 7.40 | 0.14 | 1.93 | 177 |
| 10 Mar 2023 | 7.43 | 7.26 | -0.17 | -2.29 | 427 |
| 09 Mar 2023 | 7.50 | 7.43 | -0.07 | -0.93 | 2,093 |
| 08 Mar 2023 | 7.50 | 7.50 | 0.00 | 0.00 | 13,415 |
| 07 Mar 2023 | 7.20 | 7.50 | 0.30 | 4.17 | 1,123 |
| 06 Mar 2023 | 7.10 | 7.20 | 0.10 | 1.41 | 65 |
| 03 Mar 2023 | 7.05 | 7.10 | 0.05 | 0.71 | 4,221 |
| 02 Mar 2023 | 6.98 | 7.05 | 0.07 | 1.00 | 99,941 |
| 01 Mar 2023 | 6.90 | 6.98 | 0.08 | 1.16 | 6,509 |
| 28 Feb 2023 | 6.89 | 6.90 | 0.01 | 0.15 | 825 |
| 27 Feb 2023 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 7.01 | 6.89 | -0.12 | -1.71 | 316 |
| 23 Feb 2023 | 6.98 | 7.01 | 0.03 | 0.43 | 2,796 |
| 22 Feb 2023 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 6.85 | 6.98 | 0.13 | 1.90 | 48,983 |
| 16 Feb 2023 | 6.89 | 6.85 | -0.04 | -0.58 | 800 |
| 15 Feb 2023 | 6.90 | 6.89 | -0.01 | -0.14 | 4,976 |
| 14 Feb 2023 | 6.90 | 6.90 | 0.00 | 0.00 | 124 |
| 13 Feb 2023 | 7.00 | 6.90 | -0.10 | -1.43 | 47 |
| 10 Feb 2023 | 6.98 | 7.00 | 0.02 | 0.29 | 1,433 |
| 09 Feb 2023 | 6.90 | 6.98 | 0.08 | 1.16 | 1,808 |
| 08 Feb 2023 | 6.90 | 6.90 | 0.00 | 0.00 | 100 |
| 07 Feb 2023 | 7.00 | 6.90 | -0.10 | -1.43 | 10 |
| 06 Feb 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 1,650 |
| 01 Feb 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 35 |
| 30 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 5,000 |
| 27 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 6.75 | 7.00 | 0.25 | 3.70 | 30,121 |
| 25 Jan 2023 | 6.75 | 6.75 | 0.00 | 0.00 | 1,545 |
| 24 Jan 2023 | 7.00 | 6.75 | -0.25 | -3.57 | 1,267 |
| 23 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2023 | 6.75 | 7.00 | 0.25 | 3.70 | 1 |
| 18 Jan 2023 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 7.00 | 6.75 | -0.25 | -3.57 | 480 |
| 12 Jan 2023 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 6.99 | 7.00 | 0.01 | 0.14 | 67,894 |
| 10 Jan 2023 | 6.71 | 6.99 | 0.28 | 4.17 | 35,168 |
| 09 Jan 2023 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 6.71 | 6.71 | 0.00 | 0.00 | 4,500 |
| 05 Jan 2023 | 6.25 | 6.71 | 0.46 | 7.36 | 21,661 |
| 04 Jan 2023 | 6.28 | 6.25 | -0.03 | -0.48 | 9,818 |
| 03 Jan 2023 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 6.27 | 6.28 | 0.01 | 0.16 | 1,190 |
| 29 Dec 2022 | 6.27 | 6.27 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 6.59 | 6.27 | -0.32 | -4.86 | 1,510 |
| 23 Dec 2022 | 6.65 | 6.59 | -0.06 | -0.90 | 423 |
| 22 Dec 2022 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 19 Dec 2022 | 6.02 | 6.65 | 0.63 | 10.47 | 187 |
| 16 Dec 2022 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 6.65 | 6.02 | -0.63 | -9.47 | 1,000 |
| 13 Dec 2022 | 6.66 | 6.65 | -0.01 | -0.15 | 500 |
| 12 Dec 2022 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 6.30 | 6.66 | 0.36 | 5.71 | 6,427 |
| 07 Dec 2022 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 6.30 | 6.30 | 0.00 | 0.00 | 52 |
| 05 Dec 2022 | 6.30 | 6.30 | 0.00 | 0.00 | 100 |
| 02 Dec 2022 | 6.27 | 6.30 | 0.03 | 0.48 | 14 |
| 01 Dec 2022 | 6.25 | 6.27 | 0.02 | 0.32 | 2,271 |
| 30 Nov 2022 | 6.25 | 6.25 | 0.00 | 0.00 | 1,039 |
| 29 Nov 2022 | 6.26 | 6.25 | -0.01 | -0.16 | 414 |
| 28 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 2,145 |
| 25 Nov 2022 | 6.01 | 6.26 | 0.25 | 4.16 | 14 |
| 24 Nov 2022 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 6.00 | 6.01 | 0.01 | 0.17 | 723 |
| 18 Nov 2022 | 6.26 | 6.00 | -0.26 | -4.15 | 5,000 |
| 17 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 947 |
| 11 Nov 2022 | 6.26 | 6.26 | 0.00 | 0.00 | 7 |
| 10 Nov 2022 | 6.20 | 6.26 | 0.06 | 0.97 | 841 |
| 09 Nov 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 136 |
| 08 Nov 2022 | 6.50 | 6.20 | -0.30 | -4.62 | 1,126 |
| 07 Nov 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 6.50 | 6.50 | 0.00 | 0.00 | 1,020 |
| 27 Oct 2022 | 6.64 | 6.50 | -0.14 | -2.11 | 564 |
| 26 Oct 2022 | 6.61 | 6.64 | 0.03 | 0.45 | 5,000 |
| 25 Oct 2022 | 6.65 | 6.61 | -0.04 | -0.60 | 195 |
| 21 Oct 2022 | 6.65 | 6.65 | 0.00 | 0.00 | 10,000 |
| 20 Oct 2022 | 6.65 | 6.65 | 0.00 | 0.00 | 290 |
| 19 Oct 2022 | 6.70 | 6.65 | -0.05 | -0.75 | 275 |
| 18 Oct 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 51 |
| 14 Oct 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 421 |
| 13 Oct 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 5.97 | 6.70 | 0.73 | 12.23 | 170 |
| 11 Oct 2022 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 5.97 | 5.97 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 6.99 | 5.97 | -1.02 | -14.59 | 25 |
| 06 Oct 2022 | 6.69 | 6.99 | 0.30 | 4.48 | 20 |
| 05 Oct 2022 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 6.41 | 6.69 | 0.28 | 4.37 | 25,002 |
| 03 Oct 2022 | 6.39 | 6.41 | 0.02 | 0.31 | 10,640 |
| 30 Sep 2022 | 6.40 | 6.39 | -0.01 | -0.16 | 298 |
| 29 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 3,528 |
| 28 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 154 |
| 26 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 5 |
| 23 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 15,825 |
| 22 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 156 |
| 21 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 3,707 |
| 20 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 6.40 | 6.40 | 0.00 | 0.00 | 842 |
| 16 Sep 2022 | 6.00 | 6.40 | 0.40 | 6.67 | 418 |
| 15 Sep 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 33 |
| 13 Sep 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 38 |
| 12 Sep 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 4,960 |
| 09 Sep 2022 | 5.82 | 6.00 | 0.18 | 3.09 | 2 |
| 08 Sep 2022 | 5.82 | 5.82 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 5.71 | 5.82 | 0.11 | 1.93 | 890 |
| 06 Sep 2022 | 5.80 | 5.71 | -0.09 | -1.55 | 500 |
| 05 Sep 2022 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 5.83 | 5.80 | -0.03 | -0.51 | 550 |
| 01 Sep 2022 | 6.85 | 5.83 | -1.02 | -14.89 | 20 |
| 30 Aug 2022 | 6.85 | 6.85 | 0.00 | 0.00 | 10 |
| 29 Aug 2022 | 6.70 | 6.85 | 0.15 | 2.24 | 100 |
| 26 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 1,000 |
| 23 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 140 |
| 19 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 6.70 | 6.70 | 0.00 | 0.00 | 450 |
| 17 Aug 2022 | 6.75 | 6.70 | -0.05 | -0.74 | 550 |
| 16 Aug 2022 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 6.99 | 6.75 | -0.24 | -3.43 | 67 |
| 12 Aug 2022 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 6.72 | 6.99 | 0.27 | 4.02 | 900 |
| 08 Aug 2022 | 6.72 | 6.72 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 6.72 | 6.72 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 6.71 | 6.72 | 0.01 | 0.15 | 3,000 |
| 03 Aug 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 6.80 | 6.71 | -0.09 | -1.32 | 11,800 |
| 28 Jul 2022 | 6.80 | 6.80 | 0.00 | 0.00 | 1 |
| 27 Jul 2022 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 6.97 | 6.80 | -0.17 | -2.44 | 21 |
| 22 Jul 2022 | 6.90 | 6.97 | 0.07 | 1.01 | 50 |
| 21 Jul 2022 | 6.99 | 6.90 | -0.09 | -1.29 | 12 |
| 20 Jul 2022 | 6.71 | 6.99 | 0.28 | 4.17 | 10,537 |
| 19 Jul 2022 | 6.99 | 6.71 | -0.28 | -4.01 | 211 |
| 18 Jul 2022 | 6.71 | 6.99 | 0.28 | 4.17 | 150 |
| 15 Jul 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 6.99 | 6.71 | -0.28 | -4.01 | 500 |
| 12 Jul 2022 | 6.99 | 6.99 | 0.00 | 0.00 | 1,014 |
| 11 Jul 2022 | 6.99 | 6.99 | 0.00 | 0.00 | 68 |
| 08 Jul 2022 | 6.71 | 6.99 | 0.28 | 4.17 | 109 |
| 07 Jul 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 6.75 | 6.71 | -0.04 | -0.59 | 3,927 |
| 01 Jul 2022 | 6.95 | 6.75 | -0.20 | -2.88 | 70,199 |
| 30 Jun 2022 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 27 Jun 2022 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 6.73 | 6.95 | 0.22 | 3.27 | 5 |
| 23 Jun 2022 | 6.71 | 6.73 | 0.02 | 0.30 | 528 |
| 22 Jun 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 6.73 | 6.71 | -0.02 | -0.30 | 1,000 |
| 15 Jun 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 10 Jun 2022 | 7.08 | 6.73 | -0.35 | -4.94 | 300 |
| 09 Jun 2022 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 7.00 | 7.08 | 0.08 | 1.14 | 5 |
| 07 Jun 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 14 |
| 01 Jun 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 14 |
| 31 May 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 50 |
| 27 May 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 7.08 | 7.00 | -0.08 | -1.13 | 14 |
| 24 May 2022 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 7.08 | 7.08 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 6.73 | 7.08 | 0.35 | 5.20 | 60 |
| 19 May 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 7.01 | 6.73 | -0.28 | -3.99 | 365 |
| 11 May 2022 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 7.05 | 7.01 | -0.04 | -0.57 | 3,635 |
| 09 May 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 7.10 | 7.05 | -0.05 | -0.70 | 267 |
| 04 May 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 49 |
| 03 May 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 30 |
| 29 Apr 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 1,350 |
| 28 Apr 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 538 |
| 27 Apr 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 7.05 | 7.10 | 0.05 | 0.71 | 1,300 |
| 21 Apr 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 7.10 | 7.05 | -0.05 | -0.70 | 2,964 |
| 14 Apr 2022 | 6.80 | 7.10 | 0.30 | 4.41 | 65 |
| 13 Apr 2022 | 6.80 | 6.80 | 0.00 | 0.00 | 383 |
| 12 Apr 2022 | 7.10 | 6.80 | -0.30 | -4.23 | 7 |
| 11 Apr 2022 | 6.90 | 7.10 | 0.20 | 2.90 | 46,010 |
| 08 Apr 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 25 |
| 07 Apr 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 6.86 | 6.90 | 0.04 | 0.58 | 2,451 |
| 05 Apr 2022 | 6.86 | 6.86 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 6.86 | 6.86 | 0.00 | 0.00 | 530 |
| 01 Apr 2022 | 6.86 | 6.86 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 6.90 | 6.86 | -0.04 | -0.58 | 240 |
| 29 Mar 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 30 |
| 28 Mar 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 200 |
| 25 Mar 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 1,422 |
| 24 Mar 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 6.95 | 6.90 | -0.05 | -0.72 | 125 |
| 21 Mar 2022 | 7.05 | 6.95 | -0.10 | -1.42 | 155 |
| 18 Mar 2022 | 7.10 | 7.05 | -0.05 | -0.70 | 19 |
| 17 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 7.00 | 7.10 | 0.10 | 1.43 | 100 |
| 15 Mar 2022 | 7.10 | 7.00 | -0.10 | -1.41 | 3,501 |
| 14 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 4,465 |
| 11 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 500 |
| 08 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 1 |
| 07 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 27 |
| 04 Mar 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 7.02 | 7.10 | 0.08 | 1.14 | 35 |
| 02 Mar 2022 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 7.10 | 7.02 | -0.08 | -1.13 | 596 |
| 25 Feb 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 1 |
| 23 Feb 2022 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 7.09 | 7.10 | 0.01 | 0.14 | 300 |
| 21 Feb 2022 | 7.03 | 7.09 | 0.06 | 0.85 | 293 |
| 18 Feb 2022 | 7.05 | 7.03 | -0.02 | -0.28 | 11,153 |
| 17 Feb 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 7.00 | 7.05 | 0.05 | 0.71 | 8,529 |
| 11 Feb 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 7.02 | 7.00 | -0.02 | -0.28 | 5,395 |
| 08 Feb 2022 | 7.04 | 7.02 | -0.02 | -0.28 | 2,440 |
| 07 Feb 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 7.04 | 7.04 | 0.00 | 0.00 | 30 |
| 28 Jan 2022 | 7.05 | 7.04 | -0.01 | -0.14 | 10,000 |
| 27 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 688 |
| 25 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 7.00 | 7.05 | 0.05 | 0.71 | 12 |
| 21 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 1,301 |
| 20 Jan 2022 | 7.05 | 7.00 | -0.05 | -0.71 | 500 |
| 19 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 100 |
| 17 Jan 2022 | 7.05 | 7.05 | 0.00 | 0.00 | 61 |
| 14 Jan 2022 | 7.00 | 7.05 | 0.05 | 0.71 | 535 |
| 13 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 130 |
| 06 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 100 |
| 04 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 4,000 |
| 03 Jan 2022 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 622 |
| 30 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 4,996 |
| 29 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 100 |
| 24 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 98 |
| 23 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 2,306 |
| 22 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 7.01 | 7.00 | -0.01 | -0.14 | 500 |
| 15 Dec 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 6,584 |
| 14 Dec 2021 | 7.20 | 7.01 | -0.19 | -2.64 | 511 |
| 13 Dec 2021 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 7.05 | 7.20 | 0.15 | 2.13 | 500 |
| 09 Dec 2021 | 7.01 | 7.05 | 0.04 | 0.57 | 500 |
| 08 Dec 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 7.04 | 7.01 | -0.03 | -0.43 | 229 |
| 03 Dec 2021 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 7.02 | 7.04 | 0.02 | 0.28 | 418 |
| 29 Nov 2021 | 7.01 | 7.02 | 0.01 | 0.14 | 1,000 |
| 26 Nov 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 3,315 |
| 24 Nov 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 7.04 | 7.01 | -0.03 | -0.43 | 7,973 |
| 19 Nov 2021 | 7.01 | 7.04 | 0.03 | 0.43 | 8,973 |
| 18 Nov 2021 | 7.04 | 7.01 | -0.03 | -0.43 | 999 |
| 17 Nov 2021 | 7.05 | 7.04 | -0.01 | -0.14 | 5,000 |
| 16 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 280 |
| 05 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 845 |
| 29 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 7.01 | 7.05 | 0.04 | 0.57 | 4,155 |
| 27 Oct 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 500 |
| 25 Oct 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 288 |
| 22 Oct 2021 | 7.33 | 7.01 | -0.32 | -4.37 | 1,200 |
| 21 Oct 2021 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 7.34 | 7.33 | -0.01 | -0.14 | 80 |
| 18 Oct 2021 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 7.25 | 7.34 | 0.09 | 1.24 | 90,036 |
| 14 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 135 |
| 13 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 1,447 |
| 11 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 415 |
| 07 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 05 Oct 2021 | 7.00 | 7.25 | 0.25 | 3.57 | 355 |
| 04 Oct 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 150 |
| 30 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 1,045 |
| 29 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2021 | 7.38 | 7.00 | -0.38 | -5.15 | 1,000 |
| 20 Sep 2021 | 7.38 | 7.38 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 7.38 | 7.38 | 0.00 | 0.00 | 267 |
| 16 Sep 2021 | 7.38 | 7.38 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 7.40 | 7.38 | -0.02 | -0.27 | 3,610 |
| 14 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 7.00 | 7.40 | 0.40 | 5.71 | 66 |
| 01 Sep 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 7.09 | 7.00 | -0.09 | -1.27 | 2,460 |
| 24 Aug 2021 | 7.40 | 7.09 | -0.31 | -4.19 | 1,800 |
| 23 Aug 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 7.50 | 7.40 | -0.10 | -1.33 | 4,000 |
| 13 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 43 |
| 12 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 197 |
| 30 Jul 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 1,550 |
| 28 Jul 2021 | 7.49 | 7.50 | 0.01 | 0.13 | 2,000 |
| 27 Jul 2021 | 7.50 | 7.49 | -0.01 | -0.13 | 2,000 |
| 26 Jul 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 2,510 |
| 23 Jul 2021 | 7.25 | 7.50 | 0.25 | 3.45 | 86 |
| 22 Jul 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 2,425 |
| 20 Jul 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 678 |
| 19 Jul 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 68 |
| 16 Jul 2021 | 7.00 | 7.25 | 0.25 | 3.57 | 158 |
| 15 Jul 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 2,849 |
| 14 Jul 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 3,494 |
| 13 Jul 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 47 |
| 12 Jul 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 380 |
| 09 Jul 2021 | 6.99 | 7.00 | 0.01 | 0.14 | 20,598 |
| 08 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 195 |
| 07 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 18 |
| 02 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 365 |
| 29 Jun 2021 | 6.75 | 6.99 | 0.24 | 3.56 | 15 |
| 28 Jun 2021 | 6.99 | 6.75 | -0.24 | -3.43 | 4,582 |
| 25 Jun 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 145 |
| 24 Jun 2021 | 6.77 | 6.99 | 0.22 | 3.25 | 425 |
| 23 Jun 2021 | 6.77 | 6.77 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 6.77 | 6.77 | 0.00 | 0.00 | 1,320 |
| 21 Jun 2021 | 6.99 | 6.77 | -0.22 | -3.15 | 1,067 |
| 18 Jun 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 100 |
| 17 Jun 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 6.61 | 6.99 | 0.38 | 5.75 | 28 |
| 14 Jun 2021 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 6.55 | 6.61 | 0.06 | 0.92 | 941 |
| 04 Jun 2021 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 6.55 | 6.55 | 0.00 | 0.00 | 1,167 |
| 01 Jun 2021 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 6.55 | 6.55 | 0.00 | 0.00 | 1,332 |
| 26 May 2021 | 6.99 | 6.55 | -0.44 | -6.29 | 909 |
| 25 May 2021 | 7.00 | 6.99 | -0.01 | -0.14 | 222 |
| 24 May 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 6.53 | 7.00 | 0.47 | 7.20 | 100 |
| 19 May 2021 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 6.52 | 6.53 | 0.01 | 0.15 | 50 |
| 14 May 2021 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 7.00 | 6.52 | -0.48 | -6.86 | 13,655 |
| 11 May 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 7.01 | 7.00 | -0.01 | -0.14 | 2,000 |
| 06 May 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 7.50 | 7.01 | -0.49 | -6.53 | 2,800 |
| 29 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 7.12 | 7.50 | 0.38 | 5.34 | 12 |
| 22 Apr 2021 | 7.50 | 7.12 | -0.38 | -5.07 | 1,679 |
| 21 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 258 |
| 20 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 9,677 |
| 19 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 2,812 |
| 16 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 1,500 |
| 15 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 5,000 |
| 14 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 700 |
| 12 Apr 2021 | 7.49 | 7.50 | 0.01 | 0.13 | 120 |
| 09 Apr 2021 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 7.49 | 7.49 | 0.00 | 0.00 | 779 |
| 07 Apr 2021 | 7.50 | 7.49 | -0.01 | -0.13 | 104 |
| 06 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 699 |
| 26 Mar 2021 | 7.41 | 7.50 | 0.09 | 1.21 | 13 |
| 25 Mar 2021 | 7.41 | 7.41 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 7.50 | 7.41 | -0.09 | -1.20 | 501 |
| 23 Mar 2021 | 7.45 | 7.50 | 0.05 | 0.67 | 251 |
| 22 Mar 2021 | 7.45 | 7.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 7.45 | 7.45 | 0.00 | 0.00 | 1,012 |
| 18 Mar 2021 | 7.45 | 7.45 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 7.50 | 7.45 | -0.05 | -0.67 | 49 |
| 16 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 7.70 | 7.50 | -0.20 | -2.60 | 566 |
| 09 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 136 |
| 03 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 5,105 |
| 01 Mar 2021 | 7.70 | 7.70 | 0.00 | 0.00 | 190 |
| 26 Feb 2021 | 7.50 | 7.70 | 0.20 | 2.67 | 25 |
| 25 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 50 |
| 24 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 897 |
| 23 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 7.49 | 7.50 | 0.01 | 0.13 | 1,928 |
| 18 Feb 2021 | 7.25 | 7.49 | 0.24 | 3.31 | 50 |
| 17 Feb 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 7.49 | 7.25 | -0.24 | -3.20 | 1,000 |
| 12 Feb 2021 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 7.50 | 7.49 | -0.01 | -0.13 | 25 |
| 10 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 7.44 | 7.50 | 0.06 | 0.81 | 500 |
| 04 Feb 2021 | 7.44 | 7.44 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 7.44 | 7.44 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 7.60 | 7.44 | -0.16 | -2.11 | 2,831 |
| 01 Feb 2021 | 7.99 | 7.60 | -0.39 | -4.88 | 301 |
| 29 Jan 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 8.00 | 7.99 | -0.01 | -0.12 | 1,855 |
| 27 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 7.60 | 8.00 | 0.40 | 5.26 | 100 |
| 18 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 7.60 | 7.60 | 0.00 | 0.00 | 7,979 |
| 30 Dec 2020 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 7.50 | 7.60 | 0.10 | 1.33 | 1,150 |
| 22 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 7.47 | 7.50 | 0.03 | 0.40 | 1,500 |
| 11 Dec 2020 | 7.20 | 7.47 | 0.27 | 3.75 | 8,872 |
| 10 Dec 2020 | 7.01 | 7.20 | 0.19 | 2.71 | 306 |
| 09 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 7.25 | 7.01 | -0.24 | -3.31 | 1,453 |
| 30 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 7.50 | 7.25 | -0.25 | -3.33 | 25 |
| 24 Nov 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 2,486 |
| 23 Nov 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,940 |
| 20 Nov 2020 | 7.40 | 7.50 | 0.10 | 1.35 | 135 |
| 19 Nov 2020 | 7.40 | 7.40 | 0.00 | 0.00 | 14 |
| 18 Nov 2020 | 7.29 | 7.40 | 0.11 | 1.51 | 586 |
| 17 Nov 2020 | 7.25 | 7.29 | 0.04 | 0.55 | 704 |
| 16 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 640 |
| 12 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 20 |
| 11 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 1,350 |
| 09 Nov 2020 | 7.00 | 7.25 | 0.25 | 3.57 | 500 |
| 06 Nov 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 1,000 |
| 05 Nov 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 6,434 |
| 04 Nov 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 3,566 |
| 03 Nov 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 7.49 | 7.00 | -0.49 | -6.54 | 934 |
| 29 Oct 2020 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 7.50 | 7.49 | -0.01 | -0.13 | 66 |
| 22 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,207 |
| 13 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,320 |
| 12 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 06 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 24,251 |
| 02 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 100 |
| 01 Oct 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 7.55 | 7.50 | -0.05 | -0.66 | 500 |
| 28 Sep 2020 | 7.51 | 7.55 | 0.04 | 0.53 | 130 |
| 25 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 7.50 | 7.51 | 0.01 | 0.13 | 667 |
| 15 Sep 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 8.00 | 7.50 | -0.50 | -6.25 | 12 |
| 10 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 8.20 | 8.00 | -0.20 | -2.44 | 1,352 |
| 07 Sep 2020 | 8.00 | 8.20 | 0.20 | 2.50 | 288 |
| 04 Sep 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 8.20 | 8.00 | -0.20 | -2.44 | 1,400 |
| 02 Sep 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 1,070 |
| 27 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 8.35 | 8.20 | -0.15 | -1.80 | 50 |
| 21 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 8.01 | 8.35 | 0.34 | 4.24 | 5 |
| 19 Aug 2020 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 8.21 | 8.01 | -0.20 | -2.44 | 8,069 |
| 14 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 8.35 | 8.21 | -0.14 | -1.68 | 1,453 |
| 10 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 4,625 |
| 07 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 5 |
| 05 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 8.25 | 8.35 | 0.10 | 1.21 | 50 |
| 24 Jul 2020 | 8.27 | 8.25 | -0.02 | -0.24 | 250 |
| 23 Jul 2020 | 8.21 | 8.27 | 0.06 | 0.73 | 309 |
| 22 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 8.21 | 8.21 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 8.20 | 8.21 | 0.01 | 0.12 | 1,000 |
| 10 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 500 |
| 01 Jul 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 930 |
| 29 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 10 |
| 25 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 60 |
| 23 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 20 |
| 18 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 8.21 | 8.20 | -0.01 | -0.12 | 50 |
| 08 Jun 2020 | 8.34 | 8.21 | -0.13 | -1.56 | 9,108 |
| 05 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 8.34 | 8.34 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 8.20 | 8.34 | 0.14 | 1.71 | 1,487 |
| 01 Jun 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 8.20 | 8.20 | 0.00 | 0.00 | 3,334 |
| 26 May 2020 | 8.12 | 8.20 | 0.08 | 0.99 | 600 |
| 22 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 8.12 | 8.12 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 8.00 | 8.12 | 0.12 | 1.50 | 500 |
| 15 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 7.50 | 8.00 | 0.50 | 6.67 | 6,898 |
| 08 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 7.77 | 7.50 | -0.27 | -3.47 | 4,000 |
| 04 May 2020 | 7.77 | 7.77 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 7.40 | 7.77 | 0.37 | 5.00 | 300 |
| 30 Apr 2020 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 7.50 | 7.40 | -0.10 | -1.33 | 1,453 |
| 28 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 500 |
| 27 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 60 |
| 21 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 3,859 |
| 17 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 7.90 | 7.50 | -0.40 | -5.06 | 130 |
| 14 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 65 |
| 09 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 8.06 | 7.90 | -0.16 | -1.99 | 373 |
| 06 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 1,184 |
| 27 Mar 2020 | 8.06 | 8.06 | 0.00 | 0.00 | 4,500 |
| 26 Mar 2020 | 8.04 | 8.06 | 0.02 | 0.25 | 1,000 |
| 25 Mar 2020 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 8.06 | 8.04 | -0.02 | -0.25 | 44,120 |
| 23 Mar 2020 | 8.48 | 8.06 | -0.42 | -4.95 | 2,941 |
| 20 Mar 2020 | 8.48 | 8.48 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 8.20 | 8.48 | 0.28 | 3.41 | 3,184 |
| 18 Mar 2020 | 8.71 | 8.20 | -0.51 | -5.86 | 2,000 |
| 17 Mar 2020 | 9.00 | 8.71 | -0.29 | -3.22 | 3,585 |
| 16 Mar 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 1,754 |
| 13 Mar 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 300 |
| 12 Mar 2020 | 9.03 | 9.00 | -0.03 | -0.33 | 500 |
| 11 Mar 2020 | 9.03 | 9.03 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 9.03 | 9.03 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 9.25 | 9.03 | -0.22 | -2.38 | 100 |
| 06 Mar 2020 | 8.99 | 9.25 | 0.26 | 2.89 | 106 |
| 05 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 16,275 |
| 04 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 546 |
| 03 Mar 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 8.95 | 8.99 | 0.04 | 0.45 | 275 |
| 28 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 8.99 | 8.95 | -0.04 | -0.44 | 186 |
| 19 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 166 |
| 18 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 440 |
| 17 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 100 |
| 14 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 8.90 | 8.99 | 0.09 | 1.01 | 50 |
| 11 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,037 |
| 07 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 9.00 | 8.90 | -0.10 | -1.11 | 385 |
| 04 Feb 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 1,943 |
| 30 Jan 2020 | 8.90 | 9.00 | 0.10 | 1.12 | 10 |
| 29 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,437 |
| 28 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 5,000 |
| 27 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 2,626 |
| 24 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 1,825 |
| 20 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 12 |
| 15 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 30 |
| 13 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 8.90 | 8.90 | 0.00 | 0.00 | 3,058 |
| 08 Jan 2020 | 8.91 | 8.90 | -0.01 | -0.11 | 39 |
| 07 Jan 2020 | 9.00 | 8.91 | -0.09 | -1.00 | 1,653 |
| 06 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 9.25 | 9.00 | -0.25 | -2.70 | 50 |
| 27 Dec 2019 | 8.50 | 9.25 | 0.75 | 8.82 | 54 |
| 24 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 8.40 | 8.50 | 0.10 | 1.19 | 1,000 |
| 18 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 6,057 |
| 13 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 2,185 |
| 26 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 20 |
| 19 Nov 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 8.10 | 8.40 | 0.30 | 3.70 | 10 |
| 15 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 90 |
| 11 Nov 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 8.06 | 8.10 | 0.04 | 0.50 | 70 |
| 07 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 550 |
| 05 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 8.10 | 8.06 | -0.04 | -0.49 | 3,652 |
| 24 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 1,411 |
| 22 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 10 |
| 17 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 1,580 |
| 23 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 100 |
| 18 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 49 |
| 17 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 250 |
| 12 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 7,092 |
| 11 Sep 2019 | 8.10 | 8.10 | 0.00 | 0.00 | 2,055 |
| 10 Sep 2019 | 8.40 | 8.10 | -0.30 | -3.57 | 28,322 |
| 09 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 100 |
| 06 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 8.40 | 8.40 | 0.00 | 0.00 | 117 |
| 04 Sep 2019 | 9.00 | 8.40 | -0.60 | -6.67 | 11,167 |
| 03 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 22 |
| 20 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,613 |
| 09 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,453 |
| 05 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 2,809 |
| 29 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,249 |
| 24 Jul 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 9.25 | 9.00 | -0.25 | -2.70 | 1,000 |
| 22 Jul 2019 | 9.29 | 9.25 | -0.04 | -0.43 | 9 |
| 19 Jul 2019 | 9.25 | 9.29 | 0.04 | 0.43 | 67 |
| 18 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 13 |
| 15 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 9.25 | 9.25 | 0.00 | 0.00 | 400 |
| 08 Jul 2019 | 9.00 | 9.25 | 0.25 | 2.78 | 2,085 |
| 05 Jul 2019 | 9.01 | 9.00 | -0.01 | -0.11 | 508 |
| 04 Jul 2019 | 9.48 | 9.01 | -0.47 | -4.96 | 2,134 |
| 03 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 9.48 | 9.48 | 0.00 | 0.00 | 1,580 |
| 17 Jun 2019 | 9.50 | 9.48 | -0.02 | -0.21 | 100 |
| 14 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 201 |
| 12 Jun 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 9.68 | 9.50 | -0.18 | -1.86 | 567 |
| 10 Jun 2019 | 9.68 | 9.68 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 9.70 | 9.68 | -0.02 | -0.21 | 50 |
| 06 Jun 2019 | 9.70 | 9.70 | 0.00 | 0.00 | 100 |
| 04 Jun 2019 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 9.75 | 9.70 | -0.05 | -0.51 | 402 |
| 31 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 2,506 |
| 27 May 2019 | 9.50 | 9.75 | 0.25 | 2.63 | 10 |
| 24 May 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 9.75 | 9.50 | -0.25 | -2.56 | 5,000 |
| 22 May 2019 | 9.50 | 9.75 | 0.25 | 2.63 | 8,500 |
| 21 May 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 9.09 | 9.50 | 0.41 | 4.51 | 100 |
| 17 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 9.09 | 9.09 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 9.00 | 9.09 | 0.09 | 1.00 | 410 |
| 13 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 389 |
| 08 May 2019 | 8.05 | 9.00 | 0.95 | 11.80 | 111 |
| 07 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 8.00 | 8.05 | 0.05 | 0.62 | 30 |
| 26 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 7.81 | 8.00 | 0.19 | 2.43 | 10 |
| 16 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 7.62 | 7.81 | 0.19 | 2.49 | 500 |
| 05 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 7.62 | 7.62 | 0.00 | 0.00 | 1,453 |
| 29 Mar 2019 | 7.55 | 7.62 | 0.07 | 0.93 | 2,500 |
| 28 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 200 |
| 20 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 41 |
| 19 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 1,000 |
| 18 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 7.55 | 7.55 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 7.54 | 7.55 | 0.01 | 0.13 | 489 |
| 11 Mar 2019 | 7.54 | 7.54 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 7.50 | 7.54 | 0.04 | 0.53 | 511 |
| 07 Mar 2019 | 7.35 | 7.50 | 0.15 | 2.04 | 3,350 |
| 06 Mar 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 2,527 |
| 28 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 2,000 |
| 27 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 700 |
| 26 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 399 |
| 25 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 8,809 |
| 18 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 100 |
| 15 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 200 |
| 13 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 4,600 |
| 12 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 1,000 |
| 11 Feb 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 44,293 |
| 08 Feb 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 1,000 |
| 07 Feb 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 1,133 |
| 06 Feb 2019 | 7.35 | 7.40 | 0.05 | 0.68 | 2,730 |
| 05 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 1,000 |
| 01 Feb 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 6,000 |
| 25 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 2,359 |
| 23 Jan 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 7.35 | 7.40 | 0.05 | 0.68 | 5,000 |
| 21 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 7.40 | 7.35 | -0.05 | -0.68 | 1,000 |
| 15 Jan 2019 | 7.40 | 7.40 | 0.00 | 0.00 | 8,100 |
| 14 Jan 2019 | 7.50 | 7.40 | -0.10 | -1.33 | 52,337 |
| 11 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 150 |
| 10 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 7.33 | 7.50 | 0.17 | 2.32 | 250 |
| 02 Jan 2019 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 7.33 | 7.33 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 7.50 | 7.33 | -0.17 | -2.27 | 10,000 |
| 21 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 11,500 |
| 18 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 900 |
| 17 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 250 |
| 14 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 4,310 |
| 13 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 667 |
| 11 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 10,484 |
| 10 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 04 Dec 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 7.35 | 7.50 | 0.15 | 2.04 | 220 |
| 30 Nov 2018 | 7.50 | 7.35 | -0.15 | -2.00 | 903 |
| 29 Nov 2018 | 7.49 | 7.50 | 0.01 | 0.13 | 1,345 |
| 28 Nov 2018 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 7.50 | 7.49 | -0.01 | -0.13 | 14,500 |
| 26 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 2,000 |
| 23 Nov 2018 | 7.35 | 7.50 | 0.15 | 2.04 | 1,000 |
| 22 Nov 2018 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 7.33 | 7.35 | 0.02 | 0.27 | 200 |
| 20 Nov 2018 | 7.31 | 7.33 | 0.02 | 0.27 | 100 |
| 19 Nov 2018 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 7.30 | 7.31 | 0.01 | 0.14 | 1,000 |
| 14 Nov 2018 | 7.30 | 7.30 | 0.00 | 0.00 | 2,000 |
| 13 Nov 2018 | 7.50 | 7.30 | -0.20 | -2.67 | 1,000 |
| 12 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 100 |
| 01 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 3,000 |
| 30 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 653 |
| 24 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 14,600 |
| 23 Oct 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 7.51 | 7.50 | -0.01 | -0.13 | 300,330 |
| 19 Oct 2018 | 7.54 | 7.51 | -0.03 | -0.40 | 2,663 |
| 18 Oct 2018 | 7.54 | 7.54 | 0.00 | 0.00 | 533 |
| 17 Oct 2018 | 7.52 | 7.54 | 0.02 | 0.27 | 410 |
| 16 Oct 2018 | 7.52 | 7.52 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 7.54 | 7.52 | -0.02 | -0.27 | 2,958 |
| 12 Oct 2018 | 7.56 | 7.54 | -0.02 | -0.26 | 30,234 |
| 11 Oct 2018 | 7.56 | 7.56 | 0.00 | 0.00 | 363 |
| 10 Oct 2018 | 7.54 | 7.56 | 0.02 | 0.27 | 1,500 |
| 09 Oct 2018 | 7.54 | 7.54 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 7.53 | 7.54 | 0.01 | 0.13 | 1,800 |
| 05 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 7.54 | 7.53 | -0.01 | -0.13 | 24,306 |
| 02 Oct 2018 | 7.53 | 7.54 | 0.01 | 0.13 | 272,400 |
| 01 Oct 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 7.53 | 7.53 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 8.00 | 7.53 | -0.47 | -5.88 | 53,410 |
| 26 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 25 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 5,000 |
| 21 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 40,915 |
| 19 Sep 2018 | 9.40 | 8.00 | -1.40 | -14.89 | 109,290 |
| 18 Sep 2018 | 9.50 | 9.40 | -0.10 | -1.05 | 210 |
| 17 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
| 11 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 06 Sep 2018 | 10.00 | 9.50 | -0.50 | -5.00 | 1,000 |
| 05 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 09 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 25 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 10.01 | 10.00 | -0.01 | -0.10 | 1,000 |
| 17 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 169 |
| 13 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 5,000 |
| 10 Jul 2018 | 10.00 | 10.01 | 0.01 | 0.10 | 719,770 |
| 09 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 10.01 | 10.00 | -0.01 | -0.10 | 660 |
| 29 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 173,095 |
| 27 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 210 |
| 26 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 268 |
| 21 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 10.14 | 10.01 | -0.13 | -1.28 | 8,273 |
| 14 Jun 2018 | 10.01 | 10.14 | 0.13 | 1.30 | 5,000 |
| 13 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 10.14 | 10.01 | -0.13 | -1.28 | 509 |
| 11 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 10.14 | 10.14 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 10.01 | 10.14 | 0.13 | 1.30 | 300 |
| 05 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 10.15 | 10.01 | -0.14 | -1.38 | 1,453 |
| 17 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 10.01 | 10.15 | 0.14 | 1.40 | 1,500 |
| 11 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 10.30 | 10.01 | -0.29 | -2.82 | 1,525 |
| 09 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 10.01 | 10.30 | 0.29 | 2.90 | 92 |
| 03 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 209 |
| 30 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,500 |
| 27 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 4,000 |
| 26 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 3,265 |
| 24 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 949 |
| 12 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 144 |
| 10 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,000 |
| 09 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 2,500 |
| 06 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 400 |
| 05 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 10.05 | 10.01 | -0.04 | -0.40 | 50 |
| 29 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 24,481 |
| 19 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 10.01 | 10.05 | 0.04 | 0.40 | 35,783 |
| 13 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,300 |
| 08 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 10.01 | 10.01 | 0.00 | 0.00 | 1,000 |
| 27 Feb 2018 | 10.00 | 10.01 | 0.01 | 0.10 | 5,000 |
| 26 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 1,171 |
| 22 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 4,645 |
| 16 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 8,401 |
| 15 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 200 |
| 14 Feb 2018 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 10.09 | 10.00 | -0.09 | -0.89 | 70 |
| 08 Feb 2018 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 10.30 | 10.09 | -0.21 | -2.04 | 2,140 |
| 05 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 10.49 | 10.30 | -0.19 | -1.81 | 450 |
| 30 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 17,643 |
| 26 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 10.50 | 10.49 | -0.01 | -0.10 | 27 |
| 22 Jan 2018 | 10.51 | 10.50 | -0.01 | -0.10 | 215 |
| 19 Jan 2018 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 10.70 | 10.51 | -0.19 | -1.78 | 2,196 |
| 17 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 450 |
| 03 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 5,000 |
| 20 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 9,566 |
| 19 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 1,453 |
| 18 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 10.75 | 10.70 | -0.05 | -0.47 | 1,000 |
| 06 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 9,131 |
| 28 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 6,809 |
| 27 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 1,045 |
| 10 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 10.76 | 10.75 | -0.01 | -0.09 | 9,075 |
| 08 Nov 2017 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 10.75 | 10.76 | 0.01 | 0.09 | 3,000 |
| 06 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 26 |
| 31 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 174 |
| 20 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 10.80 | 10.75 | -0.05 | -0.46 | 10,000 |
| 29 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 9 |
| 20 Sep 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 10.70 | 10.80 | 0.10 | 0.93 | 91 |
| 18 Sep 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 10.65 | 10.70 | 0.05 | 0.47 | 500 |
| 13 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 50 |
| 05 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 2,739 |
| 04 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 200 |
| 01 Sep 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 500 |
| 29 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 10.64 | 10.65 | 0.01 | 0.09 | 4,568 |
| 23 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 10.65 | 10.64 | -0.01 | -0.09 | 8,876 |
| 17 Aug 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 10.63 | 10.65 | 0.02 | 0.19 | 200 |
| 15 Aug 2017 | 10.64 | 10.63 | -0.01 | -0.09 | 14,004 |
| 14 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 700 |
| 11 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 10.65 | 10.64 | -0.01 | -0.09 | 45,914 |
| 09 Aug 2017 | 10.63 | 10.65 | 0.02 | 0.19 | 5,491 |
| 08 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 313 |
| 04 Aug 2017 | 10.63 | 10.63 | 0.00 | 0.00 | 2,192 |
| 03 Aug 2017 | 10.64 | 10.63 | -0.01 | -0.09 | 305 |
| 02 Aug 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 10.64 | 10.64 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 10.69 | 10.64 | -0.05 | -0.47 | 4,000 |
| 19 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 10.69 | 10.69 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 10.70 | 10.69 | -0.01 | -0.09 | 3,374 |
| 13 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 285 |
| 07 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 10.70 | 10.70 | 0.00 | 0.00 | 711 |
| 05 Jul 2017 | 10.74 | 10.70 | -0.04 | -0.37 | 3,934 |
| 04 Jul 2017 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 10.74 | 10.74 | 0.00 | 0.00 | 200 |
| 30 Jun 2017 | 10.75 | 10.74 | -0.01 | -0.09 | 580 |
| 29 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 485 |
| 27 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 10.81 | 10.75 | -0.06 | -0.56 | 45,247 |
| 16 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 24 |
| 06 Jun 2017 | 10.90 | 10.81 | -0.09 | -0.83 | 365 |
| 05 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 100 |
| 24 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 5 |
| 23 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 10.90 | 10.90 | 0.00 | 0.00 | 2,359 |
| 18 May 2017 | 10.81 | 10.90 | 0.09 | 0.83 | 1,400 |
| 17 May 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 11.00 | 10.81 | -0.19 | -1.73 | 535 |
| 15 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 14,101 |
| 09 May 2017 | 11.01 | 11.00 | -0.01 | -0.09 | 536 |
| 08 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 20 |
| 02 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 11.01 | 11.01 | 0.00 | 0.00 | 35 |
| 28 Apr 2017 | 11.00 | 11.01 | 0.01 | 0.09 | 15 |
| 27 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 2,279 |
| 13 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 800 |
| 11 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 1,000 |
| 10 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 10.81 | 11.00 | 0.19 | 1.76 | 2,259 |
| 03 Apr 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 10.78 | 10.81 | 0.03 | 0.28 | 100 |
| 28 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 10.78 | 10.78 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 10.85 | 10.78 | -0.07 | -0.65 | 500 |
| 06 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 10.86 | 10.85 | -0.01 | -0.09 | 500 |
| 22 Feb 2017 | 11.00 | 10.86 | -0.14 | -1.27 | 4,744 |
| 21 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 10.98 | 11.00 | 0.02 | 0.18 | 447 |
| 17 Feb 2017 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 10.99 | 10.98 | -0.01 | -0.09 | 4,171 |
| 15 Feb 2017 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 10.85 | 10.99 | 0.14 | 1.29 | 100 |
| 10 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 11.00 | 10.85 | -0.15 | -1.36 | 2,031 |
| 03 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 169 |
| 26 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 422 |
| 24 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 300 |
| 20 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 731 |
| 16 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 164 |
| 11 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 1,373 |
| 03 Jan 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 265 |
| 28 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 84 |
| 07 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 181 |
| 06 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 16 |
| 05 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 41 |
| 30 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 12 |
| 23 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 602 |
| 21 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 1,339 |
| 18 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 142,073 |
| 16 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 454 |
| 08 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 283,270 |
| 04 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 25,500 |
| 31 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 11.10 | 11.00 | -0.10 | -0.90 | 26,560 |
| 26 Oct 2016 | 11.10 | 11.10 | 0.00 | 0.00 | 687 |
| 25 Oct 2016 | 11.00 | 11.10 | 0.10 | 0.91 | 1,232 |
| 24 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 83,979 |
| 19 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 2,000 |
| 11 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 150 |
| 30 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 2,100 |
| 28 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 2,110 |
| 22 Sep 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 10.90 | 11.00 | 0.10 | 0.92 | 283,967 |
| 20 Sep 2016 | 10.83 | 10.90 | 0.07 | 0.65 | 5,077 |
| 19 Sep 2016 | 10.83 | 10.83 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 10.83 | 10.83 | 0.00 | 0.00 | 6,060 |
| 15 Sep 2016 | 10.83 | 10.83 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 10.83 | 10.83 | -0.02 | -0.18 | 1,374 |
| 13 Sep 2016 | 10.83 | 10.83 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 10.80 | 10.83 | 0.05 | 0.46 | 2,500 |
| 09 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 32 |
| 30 Aug 2016 | 10.90 | 10.80 | -0.10 | -0.92 | 2,791 |
| 29 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 9 |
| 26 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 10.80 | 10.90 | 0.10 | 0.93 | 26,200 |
| 24 Aug 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 3,073 |
| 23 Aug 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 1,000 |
| 18 Aug 2016 | 10.90 | 10.80 | -0.10 | -0.92 | 5,365 |
| 17 Aug 2016 | 10.80 | 10.90 | 0.10 | 0.93 | 271 |
| 16 Aug 2016 | 10.80 | 10.80 | 0.00 | 0.00 | 635 |
| 15 Aug 2016 | 10.90 | 10.80 | -0.10 | -0.92 | 1,091 |
| 12 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 10,000 |
| 05 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 67,956 |
| 29 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 6,000 |
| 25 Jul 2016 | 10.95 | 10.90 | -0.05 | -0.46 | 2,892 |
| 22 Jul 2016 | 10.95 | 10.95 | 0.00 | 0.00 | 2,337 |
| 21 Jul 2016 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 10.90 | 10.95 | 0.05 | 0.46 | 125 |
| 19 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 612 |
| 15 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 765 |
| 14 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 10.89 | 10.90 | 0.01 | 0.09 | 1,445 |
| 12 Jul 2016 | 10.90 | 10.89 | -0.01 | -0.09 | 12,314 |
| 11 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 1,000 |
| 07 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 10.91 | 10.90 | 0.00 | 0.00 | 50 |
| 28 Jun 2016 | 10.91 | 10.91 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 10.95 | 10.91 | -0.05 | -0.46 | 20,474 |
| 24 Jun 2016 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 10.93 | 10.95 | 0.02 | 0.18 | 203 |
| 22 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 10.93 | 10.93 | 0.03 | 0.28 | 124,678 |
| 13 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 10.93 | 10.93 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 11.12 | 10.93 | -0.21 | -1.89 | 990 |
| 08 Jun 2016 | 11.30 | 11.12 | -0.19 | -1.68 | 5,447 |
| 07 Jun 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 300 |
| 03 Jun 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 300 |
| 02 Jun 2016 | 11.31 | 11.30 | 0.00 | 0.00 | 10 |
| 01 Jun 2016 | 11.30 | 11.31 | 0.00 | 0.00 | 730 |
| 31 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 11.38 | 11.30 | 0.03 | 0.27 | 1,363 |
| 18 May 2016 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 11.40 | 11.38 | -0.13 | -1.14 | 8,656 |
| 12 May 2016 | 11.40 | 11.40 | 0.00 | 0.00 | 5,919 |
| 11 May 2016 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 11.30 | 11.40 | 0.10 | 0.88 | 8,250 |
| 09 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 100 |
| 15 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 1,351 |
| 13 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 11.26 | 11.30 | 0.04 | 0.36 | 100 |
| 08 Apr 2016 | 11.26 | 11.26 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 11.26 | 11.26 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 11.21 | 11.26 | 0.05 | 0.45 | 82 |
| 05 Apr 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 11.16 | 11.21 | 0.05 | 0.45 | 2,812 |
| 17 Mar 2016 | 11.16 | 11.16 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 11.16 | 11.16 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 11.12 | 11.16 | 0.04 | 0.36 | 126 |
| 14 Mar 2016 | 11.12 | 11.12 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 11.12 | 11.12 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 11.02 | 11.12 | 0.10 | 0.91 | 6,564 |
| 09 Mar 2016 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 11.02 | 11.02 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 11.01 | 11.02 | 0.01 | 0.09 | 500 |
| 01 Mar 2016 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 10.61 | 11.01 | 0.40 | 3.77 | 5,000 |
| 26 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 10.51 | 10.61 | 0.00 | 0.00 | 7,343 |
| 16 Feb 2016 | 10.61 | 10.61 | -0.10 | -0.94 | 0 |
| 15 Feb 2016 | 10.47 | 10.51 | -0.10 | -0.94 | 191 |
| 12 Feb 2016 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 10.25 | 10.47 | 0.25 | 2.44 | 930 |
| 10 Feb 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 840 |
| 02 Feb 2016 | 10.23 | 10.25 | 0.02 | 0.20 | 44,322 |
| 01 Feb 2016 | 10.23 | 10.23 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 10.19 | 10.23 | 0.04 | 0.39 | 103,621 |
| 28 Jan 2016 | 10.19 | 10.19 | 0.00 | 0.00 | 147,379 |
| 27 Jan 2016 | 10.19 | 10.19 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 10.19 | 10.19 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 10.19 | 10.19 | 0.00 | 0.00 | 3,244 |
| 22 Jan 2016 | 10.19 | 10.19 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 10.17 | 10.19 | 0.02 | 0.20 | 121 |
| 20 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 10.15 | 10.17 | 0.00 | 0.00 | 1,803 |
| 11 Jan 2016 | 10.17 | 10.15 | 0.00 | 0.00 | 3,170 |
| 08 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 10.10 | 10.17 | 0.07 | 0.69 | 1,000 |
| 04 Jan 2016 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 150 |
| 04 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 685 |
| 02 Dec 2015 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 10.09 | 10.10 | 0.00 | 0.00 | 3,825 |
| 30 Nov 2015 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 10.09 | 10.09 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 10.05 | 10.09 | 0.05 | 0.50 | 2,603 |
| 24 Nov 2015 | 10.05 | 10.05 | 0.00 | 0.00 | 489 |
| 23 Nov 2015 | 10.01 | 10.05 | 0.05 | 0.50 | 8 |
| 20 Nov 2015 | 10.00 | 10.01 | 0.00 | 0.00 | 500 |
| 19 Nov 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 9.96 | 10.00 | 0.04 | 0.40 | 263 |
| 17 Nov 2015 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 9.92 | 9.96 | 0.04 | 0.40 | 1,906 |
| 12 Nov 2015 | 9.92 | 9.92 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 9.92 | 9.92 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 9.92 | 9.92 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 9.90 | 9.92 | 0.02 | 0.20 | 17,000 |
| 05 Nov 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 1,697 |
| 09 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 9.90 | 9.90 | -0.01 | -0.10 | 300 |
| 06 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 9.91 | 9.90 | 0.00 | 0.00 | 35,360 |
| 30 Sep 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 9.90 | 9.91 | 0.01 | 0.10 | 7,000 |
| 23 Sep 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 9.91 | 9.90 | -0.01 | -0.10 | 488 |
| 18 Sep 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 9.90 | 9.91 | 0.01 | 0.10 | 26,000 |
| 16 Sep 2015 | 9.89 | 9.90 | 0.01 | 0.10 | 965 |
| 15 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 1,500 |
| 04 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 7,209 |
| 03 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 1,053 |
| 28 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 1,250 |
| 21 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 19 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 9.87 | 9.89 | 0.02 | 0.20 | 8,875 |
| 11 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 9.87 | 9.87 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 9.89 | 9.87 | -0.02 | -0.20 | 600 |
| 31 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 451 |
| 27 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 217 |
| 21 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 7 |
| 10 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 9.86 | 9.89 | 0.00 | 0.00 | 900 |
| 02 Jul 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 9.85 | 9.86 | 0.04 | 0.41 | 9,026 |
| 30 Jun 2015 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 9.86 | 9.85 | 0.00 | 0.00 | 1,000 |
| 24 Jun 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 9.86 | 9.86 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 9.90 | 9.86 | -0.05 | -0.50 | 4,000 |
| 15 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 10,886 |
| 11 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 20 |
| 03 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 10 |
| 02 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 10 |
| 01 Jun 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 100 |
| 29 May 2015 | 9.99 | 9.90 | -0.09 | -0.90 | 550 |
| 28 May 2015 | 9.99 | 9.99 | 0.00 | 0.00 | 2,406 |
| 27 May 2015 | 10.00 | 9.99 | -0.01 | -0.10 | 9,615 |
| 26 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 265,096 |
| 14 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 1,050 |
| 12 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 500 |
| 11 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 500 |
| 08 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 10.00 | 10.00 | 0.09 | 0.91 | 50,000 |
| 06 May 2015 | 10.00 | 10.00 | -0.09 | -0.90 | 662,100 |
| 05 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 17,300 |
| 01 May 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 6,000 |
| 24 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 21,943 |
| 22 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 500 |
| 17 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 2,168 |
| 13 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 08 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 139,113 |
| 01 Apr 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 10.00 | 10.00 | 0.10 | 1.01 | 16,500 |
| 18 Mar 2015 | 9.91 | 10.00 | -0.01 | -0.10 | 101,423 |
| 17 Mar 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 1,453 |
| 16 Mar 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 9.91 | 9.91 | 0.00 | 0.00 | 1,000 |
| 12 Mar 2015 | 9.90 | 9.91 | 0.01 | 0.10 | 5,000 |
| 11 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 2,509 |
| 02 Mar 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 2,491 |
| 26 Feb 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 9.90 | 9.90 | 0.00 | 0.00 | 6,506 |
| 23 Feb 2015 | 9.70 | 9.90 | 0.20 | 2.06 | 20,800 |
| 20 Feb 2015 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 9.66 | 9.70 | 0.04 | 0.41 | 1,953 |
| 10 Feb 2015 | 9.66 | 9.66 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 9.61 | 9.66 | 0.05 | 0.52 | 1,000 |
| 06 Feb 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 9.61 | 9.61 | 0.01 | 0.10 | 1,500 |
| 21 Jan 2015 | 9.57 | 9.61 | 0.03 | 0.31 | 214 |
| 20 Jan 2015 | 9.57 | 9.57 | 0.01 | 0.10 | 40 |
| 19 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 9.56 | 9.57 | 0.00 | 0.00 | 1,300 |
| 07 Jan 2015 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 05 Jan 2015 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 345 |
| 23 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 3,000 |
| 22 Dec 2014 | 9.57 | 9.56 | 0.00 | 0.00 | 215 |
| 19 Dec 2014 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 9.57 | 9.57 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 9.56 | 9.57 | 0.00 | 0.00 | 1,000 |
| 11 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 275 |
| 03 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 6,880 |
| 02 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 10 |
| 01 Dec 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 500 |
| 26 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 4,000 |
| 19 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 9.56 | 9.56 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 9.55 | 9.56 | 0.01 | 0.10 | 138 |
| 13 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 1,906 |
| 27 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 2,500 |
| 17 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 500 |
| 08 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 9.50 | 9.55 | 0.05 | 0.53 | 500 |
| 29 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 750 |
| 26 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 19 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 894 |
| 17 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 150 |
| 11 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 4,183 |
| 08 Sep 2014 | 9.50 | 9.50 | 0.00 | 0.00 | 157 |
| 05 Sep 2014 | 9.40 | 9.50 | 0.10 | 1.06 | 1,052 |
| 04 Sep 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 1,857 |
| 03 Sep 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 1,667 |
| 02 Sep 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 999 |
| 29 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 300 |
| 25 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 433 |
| 19 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 2,276 |
| 18 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 35 |
| 14 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 500 |
| 11 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 9.41 | 9.40 | -0.01 | -0.11 | 2,000 |
| 31 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 9.40 | 9.41 | 0.01 | 0.11 | 14,000 |
| 28 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 68,666 |
| 24 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 3,662 |
| 22 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 9.41 | 9.40 | -0.01 | -0.11 | 77,131 |
| 17 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 150 |
| 11 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 1,000 |
| 09 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 9.40 | 9.41 | 0.01 | 0.11 | 850 |
| 27 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 300 |
| 24 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 28,614 |
| 23 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 2,245 |
| 18 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 9.41 | 9.40 | -0.01 | -0.11 | 2,000 |
| 16 Jun 2014 | 9.40 | 9.41 | 0.01 | 0.11 | 3,755 |
| 13 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 10,000 |
| 12 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 370 |
| 06 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 1,000 |
| 04 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 9.41 | 9.40 | 0.00 | 0.00 | 1,712 |
| 19 May 2014 | 9.45 | 9.41 | -0.05 | -0.53 | 538 |
| 16 May 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 9.40 | 9.45 | 0.05 | 0.53 | 2,700 |
| 13 May 2014 | 9.35 | 9.40 | 0.05 | 0.54 | 22,000 |
| 12 May 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 9.37 | 9.35 | 0.00 | 0.00 | 11,767 |
| 05 May 2014 | 9.37 | 9.37 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 9.41 | 9.37 | -0.06 | -0.64 | 6,280 |
| 01 May 2014 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 9.40 | 9.41 | 0.01 | 0.11 | 542 |
| 29 Apr 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 9.36 | 9.40 | 0.04 | 0.43 | 820 |
| 23 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 9.35 | 9.36 | 0.01 | 0.11 | 500 |
| 09 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 9.35 | 9.35 | 0.00 | 0.00 | 500 |
| 01 Apr 2014 | 9.29 | 9.35 | 0.06 | 0.65 | 158,395 |
| 28 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 9.30 | 9.29 | -0.01 | -0.11 | 10 |
| 26 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 5,000 |
| 18 Mar 2014 | 9.29 | 9.30 | 0.00 | 0.00 | 10 |
| 17 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 13 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 9.29 | 9.29 | 0.01 | 0.11 | 87,500 |
| 11 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 9.30 | 9.29 | -0.01 | -0.11 | 840 |
| 05 Mar 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 9.30 | 9.30 | 0.00 | 0.00 | 500 |
| 26 Feb 2014 | 9.38 | 9.30 | -0.05 | -0.53 | 100 |
| 25 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 9.38 | 9.38 | 0.00 | 0.00 | 0 |
| 04 Feb 2014 | 9.40 | 9.38 | -0.05 | -0.53 | 704 |
| 03 Feb 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 28 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 9.40 | 9.40 | -0.04 | -0.42 | 2,988 |
| 17 Jan 2014 | 9.45 | 9.40 | -0.01 | -0.11 | 3,150 |
| 16 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 9.45 | 9.45 | 0.05 | 0.53 | 700 |
| 13 Jan 2014 | 9.40 | 9.45 | 0.00 | 0.00 | 44,573 |
| 10 Jan 2014 | 9.45 | 9.40 | -0.05 | -0.53 | 2,071 |
| 09 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 20 |
| 07 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 199 |
| 03 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 11,090 |
| 10 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 496 |
| 28 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 1,504 |
| 27 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 84,381 |
| 19 Nov 2013 | 9.45 | 9.45 | 0.00 | 0.00 | 131 |
| 18 Nov 2013 | 9.43 | 9.45 | 0.02 | 0.21 | 6,111 |
| 15 Nov 2013 | 9.43 | 9.43 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 9.43 | 9.43 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 9.40 | 9.43 | 0.03 | 0.32 | 2,000 |
| 12 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 125 |
| 01 Nov 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 1,000 |
| 23 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 949 |
| 14 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 4,051 |
| 04 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 9.41 | 9.40 | -0.01 | -0.11 | 500 |
| 27 Sep 2013 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 9.41 | 9.41 | 0.00 | 0.00 | 100 |
| 25 Sep 2013 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 9.40 | 9.41 | 0.01 | 0.11 | 800 |
| 20 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 1,000 |
| 17 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 9.35 | 9.40 | 0.05 | 0.54 | 420 |
| 05 Sep 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 2,655 |
| 03 Sep 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 230 |
| 02 Sep 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 100 |
| 27 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 108 |
| 23 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 6,100 |
| 20 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 100,000 |
| 02 Aug 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 3,917 |
| 31 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 2,000 |
| 30 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 150 |
| 29 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 13,360 |
| 24 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 5 |
| 22 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 24,778 |
| 16 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 9.34 | 9.35 | 0.00 | 0.00 | 280 |
| 09 Jul 2013 | 9.34 | 9.34 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 9.34 | 9.34 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 9.35 | 9.34 | 0.00 | 0.00 | 10,852 |
| 04 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 9.36 | 9.35 | -0.01 | -0.11 | 200 |
| 28 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 500 |
| 24 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 9.36 | 9.36 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 9.35 | 9.36 | 0.01 | 0.11 | 213 |
| 12 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 64,620 |
| 03 Jun 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 3,552 |
| 28 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 202 |
| 27 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 3,453 |
| 24 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 6,765 |
| 22 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 1,000 |
| 21 May 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 147,500 |
| 20 May 2013 | 9.31 | 9.35 | 0.04 | 0.43 | 700 |
| 17 May 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 9.30 | 9.31 | 0.01 | 0.11 | 1,537 |
| 13 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 1,140 |
| 03 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 600 |
| 29 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 15,750 |
| 25 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 10,515 |
| 24 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 4,400 |
| 23 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 9.25 | 9.30 | 0.05 | 0.54 | 643 |
| 17 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 9.20 | 9.25 | 0.05 | 0.54 | 3,804 |
| 05 Apr 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 9.20 | 9.20 | 0.00 | 0.00 | 113 |
| 22 Mar 2013 | 9.23 | 9.20 | -0.03 | -0.32 | 93,987 |
| 21 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 200 |
| 20 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 9.23 | 9.23 | 0.18 | 1.99 | 1,600 |
| 13 Mar 2013 | 9.23 | 9.23 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 9.25 | 9.23 | -0.20 | -2.16 | 401,000 |
| 11 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 10,215 |
| 28 Feb 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 9.24 | 9.25 | 0.01 | 0.11 | 1,050 |
| 25 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 500 |
| 20 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 2,032 |
| 06 Feb 2013 | 9.24 | 9.24 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 9.25 | 9.24 | -0.01 | -0.11 | 18,000 |
| 04 Feb 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 4,000 |
| 30 Jan 2013 | 9.25 | 9.25 | 0.00 | 0.00 | 1,000 |
| 29 Jan 2013 | 9.16 | 9.25 | 0.00 | 0.00 | 89,335 |
| 28 Jan 2013 | 9.31 | 9.16 | 0.20 | 2.21 | 17,766 |
| 25 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 9.31 | 9.31 | -0.26 | -2.79 | 10,008 |
| 22 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 300 |
| 16 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 587 |
| 15 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 9.35 | 9.31 | -0.04 | -0.43 | 50 |
| 09 Jan 2013 | 9.35 | 9.35 | 0.00 | 0.00 | 500 |
| 08 Jan 2013 | 9.33 | 9.35 | 0.02 | 0.21 | 3,000 |
| 07 Jan 2013 | 9.32 | 9.33 | 0.01 | 0.11 | 150,000 |
| 04 Jan 2013 | 9.32 | 9.32 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 9.32 | 9.32 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 9.32 | 9.32 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 9.32 | 9.32 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 9.31 | 9.32 | 0.01 | 0.11 | 1,340 |
| 27 Dec 2012 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 9.30 | 9.31 | 0.01 | 0.11 | 2,003 |
| 19 Dec 2012 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 9.31 | 9.30 | -0.01 | -0.11 | 5,000 |
| 13 Dec 2012 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 9.29 | 9.31 | 0.01 | 0.11 | 1,000 |
| 11 Dec 2012 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 9.29 | 9.29 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 9.27 | 9.29 | 0.03 | 0.32 | 3,857 |
| 05 Dec 2012 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 9.27 | 9.27 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 9.26 | 9.27 | 0.01 | 0.11 | 86 |
| 28 Nov 2012 | 9.26 | 9.26 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 9.25 | 9.26 | 0.01 | 0.11 | 103 |
| 26 Nov 2012 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 9.02 | 9.25 | 0.23 | 2.55 | 10,000 |
| 21 Nov 2012 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 9.00 | 9.02 | 0.02 | 0.22 | 12,275 |
| 14 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 500 |
| 23 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 3,906 |
| 11 Oct 2012 | 8.50 | 9.00 | 0.50 | 5.88 | 1,000 |
| 10 Oct 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 8.38 | 8.50 | 0.12 | 1.43 | 308 |
| 03 Oct 2012 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 8.35 | 8.38 | 0.03 | 0.36 | 5,425 |
| 27 Sep 2012 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 8.32 | 8.35 | 0.03 | 0.36 | 5,624 |
| 20 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 8.31 | 8.32 | 0.01 | 0.12 | 4,653 |
| 11 Sep 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 8.30 | 8.31 | 0.01 | 0.12 | 1,000 |
| 04 Sep 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 4,718 |
| 22 Aug 2012 | 8.31 | 8.30 | -0.01 | -0.12 | 4,000 |
| 21 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 8.31 | 8.31 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 8.30 | 8.31 | 0.01 | 0.12 | 2,726 |
| 07 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 8.18 | 8.30 | 0.12 | 1.47 | 1,794 |
| 31 Jul 2012 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 8.15 | 8.18 | 0.03 | 0.37 | 500 |
| 25 Jul 2012 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 8.15 | 8.15 | 0.00 | 0.00 | 500 |
| 23 Jul 2012 | 8.10 | 8.15 | 0.05 | 0.62 | 1,000 |
| 20 Jul 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 8.08 | 8.10 | 0.02 | 0.25 | 1,000 |
| 13 Jul 2012 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 8.05 | 8.08 | 0.03 | 0.37 | 4,000 |
| 10 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 718 |
| 26 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 42,623 |
| 20 Jun 2012 | 8.00 | 8.05 | 0.05 | 0.62 | 5,000 |
| 18 Jun 2012 | 8.05 | 8.00 | -0.05 | -0.62 | 200 |
| 15 Jun 2012 | 8.00 | 8.05 | 0.05 | 0.62 | 956 |
| 14 Jun 2012 | 8.05 | 8.00 | -0.05 | -0.62 | 44,366 |
| 13 Jun 2012 | 8.00 | 8.05 | 0.05 | 0.62 | 1,848 |
| 12 Jun 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 3,000 |
| 11 Jun 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 2,000 |
| 08 Jun 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 4,000 |
| 06 Jun 2012 | 8.03 | 8.00 | 0.00 | 0.00 | 1,000 |
| 05 Jun 2012 | 8.03 | 8.03 | -0.03 | -0.37 | 5,000 |
| 04 Jun 2012 | 8.03 | 8.03 | 0.00 | 0.00 | 967 |
| 01 Jun 2012 | 8.04 | 8.03 | -0.06 | -0.74 | 2,000 |
| 31 May 2012 | 8.10 | 8.04 | -0.01 | -0.12 | 3,803 |
| 29 May 2012 | 8.04 | 8.10 | 0.06 | 0.75 | 146 |
| 28 May 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 8.00 | 8.04 | 0.04 | 0.50 | 138 |
| 22 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 10,900 |
| 10 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 355,817 |
| 26 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 302,696 |
| 25 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 9,812 |
| 24 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 118 |
| 19 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 125 |
| 18 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 515,167 |
| 17 Apr 2012 | 8.01 | 8.00 | -0.01 | -0.12 | 25 |
| 16 Apr 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 154 |
| 13 Apr 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 8.00 | 8.01 | 0.01 | 0.12 | 500 |
| 10 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 8.05 | 8.00 | -0.05 | -0.62 | 158,658 |
| 26 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 4,749 |
| 21 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 1,182 |
| 20 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 8.05 | 8.05 | 0.00 | 0.00 | 4,200 |
| 15 Mar 2012 | 8.00 | 8.05 | 0.05 | 0.62 | 4,869 |
| 14 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 600 |
| 09 Mar 2012 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 7.98 | 8.00 | 0.02 | 0.25 | 17,005 |
| 07 Mar 2012 | 7.98 | 7.98 | -0.02 | -0.25 | 370 |
| 06 Mar 2012 | 7.71 | 7.98 | 0.29 | 3.76 | 7,047 |
| 05 Mar 2012 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 7.25 | 7.71 | 0.46 | 6.34 | 28,000 |
| 29 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 7.25 | 7.25 | 0.00 | 0.00 | 306 |
| 17 Feb 2012 | 7.26 | 7.25 | 0.00 | 0.00 | 7,402 |
| 16 Feb 2012 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 7.22 | 7.26 | 0.03 | 0.42 | 10,625 |
| 14 Feb 2012 | 7.22 | 7.22 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 7.22 | 7.22 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 7.22 | 7.22 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 7.22 | 7.22 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 7.22 | 7.22 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 7.10 | 7.22 | 0.12 | 1.69 | 400 |
| 06 Feb 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 10,186 |
| 30 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 3,229 |
| 24 Jan 2012 | 7.10 | 7.10 | 0.00 | 0.00 | 200 |
| 23 Jan 2012 | 7.05 | 7.10 | 0.05 | 0.71 | 180 |
| 20 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 200 |
| 18 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 1,645 |
| 12 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 200 |
| 09 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 7.00 | 7.05 | 0.05 | 0.71 | 970 |
| 04 Jan 2012 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 7.00 | 7.00 | 0.00 | 0.00 | 31,526 |
| 30 Dec 2011 | 7.04 | 7.00 | 0.00 | 0.00 | 100 |
| 29 Dec 2011 | 7.00 | 7.04 | 0.00 | 0.00 | 1,390 |
| 28 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 51 |
| 21 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 649 |
| 20 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 222 |
| 19 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 1,400 |
| 16 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 8 |
| 15 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 4,670 |
| 12 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 7.00 | 7.00 | 0.00 | 0.00 | 5,000 |
| 08 Dec 2011 | 6.99 | 7.00 | 0.01 | 0.14 | 5,000 |
| 07 Dec 2011 | 6.99 | 6.99 | 0.00 | 0.00 | 7,200 |
| 06 Dec 2011 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 6.81 | 6.99 | 0.14 | 2.04 | 5,686 |
| 02 Dec 2011 | 6.80 | 6.81 | 0.05 | 0.74 | 10,486 |
| 01 Dec 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 37,949 |
| 28 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 1,453 |
| 25 Nov 2011 | 6.52 | 6.80 | 0.28 | 4.29 | 3,633 |
| 24 Nov 2011 | 6.51 | 6.52 | 0.01 | 0.15 | 3,143 |
| 23 Nov 2011 | 6.80 | 6.51 | -0.29 | -4.26 | 1,148 |
| 22 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 87 |
| 21 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 100 |
| 18 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 5,000 |
| 17 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 1,232 |
| 16 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 4,000 |
| 15 Nov 2011 | 6.75 | 6.80 | 0.05 | 0.74 | 6,000 |
| 14 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 500 |
| 10 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 6.80 | 6.75 | -0.05 | -0.74 | 30,603 |
| 03 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 20 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 6.79 | 6.80 | 0.00 | 0.00 | 3,070 |
| 13 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 6.79 | 6.79 | 0.01 | 0.15 | 11,358 |
| 10 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 6.79 | 6.79 | -0.01 | -0.15 | 964,563 |
| 28 Sep 2011 | 6.79 | 6.79 | 0.01 | 0.15 | 34,632 |
| 27 Sep 2011 | 6.84 | 6.79 | -0.05 | -0.73 | 10,550 |
| 26 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 10,000 |
| 16 Sep 2011 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 6.86 | 6.84 | -0.02 | -0.29 | 2,909 |
| 14 Sep 2011 | 6.86 | 6.86 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 6.87 | 6.86 | -0.01 | -0.15 | 2,867 |
| 12 Sep 2011 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 6.87 | 6.87 | 0.00 | 0.00 | 2,000 |
| 07 Sep 2011 | 6.88 | 6.87 | -0.01 | -0.15 | 1,000 |
| 06 Sep 2011 | 6.90 | 6.88 | -0.02 | -0.29 | 146 |
| 05 Sep 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 720 |
| 26 Aug 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 2,709 |
| 25 Aug 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 6.88 | 6.90 | 0.02 | 0.29 | 44,753 |
| 22 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 2,944 |
| 10 Aug 2011 | 6.88 | 6.88 | 0.00 | 0.00 | 7,840 |
| 09 Aug 2011 | 6.99 | 6.88 | -0.11 | -1.57 | 70,340 |
| 08 Aug 2011 | 7.00 | 6.99 | 0.00 | 0.00 | 692 |
| 05 Aug 2011 | 7.00 | 7.00 | -0.01 | -0.14 | 5,724 |
| 04 Aug 2011 | 6.50 | 7.00 | 0.50 | 7.69 | 48,582 |
| 03 Aug 2011 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 6.40 | 6.50 | 0.10 | 1.56 | 47,144 |
| 28 Jul 2011 | 6.26 | 6.40 | 0.14 | 2.24 | 8,000 |
| 27 Jul 2011 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 6.24 | 6.26 | 0.01 | 0.16 | 1,000 |
| 25 Jul 2011 | 6.24 | 6.24 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 6.19 | 6.24 | 0.05 | 0.81 | 36,416 |
| 21 Jul 2011 | 6.16 | 6.19 | 0.04 | 0.65 | 11,277 |
| 20 Jul 2011 | 6.14 | 6.16 | 0.01 | 0.16 | 1,000 |
| 19 Jul 2011 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 6.00 | 6.14 | 0.15 | 2.50 | 5,000 |
| 15 Jul 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 5.90 | 6.00 | 0.10 | 1.69 | 40,003 |
| 07 Jul 2011 | 5.90 | 5.90 | 0.00 | 0.00 | 32,047 |
| 06 Jul 2011 | 5.70 | 5.90 | 0.20 | 3.51 | 15,078 |
| 05 Jul 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 3,592 |
| 29 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 22,661 |
| 22 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 29,276 |
| 16 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 4,564 |
| 08 Jun 2011 | 5.70 | 5.70 | 0.00 | 0.00 | 4,062 |
| 07 Jun 2011 | 5.70 | 5.70 | 5.70 | 0.00 | 246 |
| 06 Jun 2011 | 5.70 | 5.70 | 5.70 | 0.00 | 0 |
| 03 Jun 2011 | 5.75 | 5.70 | 0.00 | 0.00 | 3,000 |
| 02 Jun 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 1,610 |
| 01 Jun 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 2,144 |
| 31 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 5.75 | 5.75 | -0.05 | -0.87 | 750 |
| 26 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 1,645 |
| 24 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 20,439 |
| 18 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 63 |
| 11 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 3,687 |
| 10 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 1,732 |
| 09 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 13,182 |
| 05 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 11,710 |
| 29 Apr 2011 | 5.15 | 5.75 | 0.50 | 9.52 | 100,839 |
| 28 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 5.15 | 5.15 | 0.10 | 1.94 | 500 |
| 13 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 5.14 | 5.15 | 0.01 | 0.20 | 8,500 |
| 24 Mar 2011 | 5.14 | 5.14 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 5.14 | 5.14 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 5.07 | 5.14 | 0.02 | 0.39 | 20,000 |
| 21 Mar 2011 | 5.07 | 5.07 | 0.01 | 0.20 | 4,662 |
| 18 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 5.07 | 5.07 | 0.01 | 0.20 | 2,000 |
| 16 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 5.07 | 5.07 | 0.03 | 0.59 | 1,453 |
| 09 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 5.07 | 5.07 | 0.01 | 0.20 | 2,500 |
| 01 Mar 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 4,000 |
| 28 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 1,645 |
| 23 Feb 2011 | 5.07 | 5.07 | -0.01 | -0.20 | 1,906 |
| 22 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 11,500 |
| 18 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 5.07 | 5.07 | 0.00 | 0.00 | 3,906 |
| 16 Feb 2011 | 5.15 | 5.07 | 0.00 | 0.00 | 6,178 |
| 15 Feb 2011 | 5.15 | 5.15 | -0.08 | -1.55 | 1,440 |
| 14 Feb 2011 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 5.19 | 5.15 | -0.05 | -0.96 | 5,000 |
| 10 Feb 2011 | 5.19 | 5.19 | 0.01 | 0.19 | 2,600 |
| 09 Feb 2011 | 4.75 | 5.19 | 0.00 | 0.00 | 5,000 |
| 08 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 3,994 |
| 04 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 4.75 | 4.75 | 0.13 | 2.57 | 304 |
| 02 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 4.75 | 4.75 | 0.31 | 6.53 | 3,851 |
| 20 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 4.56 | 4.75 | 0.19 | 4.17 | 21,312 |
| 12 Jan 2011 | 4.56 | 4.56 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 4.56 | 4.56 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 4.55 | 4.56 | 0.01 | 0.22 | 7,500 |
| 07 Jan 2011 | 4.27 | 4.55 | 0.28 | 6.56 | 17,500 |
| 06 Jan 2011 | 4.27 | 4.27 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 4.27 | 4.27 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 4.27 | 4.27 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 4.27 | 4.27 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 4.27 | 4.27 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 4.25 | 4.27 | 0.02 | 0.47 | 10,000 |
| 29 Dec 2010 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 4.25 | 4.25 | 0.00 | 0.00 | 10,000 |
| 24 Dec 2010 | 4.10 | 4.25 | 0.00 | 0.00 | 48,836 |
| 23 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 4.10 | 4.10 | 0.15 | 3.66 | 1,000 |
| 21 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 4.01 | 4.10 | 0.03 | 0.74 | 32,263 |
| 13 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 4.01 | 4.01 | 0.03 | 0.74 | 2,000 |
| 08 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 4.01 | 4.01 | 0.02 | 0.50 | 10 |
| 25 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 100 |
| 18 Nov 2010 | 4.01 | 4.01 | 0.01 | 0.25 | 2,798 |
| 17 Nov 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 4.00 | 4.01 | 0.01 | 0.25 | 5,077 |
| 15 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 24,100 |
| 11 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,000 |
| 09 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 2,450 |
| 01 Nov 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 2,458 |
| 29 Oct 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,362 |
| 28 Oct 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,088 |
| 26 Oct 2010 | 3.50 | 4.00 | 0.00 | 0.00 | 28,261 |
| 25 Oct 2010 | 3.50 | 3.50 | 0.49 | 13.96 | 6,220 |
| 22 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 3.50 | 3.50 | 0.01 | 0.29 | 776 |
| 15 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 3.50 | 3.50 | 0.05 | 1.45 | 900 |
| 30 Sep 2010 | 3.50 | 3.50 | -0.01 | -0.29 | 519 |
| 29 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 3.50 | 3.50 | 0.01 | 0.29 | 100 |
| 16 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 3.50 | 3.50 | -0.05 | -1.43 | 531 |
| 07 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 3.45 | 3.50 | 0.05 | 1.45 | 355,220 |
| 02 Sep 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 5,365 |
| 27 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 500 |
| 18 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 15,000 |
| 17 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 5,345 |
| 10 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 3.50 | 3.45 | -0.05 | -1.43 | 6,655 |
| 05 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 115 |
| 04 Aug 2010 | 3.50 | 3.50 | 0.01 | 0.29 | 5,000 |
| 03 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 3.50 | 3.50 | -0.01 | -0.29 | 1,000 |
| 20 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 5,000 |
| 16 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 100,300 |
| 14 Jul 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 43,779 |
| 13 Jul 2010 | 3.25 | 3.50 | 0.25 | 7.69 | 39,167 |
| 12 Jul 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 4,429 |
| 08 Jul 2010 | 3.15 | 3.25 | 0.10 | 3.18 | 62,140 |
| 07 Jul 2010 | 3.15 | 3.15 | 0.00 | 0.00 | 50,000 |
| 06 Jul 2010 | 3.00 | 3.15 | 0.15 | 5.00 | 13,446 |
| 05 Jul 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 3.25 | 3.00 | -0.25 | -7.69 | 93,100 |
| 01 Jul 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 3.50 | 3.25 | -0.10 | -2.98 | 82,106 |
| 24 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 3.50 | 3.50 | -0.15 | -4.29 | 6,694 |
| 14 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 12,000 |
| 13 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 97,000 |
| 12 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 12,910 |
| 03 May 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 67,340 |
| 30 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 4.00 | 3.50 | 0.00 | 0.00 | 9,724 |
| 20 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,000 |
| 19 Apr 2010 | 4.00 | 4.00 | -0.10 | -2.78 | 100 |
| 16 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 12 |
| 09 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 3,000 |
| 06 Apr 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 4.00 | 4.00 | -0.25 | -6.49 | 855 |
| 31 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 4.00 | 4.00 | -0.09 | -2.28 | 1,463 |
| 24 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 4.00 | 4.00 | 0.09 | 2.34 | 100 |
| 04 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 385 |
| 02 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,850 |
| 26 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 4.00 | 4.00 | -0.10 | -2.53 | 191 |
| 24 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 500 |
| 22 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 4.00 | 4.00 | -0.05 | -1.25 | 1,500 |
| 17 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 309 |
| 12 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 500 |
| 09 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 14,412 |
| 08 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 9,879 |
| 05 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 2,929 |
| 02 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 10,949 |
| 01 Feb 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 252,133 |
| 29 Jan 2010 | 3.80 | 4.00 | 0.00 | 0.00 | 38,545 |
| 28 Jan 2010 | 3.80 | 3.80 | 0.07 | 1.78 | 2,653 |
| 27 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 3.80 | 3.80 | 0.01 | 0.26 | 18 |
| 18 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 3.80 | 3.80 | 0.07 | 1.82 | 1,000 |
| 11 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 3.80 | 3.80 | 0.05 | 1.32 | 100 |
| 11 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 3.50 | 3.80 | 0.20 | 5.56 | 10,482 |
| 20 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 5,000 |
| 11 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 3.50 | 3.50 | 0.02 | 0.56 | 3,677 |
| 04 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 3.50 | 3.50 | 0.01 | 0.28 | 970 |
| 02 Nov 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 3.50 | 3.50 | 0.07 | 2.00 | 100 |
| 23 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 3.40 | 3.50 | 0.10 | 2.94 | 30,000 |
| 25 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 178,646 |
| 22 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 3.40 | 3.40 | 0.34 | 11.11 | 1,112 |
| 14 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 3.40 | 3.40 | -0.29 | -8.66 | 5,000 |
| 10 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 3.40 | 3.40 | -0.05 | -1.47 | 400 |
| 19 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 200 |
| 18 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 60,000 |
| 14 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 4,500 |
| 13 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 21,552 |
| 10 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 20,106 |
| 30 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 15,047 |
| 28 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 11,844 |
| 27 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 2,941 |
| 20 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 3.40 | 3.40 | -100000000.00 | 0.00 | 1,400 |
| 10 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 23,776 |
| 07 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 3.30 | 3.40 | 0.10 | 3.03 | 194,000 |
| 01 Jul 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 1,117 |
| 18 Jun 2009 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 3.05 | 3.30 | 0.25 | 8.20 | 6,625 |
| 16 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 500 |
| 12 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 2,000 |
| 01 Jun 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 500 |
| 25 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 1,000 |
| 21 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 500 |
| 11 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 3.10 | 3.05 | -0.05 | -1.61 | 200,000 |
| 06 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 1,000 |
| 04 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 3.06 | 3.10 | 0.04 | 1.31 | 25,000 |
| 29 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 3.06 | 3.06 | 0.21 | 6.86 | 1,117 |
| 27 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 3.06 | 3.06 | 0.20 | 6.54 | 1,000 |
| 21 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 3.06 | 3.06 | 0.19 | 6.21 | 5,892 |
| 09 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 3.06 | 3.06 | 0.19 | 6.21 | 608 |
| 26 Mar 2009 | 3.06 | 3.06 | 0.10 | 3.27 | 500 |
| 25 Mar 2009 | 3.06 | 3.06 | 0.09 | 2.94 | 5,000 |
| 24 Mar 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 3.02 | 3.06 | 0.04 | 1.32 | 18,599 |
| 18 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 2.75 | 3.02 | 0.27 | 9.82 | 5,720 |
| 26 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 2.75 | 2.75 | 0.27 | 9.82 | 5,025 |
| 12 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 2.75 | 2.75 | 0.26 | 9.45 | 2,784 |
| 04 Feb 2009 | 2.75 | 2.75 | 0.09 | 3.27 | 300 |
| 03 Feb 2009 | 2.75 | 2.75 | 0.06 | 2.18 | 200 |
| 02 Feb 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 2.75 | 2.75 | 0.27 | 9.82 | 911 |
| 27 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 2,791 |
| 14 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 2.80 | 2.75 | -0.05 | -1.79 | 24,748 |
| 06 Jan 2009 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 2.90 | 2.80 | -0.10 | -3.45 | 31,418 |
| 12 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 100 |
| 28 Nov 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 2.90 | 2.90 | 0.00 | 0.00 | 8,856 |
| 26 Nov 2008 | 2.90 | 2.90 | 0.10 | 3.45 | 4,952 |
| 25 Nov 2008 | 3.00 | 2.90 | -0.10 | -3.33 | 21,192 |
| 24 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 3.00 | 3.00 | -0.10 | -3.33 | 1,000 |
| 20 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 31,500 |
| 17 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 3,000 |
| 14 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 17,933 |
| 13 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 3.00 | 3.00 | 0.00 | 0.00 | 893 |
| 11 Nov 2008 | 3.25 | 3.00 | -0.25 | -7.69 | 20,107 |
| 10 Nov 2008 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 3.25 | 3.25 | 0.00 | 0.00 | 400 |
| 06 Nov 2008 | 3.25 | 3.25 | 0.00 | 0.00 | 6,500 |
| 05 Nov 2008 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 3.25 | 3.25 | -0.01 | -0.31 | 1,000 |
| 03 Nov 2008 | 3.25 | 3.25 | 0.00 | 0.00 | 2,000 |
| 31 Oct 2008 | 3.60 | 3.25 | -0.35 | -9.72 | 7,500 |
| 30 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 25,000 |
| 29 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 2,975 |
| 24 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 2,174 |
| 14 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 300 |
| 08 Oct 2008 | 3.75 | 3.60 | -0.15 | -4.00 | 2,751 |
| 07 Oct 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 1,012 |
| 03 Oct 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 3,988 |
| 02 Oct 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 26,700 |
| 01 Oct 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 3.80 | 3.75 | -0.05 | -1.32 | 31,579 |
| 29 Sep 2008 | 3.75 | 3.80 | 0.05 | 1.33 | 2,000 |
| 26 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 4.00 | 3.75 | -0.25 | -6.25 | 125,000 |
| 15 Sep 2008 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 3.95 | 4.00 | 0.05 | 1.27 | 5,000 |
| 09 Sep 2008 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 3.95 | 3.95 | 0.00 | 0.00 | 745 |
| 05 Sep 2008 | 3.65 | 3.95 | 0.30 | 8.22 | 12,532 |
| 04 Sep 2008 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 3.64 | 3.65 | 0.01 | 0.28 | 2,453 |
| 26 Aug 2008 | 3.63 | 3.64 | 0.01 | 0.28 | 6,377 |
| 25 Aug 2008 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 3.51 | 3.63 | 0.12 | 3.42 | 700 |
| 21 Aug 2008 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 3.50 | 3.51 | 0.01 | 0.29 | 3,362 |
| 19 Aug 2008 | 3.49 | 3.50 | 0.01 | 0.29 | 9,100 |
| 18 Aug 2008 | 3.60 | 3.49 | -0.11 | -3.06 | 10,712 |
| 15 Aug 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 26,311 |
| 14 Aug 2008 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 3.89 | 3.60 | -0.29 | -7.46 | 13,327 |
| 12 Aug 2008 | 3.96 | 3.89 | -0.07 | -1.77 | 805 |
| 11 Aug 2008 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 4.27 | 3.96 | -0.31 | -7.26 | 1,000 |
| 07 Aug 2008 | 4.40 | 4.27 | -0.13 | -2.96 | 500 |
| 06 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 4.49 | 4.40 | -0.09 | -2.00 | 569 |
| 29 Jul 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 28 Jul 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 4.50 | 4.49 | -0.01 | -0.22 | 100 |
| 24 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 526 |
| 22 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 124 |
| 20 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 155 |
| 17 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 5,192 |
| 16 Jul 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 227 |
| 15 Jul 2008 | 4.55 | 4.50 | -0.05 | -1.10 | 350 |
| 14 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 10 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 4,161 |
| 08 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 6,325 |
| 07 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 4.54 | 4.55 | 0.01 | 0.22 | 60,000 |
| 02 Jul 2008 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 01 Jul 2008 | 4.55 | 4.54 | -0.01 | -0.22 | 500 |
| 30 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 125,400 |
| 25 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 1,000 |
| 24 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 1,000 |
| 23 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 1,080 |
| 19 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 1,069 |
| 16 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 23,299 |
| 15 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 900 |
| 12 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 109,400 |
| 11 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 500 |
| 10 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 4,000 |
| 09 Jun 2008 | 4.54 | 4.55 | 0.01 | 0.22 | 34,496 |
| 08 Jun 2008 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 4.55 | 4.54 | -0.01 | -0.22 | 580 |
| 05 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 04 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 100 |
| 03 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 21,513 |
| 01 Jun 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 1,425 |
| 28 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 61,575 |
| 27 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 100 |
| 18 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 200 |
| 15 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 17,727 |
| 13 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 4.55 | 4.55 | 0.00 | 0.00 | 2,878 |
| 08 May 2008 | 4.50 | 4.55 | 0.05 | 1.11 | 22,328 |
| 07 May 2008 | 4.55 | 4.50 | -0.05 | -1.10 | 56,010 |
| 06 May 2008 | 4.50 | 4.55 | 0.05 | 1.11 | 12,000 |
| 05 May 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 1,840 |
| 04 May 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 1,400 |
| 01 May 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 3,271 |
| 30 Apr 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 10,000 |
| 29 Apr 2008 | 5.00 | 4.50 | -0.50 | -10.00 | 102,599 |
| 28 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 5.07 | 5.00 | -0.07 | -1.38 | 37,100 |
| 24 Apr 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 5.06 | 5.07 | 0.01 | 0.20 | 500 |
| 22 Apr 2008 | 5.07 | 5.06 | -0.01 | -0.20 | 7,453 |
| 21 Apr 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 10,995 |
| 20 Apr 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 2,953 |
| 17 Apr 2008 | 4.90 | 5.07 | 0.17 | 3.47 | 20,567 |
| 16 Apr 2008 | 4.61 | 4.90 | 0.29 | 6.29 | 18,688 |
| 15 Apr 2008 | 4.47 | 4.61 | 0.14 | 3.13 | 5,077 |
| 14 Apr 2008 | 4.47 | 4.47 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 4.47 | 4.47 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 4.47 | 4.47 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 4.43 | 4.47 | 0.04 | 0.90 | 1,045 |
| 10 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 4.42 | 4.43 | 0.01 | 0.23 | 50 |
| 03 Apr 2008 | 4.42 | 4.42 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 4.42 | 4.42 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 4.40 | 4.42 | 0.02 | 0.46 | 610 |
| 31 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 27 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 28,824 |
| 25 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 3,358 |
| 13 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 6,387 |
| 10 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 13,488 |
| 06 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 4.40 | 4.40 | 0.00 | 0.00 | 4,650 |
| 04 Mar 2008 | 4.49 | 4.40 | -0.09 | -2.00 | 14,200 |
| 03 Mar 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 4.95 | 4.49 | -0.46 | -9.29 | 16,200 |
| 28 Feb 2008 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 4.97 | 4.95 | -0.02 | -0.40 | 175 |
| 25 Feb 2008 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 5.49 | 4.97 | -0.52 | -9.47 | 4,857 |
| 21 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 18 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 5.50 | 5.49 | -0.01 | -0.18 | 3,900 |
| 24 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 146 |
| 15 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 200 |
| 10 Jan 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 5.59 | 5.50 | -0.09 | -1.61 | 1,000 |
| 08 Jan 2008 | 5.75 | 5.59 | -0.16 | -2.78 | 400 |
| 07 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 5,483 |
| 26 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 3,990 |
| 15 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 14,605 |
| 12 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 5.76 | 5.75 | -0.01 | -0.17 | 39,369 |
| 06 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 300 |
| 25 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 3,452 |
| 23 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 800 |
| 22 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 550 |
| 15 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 4,273 |
| 08 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 04 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 5.75 | 5.76 | 0.01 | 0.17 | 220 |
| 27 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 5.76 | 5.75 | -0.01 | -0.17 | 5,077 |
| 24 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 500 |
| 20 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 215 |
| 17 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 8,366 |
| 13 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 1,046 |
| 11 Sep 2007 | 5.75 | 5.76 | 0.01 | 0.17 | 1,014 |
| 10 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 25 |
| 03 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 5.76 | 5.75 | -0.01 | -0.17 | 14,467 |
| 23 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 350 |
| 20 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 6.00 | 5.76 | -0.24 | -4.00 | 5,095 |
| 14 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 6.03 | 6.00 | -0.03 | -0.50 | 1,000 |
| 30 Jul 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 6.05 | 6.03 | -0.02 | -0.33 | 205 |
| 24 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 2,143 |
| 17 Jul 2007 | 6.21 | 6.05 | -0.16 | -2.58 | 4,410 |
| 16 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 200 |
| 10 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 6.22 | 6.21 | -0.01 | -0.16 | 1,749 |
| 02 Jul 2007 | 6.22 | 6.22 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 6.22 | 6.22 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 6.22 | 6.22 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 6.22 | 6.22 | 0.00 | 0.00 | 2,359 |
| 28 Jun 2007 | 6.22 | 6.22 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 6.21 | 6.22 | 0.01 | 0.16 | 50,000 |
| 26 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 500 |
| 19 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 14 Jun 2007 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 6.20 | 6.21 | 0.01 | 0.16 | 6,000 |
| 12 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 04 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 10,000 |
| 31 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 7,994 |
| 28 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 21 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 6.06 | 6.20 | 0.14 | 2.31 | 461 |
| 15 May 2007 | 6.03 | 6.06 | 0.03 | 0.50 | 1,995 |
| 14 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 10,010 |
| 10 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 6.02 | 6.03 | 0.01 | 0.17 | 500 |
| 07 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 225 |
| 03 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 6.00 | 6.02 | 0.02 | 0.33 | 100 |
| 23 Apr 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 5.78 | 6.00 | 0.22 | 3.81 | 25,000 |
| 19 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 16 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 5.78 | 5.78 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 5.76 | 5.78 | 0.02 | 0.35 | 5,000 |
| 10 Apr 2007 | 5.75 | 5.76 | 0.01 | 0.17 | 5,000 |
| 09 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 5.53 | 5.75 | 0.22 | 3.98 | 61,414 |
| 02 Apr 2007 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 5.52 | 5.53 | 0.01 | 0.18 | 10,964 |
| 27 Mar 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 5.35 | 5.52 | 0.17 | 3.18 | 6,276 |
| 22 Mar 2007 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 5.20 | 5.35 | 0.15 | 2.88 | 500 |
| 19 Mar 2007 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 5.11 | 5.20 | 0.09 | 1.76 | 648,170 |
| 15 Mar 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 5.00 | 5.11 | 0.11 | 2.20 | 3,787 |
| 13 Mar 2007 | 4.95 | 5.00 | 0.05 | 1.01 | 500 |
| 12 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 11,390 |
| 06 Mar 2007 | 5.50 | 4.95 | -0.55 | -10.00 | 3,664 |
| 05 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 5.85 | 5.50 | -0.35 | -5.98 | 1,000 |
| 01 Mar 2007 | 5.85 | 5.85 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 6.50 | 5.85 | -0.65 | -10.00 | 7,477 |
| 27 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 6.87 | 6.50 | -0.37 | -5.39 | 7,238 |
| 22 Feb 2007 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 6.50 | 6.87 | 0.37 | 5.69 | 1,000 |
| 20 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 2,812 |
| 15 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 9,599 |
| 12 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 6.52 | 6.50 | -0.02 | -0.31 | 9,148 |
| 08 Feb 2007 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 6.50 | 6.52 | 0.02 | 0.31 | 500 |
| 06 Feb 2007 | 6.25 | 6.50 | 0.25 | 4.00 | 750 |
| 05 Feb 2007 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 6.10 | 6.25 | 0.15 | 2.46 | 250 |
| 01 Feb 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 6.06 | 6.10 | 0.04 | 0.66 | 3,998 |
| 30 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 6.06 | 6.06 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 6.05 | 6.06 | 0.01 | 0.16 | 13,000 |
| 15 Jan 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 5.50 | 6.05 | 0.55 | 10.00 | 28,301 |
| 11 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 5.30 | 5.50 | 0.20 | 3.77 | 27,870 |
| 28 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 1,000 |
| 18 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 5.35 | 5.30 | -0.05 | -0.94 | 85,449 |
| 14 Dec 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 5.38 | 5.35 | -0.03 | -0.56 | 1,130 |
| 12 Dec 2006 | 5.40 | 5.38 | -0.02 | -0.37 | 6,029 |
| 11 Dec 2006 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 5.46 | 5.40 | -0.06 | -1.10 | 3,350 |
| 07 Dec 2006 | 5.46 | 5.46 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 5.48 | 5.46 | -0.02 | -0.36 | 2,161 |
| 05 Dec 2006 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 5.50 | 5.48 | -0.02 | -0.36 | 20,786 |
| 30 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 5.55 | 5.50 | -0.05 | -0.90 | 9,921 |
| 20 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 19,600 |
| 09 Nov 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 5.28 | 5.55 | 0.27 | 5.11 | 84,362 |
| 07 Nov 2006 | 5.22 | 5.28 | 0.06 | 1.15 | 1,870 |
| 06 Nov 2006 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 5.17 | 5.22 | 0.05 | 0.97 | 5,370 |
| 02 Nov 2006 | 5.17 | 5.17 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 5.11 | 5.17 | 0.06 | 1.17 | 777 |
| 31 Oct 2006 | 5.08 | 5.11 | 0.03 | 0.59 | 12,000 |
| 30 Oct 2006 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 5.02 | 5.08 | 0.06 | 1.20 | 14,486 |
| 26 Oct 2006 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 5.00 | 5.02 | 0.02 | 0.40 | 2,500 |
| 24 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 4.97 | 5.00 | 0.03 | 0.60 | 100,797 |
| 19 Oct 2006 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 4.52 | 4.97 | 0.45 | 9.96 | 130,560 |
| 17 Oct 2006 | 4.52 | 4.52 | 0.00 | 0.00 | 65,000 |
| 16 Oct 2006 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 4.75 | 4.52 | -0.23 | -4.84 | 44,897 |
| 12 Oct 2006 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 4.90 | 4.75 | -0.15 | -3.06 | 52,715 |
| 10 Oct 2006 | 5.00 | 4.90 | -0.10 | -2.00 | 9,174 |
| 09 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 19,376 |
| 05 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 5.50 | 5.00 | -0.50 | -9.09 | 12,000 |
| 02 Oct 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 13,500 |
| 21 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 25,692 |
| 18 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 5.99 | 5.50 | -0.49 | -8.18 | 300 |
| 14 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 100 |
| 24 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 6.00 | 5.99 | -0.01 | -0.17 | 2,000 |
| 21 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 13,896 |
| 17 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 6.35 | 6.00 | -0.35 | -5.51 | 900 |
| 15 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 6.49 | 6.35 | -0.14 | -2.16 | 200 |
| 08 Aug 2006 | 6.50 | 6.49 | -0.01 | -0.15 | 10,000 |
| 07 Aug 2006 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 6.80 | 6.50 | -0.30 | -4.41 | 31,002 |
| 03 Aug 2006 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 6.90 | 6.80 | -0.10 | -1.45 | 10,000 |
| 01 Aug 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 11,885 |
| 27 Jul 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 7.00 | 6.90 | -0.10 | -1.43 | 20,863 |
| 25 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 48,339 |
| 24 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 7.01 | 7.00 | -0.01 | -0.14 | 696 |
| 20 Jul 2006 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 7.00 | 7.01 | 0.01 | 0.14 | 1,793 |
| 18 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 4,130 |
| 13 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 5,085 |
| 11 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 200 |
| 06 Jul 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 7.10 | 7.00 | -0.10 | -1.41 | 5,300 |
| 04 Jul 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 300 |
| 29 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 7.11 | 7.10 | -0.01 | -0.14 | 8,521 |
| 27 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 7.10 | 7.11 | 0.01 | 0.14 | 2,609 |
| 15 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 1,000 |
| 13 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 2,906 |
| 12 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 35,281 |
| 01 Jun 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 7.15 | 7.10 | -0.05 | -0.70 | 2,436 |
| 30 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 1,511 |
| 25 May 2006 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 7.10 | 7.15 | 0.05 | 0.70 | 5,353 |
| 23 May 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 7.25 | 7.10 | -0.15 | -2.07 | 8,677 |
| 18 May 2006 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 16 May 2006 | 7.50 | 7.25 | -0.25 | -3.33 | 2,100 |
| 15 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 7.64 | 7.50 | -0.14 | -1.83 | 4,045 |
| 11 May 2006 | 7.64 | 7.64 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 7.81 | 7.64 | -0.17 | -2.18 | 900 |
| 09 May 2006 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 7.81 | 7.81 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 8.67 | 7.81 | -0.86 | -9.92 | 100 |
| 04 May 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 8.67 | 8.67 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 8.99 | 8.67 | -0.32 | -3.56 | 92 |
| 18 Apr 2006 | 9.00 | 8.99 | -0.01 | -0.11 | 500 |
| 17 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 10.00 | 9.00 | -1.00 | -10.00 | 200 |
| 11 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 10.50 | 10.00 | -0.50 | -4.76 | 500 |
| 27 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 10.74 | 10.50 | -0.24 | -2.24 | 350 |
| 20 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 10.75 | 10.74 | -0.01 | -0.09 | 18,554 |
| 13 Mar 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 10.80 | 10.75 | -0.05 | -0.46 | 31,536 |
| 09 Mar 2006 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 11.00 | 10.80 | -0.20 | -1.82 | 350 |
| 06 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 10,000 |
| 20 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 11.30 | 11.00 | -0.30 | -2.66 | 18,000 |
| 16 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 11,390 |
| 13 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 1,200 |
| 07 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 345 |
| 02 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 261 |
| 31 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 22,482 |
| 30 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 11.25 | 11.30 | 0.05 | 0.44 | 29,335 |
| 26 Jan 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 11.30 | 11.25 | -0.05 | -0.44 | 1,436 |
| 23 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 75 |
| 19 Jan 2006 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 11.35 | 11.30 | -0.05 | -0.44 | 38 |
| 17 Jan 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 11.36 | 11.35 | -0.01 | -0.09 | 12,142 |
| 12 Jan 2006 | 11.36 | 11.36 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 11.36 | 11.36 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 11.38 | 11.36 | -0.02 | -0.18 | 2,000 |
| 09 Jan 2006 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 11.38 | 11.38 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 11.40 | 11.38 | -0.02 | -0.18 | 1,421 |
| 05 Jan 2006 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 11.57 | 11.40 | -0.17 | -1.47 | 1,500 |
| 03 Jan 2006 | 11.57 | 11.57 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 11.57 | 11.57 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 11.57 | 11.57 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 11.57 | 11.57 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 11.59 | 11.57 | -0.02 | -0.17 | 2,605 |
| 29 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 11.59 | 11.59 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 11.60 | 11.59 | -0.01 | -0.09 | 550 |
| 22 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 11.65 | 11.60 | -0.05 | -0.43 | 2,719 |
| 13 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 3,117 |
| 08 Dec 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 11.78 | 11.65 | -0.13 | -1.10 | 83 |
| 06 Dec 2005 | 11.79 | 11.78 | -0.01 | -0.08 | 1,255 |
| 05 Dec 2005 | 11.79 | 11.79 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 11.79 | 11.79 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 11.79 | 11.79 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 11.80 | 11.79 | -0.01 | -0.08 | 200 |
| 01 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 11.85 | 11.80 | -0.05 | -0.42 | 144 |
| 29 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 28 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 28,311 |
| 15 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 300 |
| 14 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 3,000 |
| 10 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 5,782 |
| 08 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 3,200 |
| 07 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 1,000 |
| 01 Nov 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 2,913 |
| 27 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 11.90 | 11.85 | -0.05 | -0.42 | 8,453 |
| 25 Oct 2005 | 11.85 | 11.90 | 0.05 | 0.42 | 1,467 |
| 24 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 700 |
| 20 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 2,825 |
| 18 Oct 2005 | 11.90 | 11.85 | -0.05 | -0.42 | 2,267 |
| 17 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 55,314 |
| 10 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 98,407 |
| 06 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 11.95 | 11.90 | -0.05 | -0.42 | 126 |
| 29 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 14,286 |
| 26 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 101,000 |
| 22 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 1,359 |
| 20 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 180 |
| 15 Sep 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 11.93 | 11.95 | 0.02 | 0.17 | 20 |
| 13 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 90,006 |
| 08 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 11.94 | 11.93 | -0.01 | -0.08 | 2,907 |
| 05 Sep 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 1,200 |
| 29 Aug 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 11.95 | 11.94 | -0.01 | -0.08 | 12,500 |
| 25 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 415 |
| 23 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 81 |
| 22 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 11.99 | 11.95 | -0.04 | -0.33 | 645 |
| 18 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 100 |
| 15 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 12.00 | 11.99 | -0.01 | -0.08 | 365 |
| 11 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 325 |
| 09 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 7,325 |
| 04 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 4,269 |
| 02 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 18,524 |
| 01 Aug 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 11.95 | 12.00 | 0.05 | 0.42 | 255 |
| 26 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 11.93 | 11.95 | 0.02 | 0.17 | 5,763 |
| 19 Jul 2005 | 11.94 | 11.93 | -0.01 | -0.08 | 500 |
| 18 Jul 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 11.94 | 11.94 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 11.93 | 11.94 | 0.01 | 0.08 | 12,953 |
| 14 Jul 2005 | 11.93 | 11.93 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 11.90 | 11.93 | 0.03 | 0.25 | 3,472 |
| 12 Jul 2005 | 11.88 | 11.90 | 0.02 | 0.17 | 5,000 |
| 11 Jul 2005 | 11.88 | 11.88 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 11.88 | 11.88 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 11.88 | 11.88 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 11.85 | 11.88 | 0.03 | 0.25 | 908 |
| 07 Jul 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 11.80 | 11.85 | 0.05 | 0.42 | 200 |
| 05 Jul 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 570 |
| 04 Jul 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 11.70 | 11.80 | 0.10 | 0.86 | 500 |
| 30 Jun 2005 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 11.65 | 11.70 | 0.05 | 0.43 | 1,042 |
| 27 Jun 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 11.54 | 11.65 | 0.11 | 0.95 | 1,200 |
| 21 Jun 2005 | 11.50 | 11.54 | 0.04 | 0.35 | 50 |
| 20 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 11.50 | 11.50 | 0.00 | 0.00 | 900 |
| 14 Jun 2005 | 11.15 | 11.50 | 0.35 | 3.14 | 5,000 |
| 13 Jun 2005 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 09 Jun 2005 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 10.67 | 11.15 | 0.48 | 4.50 | 10,941 |
| 07 Jun 2005 | 10.67 | 10.67 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 10.67 | 10.67 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 10.67 | 10.67 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 10.67 | 10.67 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 10.50 | 10.67 | 0.17 | 1.62 | 2,100 |
| 02 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 10.46 | 10.50 | 0.04 | 0.38 | 2,023 |
| 19 May 2005 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 17 May 2005 | 10.36 | 10.46 | 0.10 | 0.96 | 1,100 |
| 16 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 10.36 | 10.36 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 10.25 | 10.36 | 0.11 | 1.07 | 350 |
| 09 May 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 10.11 | 10.25 | 0.14 | 1.38 | 11,143 |
| 03 May 2005 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 02 May 2005 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
