Securities

Security:

CALYPSO MACRO INDEX FUND

Symbol:

CALYP

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

December 30

Website:

http://www.ttutc.com/mutual-funds/calypso-macro-index-fund.htm

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Sep 2025

Opening Price	Closing Price	Change	Change%
$23.10	$23.10	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$23.00	$23.10	12,879	$297,504.90
High	Low	52 Wk High	52 Wk Low
$23.10	$23.10	$26.91	$22.15
WTD	MTD	QTD	YTD
0.00%	-1.28%	1.85%	-2.41%
Issued Share Capital	Market Capitalization
20,200,000	$ 466,620,000.00

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	12 Sep 2025	15 Sep 2025	07 Oct 2025	TTD	$0.17
Interim	11 Jun 2025	12 Jun 2025	07 Jul 2025	TTD	$0.18
Interim	12 Mar 2025	13 Mar 2025	07 Apr 2025	TTD	$0.30
Interim	11 Dec 2024	12 Dec 2024	07 Jan 2025	TTD	$0.10
Interim	12 Sep 2024	13 Sep 2024	07 Oct 2024	TTD	$0.25
Interim	13 Jun 2024	14 Jun 2024	08 Jul 2024	TTD	$0.17
Interim	12 Mar 2024	14 Mar 2024	08 Apr 2024	TTD	$0.32
Interim	11 Dec 2023	13 Dec 2023	08 Jan 2024	TTD	$0.11
Interim	13 Sep 2023	15 Sep 2023	09 Oct 2023	TTD	$0.19
Interim	13 Jun 2023	15 Jun 2023	07 Jul 2023	TTD	$0.21
Interim	14 Mar 2023	16 Mar 2023	11 Apr 2023	TTD	$0.29
Interim	12 Dec 2022	14 Dec 2022	09 Jan 2023	TTD	$0.16
Interim	14 Sep 2022	16 Sep 2022	07 Oct 2022	TTD	$0.20
Interim	10 Jun 2022	14 Jun 2022	07 Jul 2022	TTD	$0.16
Interim	14 Mar 2022	16 Mar 2022	07 Apr 2022	TTD	$0.24
Interim	14 Dec 2021	16 Dec 2021	07 Jan 2022	TTD	$0.12
Interim	13 Sep 2021	15 Sep 2021	07 Oct 2021	TTD	$0.16
Interim	14 Jun 2021	16 Jun 2021	07 Jul 2021	TTD	$0.10
Interim	10 Mar 2021	12 Mar 2021	07 Apr 2021	TTD	$0.21
Interim	11 Dec 2020	15 Dec 2020	07 Jan 2021	TTD	$0.12
Interim	11 Sep 2020	15 Sep 2020	08 Oct 2020	TTD	$0.16
Interim	10 Jun 2020	15 Jun 2020	07 Jul 2020	TTD	$0.15
Interim	12 Mar 2020	16 Mar 2020	07 Apr 2020	TTD	$0.25
Interim	10 Dec 2019	12 Dec 2019	07 Jan 2020	TTD	$0.11
Interim	11 Sep 2019	13 Sep 2019	07 Oct 2019	TTD	$0.20
Interim	13 Jun 2019	17 Jun 2019	08 Jul 2019	TTD	$0.13
Interim	14 Mar 2019	18 Mar 2019	08 Apr 2019	TTD	$0.20
Interim	10 Dec 2018	12 Dec 2018	07 Jan 2019	TTD	$0.10
Interim	12 Sep 2018	14 Sep 2018	08 Oct 2018	TTD	$0.18
Interim	13 Jun 2018	15 Jun 2018	09 Jul 2018	TTD	$0.08
Interim	13 Mar 2018	15 Mar 2018	09 Apr 2018	TTD	$0.21
Interim	11 Dec 2017	13 Dec 2017	08 Jan 2018	TTD	$0.15
Interim	13 Sep 2017	15 Sep 2017	09 Oct 2017	TTD	$0.10
Interim	09 Jun 2017	13 Jun 2017	07 Jul 2017	TTD	$0.12
Interim	14 Mar 2017	16 Mar 2017	07 Apr 2017	TTD	$0.22
Interim	12 Dec 2016	14 Dec 2016	09 Jan 2017	TTD	$0.14
Interim	14 Sep 2016	16 Sep 2016	07 Oct 2016	TTD	$0.11
Interim	10 Jun 2016	14 Jun 2016	07 Jul 2016	TTD	$0.09
Interim	10 Mar 2016	14 Mar 2016	07 Apr 2016	TTD	$0.04

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
22 Sep 2025	23.10	23.10	0.00	0.00	12,879
19 Sep 2025	23.10	23.10	0.00	0.00	1,928
18 Sep 2025	23.10	23.10	0.00	0.00	0
17 Sep 2025	23.10	23.10	0.00	0.00	0
16 Sep 2025	23.10	23.10	0.00	0.00	397
15 Sep 2025	23.44	23.10	-0.34	-1.45	699
12 Sep 2025	23.51	23.44	-0.07	-0.30	13,112
11 Sep 2025	23.51	23.51	0.00	0.00	0
10 Sep 2025	23.51	23.51	0.00	0.00	0
09 Sep 2025	23.51	23.51	0.00	0.00	0
08 Sep 2025	23.51	23.51	0.00	0.00	884
05 Sep 2025	23.51	23.51	0.00	0.00	0
04 Sep 2025	23.40	23.51	0.11	0.47	810
03 Sep 2025	23.40	23.40	0.00	0.00	0
02 Sep 2025	23.40	23.40	0.00	0.00	0
29 Aug 2025	23.41	23.40	-0.01	-0.04	102
28 Aug 2025	23.41	23.41	0.00	0.00	0
27 Aug 2025	23.41	23.41	0.00	0.00	0
26 Aug 2025	23.41	23.41	0.00	0.00	0
25 Aug 2025	23.41	23.41	0.00	0.00	0
22 Aug 2025	23.41	23.41	0.00	0.00	0
21 Aug 2025	23.43	23.41	-0.02	-0.09	1,200
20 Aug 2025	23.43	23.43	0.00	0.00	0
19 Aug 2025	23.43	23.43	0.00	0.00	0
18 Aug 2025	23.43	23.43	0.00	0.00	0
15 Aug 2025	23.43	23.43	0.00	0.00	7
14 Aug 2025	23.40	23.43	0.03	0.13	733
13 Aug 2025	23.40	23.40	0.00	0.00	0
12 Aug 2025	23.40	23.40	0.00	0.00	0
11 Aug 2025	23.56	23.40	-0.16	-0.68	628
08 Aug 2025	23.40	23.56	0.16	0.68	1,600
07 Aug 2025	23.40	23.40	0.00	0.00	0
06 Aug 2025	23.40	23.40	0.00	0.00	0
05 Aug 2025	23.40	23.40	0.00	0.00	0
04 Aug 2025	23.40	23.40	0.00	0.00	40
31 Jul 2025	23.40	23.40	0.00	0.00	0
30 Jul 2025	23.40	23.40	0.00	0.00	0
29 Jul 2025	22.39	23.40	1.01	4.51	1,200
28 Jul 2025	22.39	22.39	0.00	0.00	0
25 Jul 2025	22.39	22.39	0.00	0.00	0
24 Jul 2025	22.39	22.39	0.00	0.00	0
23 Jul 2025	22.15	22.39	0.24	1.08	800
22 Jul 2025	22.15	22.15	0.00	0.00	0
21 Jul 2025	22.15	22.15	0.00	0.00	0
18 Jul 2025	22.15	22.15	0.00	0.00	0
17 Jul 2025	22.15	22.15	0.00	0.00	0
16 Jul 2025	22.15	22.15	0.00	0.00	0
15 Jul 2025	22.15	22.15	0.00	0.00	0
14 Jul 2025	22.15	22.15	0.00	0.00	22
11 Jul 2025	22.15	22.15	0.00	0.00	1,000
10 Jul 2025	22.15	22.15	0.00	0.00	0
09 Jul 2025	23.42	22.15	-1.27	-5.42	250
08 Jul 2025	23.42	23.42	0.00	0.00	200
07 Jul 2025	23.42	23.42	0.00	0.00	0
04 Jul 2025	23.42	23.42	0.00	0.00	4
03 Jul 2025	23.42	23.42	0.00	0.00	8
02 Jul 2025	22.68	23.42	0.74	3.26	840
01 Jul 2025	22.68	22.68	0.00	0.00	0
30 Jun 2025	23.42	22.68	-0.74	-3.16	400
27 Jun 2025	23.42	23.42	0.00	0.00	0
26 Jun 2025	23.42	23.42	0.00	0.00	0
25 Jun 2025	23.42	23.42	0.00	0.00	3
24 Jun 2025	23.42	23.42	0.00	0.00	0
23 Jun 2025	23.42	23.42	0.00	0.00	0
18 Jun 2025	23.42	23.42	0.00	0.00	0
17 Jun 2025	23.42	23.42	0.00	0.00	0
16 Jun 2025	23.42	23.42	0.00	0.00	0
13 Jun 2025	23.42	23.42	0.00	0.00	0
12 Jun 2025	23.42	23.42	0.00	0.00	0
11 Jun 2025	23.42	23.42	0.00	0.00	89
10 Jun 2025	23.42	23.42	0.00	0.00	0
09 Jun 2025	23.42	23.42	0.00	0.00	0
06 Jun 2025	23.42	23.42	0.00	0.00	0
05 Jun 2025	23.42	23.42	0.00	0.00	16
04 Jun 2025	23.42	23.42	0.00	0.00	0
03 Jun 2025	23.42	23.42	0.00	0.00	0
02 Jun 2025	23.42	23.42	0.00	0.00	0
29 May 2025	23.42	23.42	0.00	0.00	0
28 May 2025	23.42	23.42	0.00	0.00	0
27 May 2025	23.51	23.42	-0.09	-0.38	1,959
26 May 2025	24.95	23.51	-1.44	-5.77	500
23 May 2025	24.95	24.95	0.00	0.00	0
22 May 2025	24.95	24.95	0.00	0.00	0
21 May 2025	24.95	24.95	0.00	0.00	0
20 May 2025	23.51	24.95	1.44	6.13	12,837
19 May 2025	23.51	23.51	0.00	0.00	0
16 May 2025	23.51	23.51	0.00	0.00	21
15 May 2025	23.51	23.51	0.00	0.00	4
14 May 2025	24.95	23.51	-1.44	-5.77	303
13 May 2025	24.95	24.95	0.00	0.00	0
12 May 2025	24.95	24.95	0.00	0.00	0
09 May 2025	24.95	24.95	0.00	0.00	27
08 May 2025	24.95	24.95	0.00	0.00	10
07 May 2025	24.95	24.95	0.00	0.00	0
06 May 2025	24.95	24.95	0.00	0.00	0
05 May 2025	24.95	24.95	0.00	0.00	10
02 May 2025	24.95	24.95	0.00	0.00	0
01 May 2025	24.95	24.95	0.00	0.00	0
30 Apr 2025	24.95	24.95	0.00	0.00	0
29 Apr 2025	23.46	24.95	1.49	6.35	787
28 Apr 2025	23.46	23.46	0.00	0.00	0
25 Apr 2025	23.45	23.46	0.01	0.04	1,000
24 Apr 2025	23.45	23.45	0.00	0.00	50
23 Apr 2025	23.45	23.45	0.00	0.00	0
22 Apr 2025	23.45	23.45	0.00	0.00	0
17 Apr 2025	23.45	23.45	0.00	0.00	0
16 Apr 2025	23.45	23.45	0.00	0.00	0
15 Apr 2025	23.41	23.45	0.04	0.17	343
14 Apr 2025	23.41	23.41	0.00	0.00	0
11 Apr 2025	23.41	23.41	0.00	0.00	0
10 Apr 2025	23.41	23.41	0.00	0.00	0
09 Apr 2025	23.41	23.41	0.00	0.00	0
08 Apr 2025	23.41	23.41	0.00	0.00	98
07 Apr 2025	23.41	23.41	0.00	0.00	15
04 Apr 2025	23.41	23.41	0.00	0.00	0
03 Apr 2025	23.41	23.41	0.00	0.00	0
02 Apr 2025	23.41	23.41	0.00	0.00	80
28 Mar 2025	23.41	23.41	0.00	0.00	0
27 Mar 2025	23.41	23.41	0.00	0.00	13
26 Mar 2025	23.41	23.41	0.00	0.00	0
25 Mar 2025	25.00	23.41	-1.59	-6.36	368
24 Mar 2025	25.00	25.00	0.00	0.00	127
21 Mar 2025	25.00	25.00	0.00	0.00	0
20 Mar 2025	23.74	25.00	1.26	5.31	1,000
19 Mar 2025	23.74	23.74	0.00	0.00	50
18 Mar 2025	23.74	23.74	0.00	0.00	0
17 Mar 2025	23.74	23.74	0.00	0.00	0
14 Mar 2025	23.74	23.74	0.00	0.00	19
13 Mar 2025	23.74	23.74	0.00	0.00	0
12 Mar 2025	23.74	23.74	0.00	0.00	9
11 Mar 2025	23.74	23.74	0.00	0.00	0
10 Mar 2025	23.74	23.74	0.00	0.00	19
07 Mar 2025	23.74	23.74	0.00	0.00	50
06 Mar 2025	23.74	23.74	0.00	0.00	0
05 Mar 2025	23.60	23.74	0.14	0.59	497
28 Feb 2025	23.60	23.60	0.00	0.00	80
27 Feb 2025	23.60	23.60	0.00	0.00	4
26 Feb 2025	23.60	23.60	0.00	0.00	0
25 Feb 2025	23.67	23.60	-0.07	-0.30	118
24 Feb 2025	23.75	23.67	-0.08	-0.34	1,207
21 Feb 2025	23.75	23.75	0.00	0.00	22
20 Feb 2025	23.75	23.75	0.00	0.00	50
19 Feb 2025	23.75	23.75	0.00	0.00	5
18 Feb 2025	23.75	23.75	0.00	0.00	0
17 Feb 2025	23.75	23.75	0.00	0.00	0
14 Feb 2025	23.75	23.75	0.00	0.00	277
13 Feb 2025	23.75	23.75	0.00	0.00	0
12 Feb 2025	23.75	23.75	0.00	0.00	0
11 Feb 2025	23.75	23.75	0.00	0.00	1
10 Feb 2025	23.75	23.75	0.00	0.00	20
07 Feb 2025	23.75	23.75	0.00	0.00	11
06 Feb 2025	23.75	23.75	0.00	0.00	220
05 Feb 2025	23.75	23.75	0.00	0.00	217
04 Feb 2025	23.75	23.75	0.00	0.00	0
03 Feb 2025	23.60	23.75	0.15	0.64	3,203
31 Jan 2025	23.60	23.60	0.00	0.00	0
30 Jan 2025	23.60	23.60	0.00	0.00	0
29 Jan 2025	23.75	23.60	-0.15	-0.63	812
28 Jan 2025	23.75	23.75	0.00	0.00	206
27 Jan 2025	23.75	23.75	0.00	0.00	100
24 Jan 2025	23.75	23.75	0.00	0.00	4
23 Jan 2025	23.75	23.75	0.00	0.00	0
22 Jan 2025	23.60	23.75	0.15	0.64	265
21 Jan 2025	23.60	23.60	0.00	0.00	8
20 Jan 2025	23.60	23.60	0.00	0.00	73
17 Jan 2025	23.60	23.60	0.00	0.00	0
16 Jan 2025	23.60	23.60	0.00	0.00	0
15 Jan 2025	23.61	23.60	-0.01	-0.04	400
14 Jan 2025	23.67	23.61	-0.06	-0.25	1,100
13 Jan 2025	23.67	23.67	0.00	0.00	298
10 Jan 2025	23.65	23.67	0.02	0.08	290
09 Jan 2025	23.65	23.65	0.00	0.00	0
08 Jan 2025	23.67	23.65	-0.02	-0.08	1,579
07 Jan 2025	23.67	23.67	0.00	0.00	169
06 Jan 2025	23.67	23.67	0.00	0.00	0
03 Jan 2025	23.67	23.67	0.00	0.00	0
02 Jan 2025	23.67	23.67	0.00	0.00	0
31 Dec 2024	23.60	23.67	0.07	0.30	361
30 Dec 2024	23.60	23.60	0.00	0.00	67
27 Dec 2024	23.60	23.60	0.00	0.00	0
24 Dec 2024	23.60	23.60	0.00	0.00	34
23 Dec 2024	23.60	23.60	0.00	0.00	0
20 Dec 2024	23.60	23.60	0.00	0.00	0
19 Dec 2024	23.60	23.60	0.00	0.00	50
18 Dec 2024	23.60	23.60	0.00	0.00	4
17 Dec 2024	23.60	23.60	0.00	0.00	83
16 Dec 2024	23.60	23.60	0.00	0.00	10
13 Dec 2024	23.60	23.60	0.00	0.00	0
12 Dec 2024	23.60	23.60	0.00	0.00	0
11 Dec 2024	23.60	23.60	0.00	0.00	0
10 Dec 2024	23.60	23.60	0.00	0.00	0
09 Dec 2024	23.60	23.60	0.00	0.00	10
06 Dec 2024	23.60	23.60	0.00	0.00	0
05 Dec 2024	23.60	23.60	0.00	0.00	500
04 Dec 2024	23.60	23.60	0.00	0.00	134
03 Dec 2024	23.60	23.60	0.00	0.00	0
02 Dec 2024	23.60	23.60	0.00	0.00	84
29 Nov 2024	23.60	23.60	0.00	0.00	1,267
28 Nov 2024	23.60	23.60	0.00	0.00	33
27 Nov 2024	23.60	23.60	0.00	0.00	0
26 Nov 2024	23.60	23.60	0.00	0.00	17
25 Nov 2024	23.60	23.60	0.00	0.00	1,000
22 Nov 2024	23.60	23.60	0.00	0.00	206
21 Nov 2024	23.67	23.60	-0.07	-0.30	1,560
20 Nov 2024	23.67	23.67	0.00	0.00	0
19 Nov 2024	23.67	23.67	0.00	0.00	1
18 Nov 2024	23.67	23.67	0.00	0.00	2
15 Nov 2024	23.67	23.67	0.00	0.00	15
14 Nov 2024	23.67	23.67	0.00	0.00	24
13 Nov 2024	23.60	23.67	0.07	0.30	4,500
12 Nov 2024	23.66	23.60	-0.06	-0.25	500
11 Nov 2024	23.66	23.66	0.00	0.00	0
08 Nov 2024	23.66	23.66	0.00	0.00	0
07 Nov 2024	23.03	23.66	0.63	2.74	686
06 Nov 2024	23.60	23.03	-0.57	-2.42	1,693
05 Nov 2024	23.65	23.60	-0.05	-0.21	857
04 Nov 2024	23.60	23.65	0.05	0.21	901
01 Nov 2024	24.00	23.60	-0.40	-1.67	4,060
30 Oct 2024	24.00	24.00	0.00	0.00	12
29 Oct 2024	24.00	24.00	0.00	0.00	54
28 Oct 2024	24.00	24.00	0.00	0.00	0
25 Oct 2024	24.00	24.00	0.00	0.00	0
24 Oct 2024	24.00	24.00	0.00	0.00	0
23 Oct 2024	24.00	24.00	0.00	0.00	0
22 Oct 2024	24.00	24.00	0.00	0.00	0
21 Oct 2024	24.00	24.00	0.00	0.00	0
18 Oct 2024	24.00	24.00	0.00	0.00	0
17 Oct 2024	24.00	24.00	0.00	0.00	10
16 Oct 2024	24.00	24.00	0.00	0.00	0
15 Oct 2024	24.00	24.00	0.00	0.00	0
14 Oct 2024	24.00	24.00	0.00	0.00	0
11 Oct 2024	24.00	24.00	0.00	0.00	0
10 Oct 2024	24.00	24.00	0.00	0.00	100
09 Oct 2024	24.00	24.00	0.00	0.00	0
08 Oct 2024	23.60	24.00	0.40	1.69	350
07 Oct 2024	24.22	23.60	-0.62	-2.56	210
04 Oct 2024	24.22	24.22	0.00	0.00	54
03 Oct 2024	23.60	24.22	0.62	2.63	7,200
02 Oct 2024	23.60	23.60	0.00	0.00	1,000
01 Oct 2024	23.60	23.60	0.00	0.00	0
30 Sep 2024	23.60	23.60	0.00	0.00	59
27 Sep 2024	23.60	23.60	0.00	0.00	767
26 Sep 2024	23.60	23.60	0.00	0.00	0
25 Sep 2024	23.60	23.60	0.00	0.00	80
23 Sep 2024	23.60	23.60	0.00	0.00	0
20 Sep 2024	23.60	23.60	0.00	0.00	0
19 Sep 2024	23.60	23.60	0.00	0.00	0
18 Sep 2024	23.60	23.60	0.00	0.00	0
17 Sep 2024	23.60	23.60	0.00	0.00	0
16 Sep 2024	23.60	23.60	0.00	0.00	6,000
13 Sep 2024	23.60	23.60	0.00	0.00	0
12 Sep 2024	23.60	23.60	0.00	0.00	58
11 Sep 2024	23.60	23.60	0.00	0.00	0
10 Sep 2024	23.60	23.60	0.00	0.00	0
09 Sep 2024	23.60	23.60	0.00	0.00	14
06 Sep 2024	23.60	23.60	0.00	0.00	0
05 Sep 2024	23.60	23.60	0.00	0.00	0
04 Sep 2024	24.22	23.60	-0.62	-2.56	4,000
03 Sep 2024	23.84	24.22	0.38	1.59	164
02 Sep 2024	23.84	23.84	0.00	0.00	0
30 Aug 2024	24.14	23.84	-0.30	-1.24	1,653
29 Aug 2024	24.14	24.14	0.00	0.00	22
28 Aug 2024	24.14	24.14	0.00	0.00	0
27 Aug 2024	23.60	24.14	0.54	2.29	4,217
26 Aug 2024	23.60	23.60	0.00	0.00	804
23 Aug 2024	23.60	23.60	0.00	0.00	43
22 Aug 2024	23.60	23.60	0.00	0.00	0
21 Aug 2024	24.00	23.60	-0.40	-1.67	440
20 Aug 2024	24.00	24.00	0.00	0.00	48
19 Aug 2024	24.00	24.00	0.00	0.00	0
16 Aug 2024	24.22	24.00	-0.22	-0.91	123
15 Aug 2024	24.22	24.22	0.00	0.00	0
14 Aug 2024	24.22	24.22	0.00	0.00	4
13 Aug 2024	24.22	24.22	0.00	0.00	20
12 Aug 2024	24.22	24.22	0.00	0.00	12
09 Aug 2024	24.22	24.22	0.00	0.00	0
08 Aug 2024	24.22	24.22	0.00	0.00	0
07 Aug 2024	24.22	24.22	0.00	0.00	11
06 Aug 2024	24.22	24.22	0.00	0.00	10
05 Aug 2024	24.22	24.22	0.00	0.00	0
02 Aug 2024	24.22	24.22	0.00	0.00	0
31 Jul 2024	24.22	24.22	0.00	0.00	40
30 Jul 2024	24.22	24.22	0.00	0.00	0
29 Jul 2024	24.22	24.22	0.00	0.00	8
26 Jul 2024	24.25	24.22	-0.03	-0.12	1,569
25 Jul 2024	24.25	24.25	0.00	0.00	431
24 Jul 2024	24.25	24.25	0.00	0.00	90
23 Jul 2024	24.25	24.25	0.00	0.00	0
22 Jul 2024	24.25	24.25	0.00	0.00	0
19 Jul 2024	23.70	24.25	0.55	2.32	800
18 Jul 2024	23.70	23.70	0.00	0.00	12,050
17 Jul 2024	23.70	23.70	0.00	0.00	5
16 Jul 2024	23.70	23.70	0.00	0.00	66
15 Jul 2024	23.70	23.70	0.00	0.00	0
12 Jul 2024	23.70	23.70	0.00	0.00	10
11 Jul 2024	23.70	23.70	0.00	0.00	0
10 Jul 2024	23.70	23.70	0.00	0.00	700
09 Jul 2024	23.70	23.70	0.00	0.00	1,020
08 Jul 2024	23.70	23.70	0.00	0.00	8
05 Jul 2024	23.70	23.70	0.00	0.00	404
04 Jul 2024	24.00	23.70	-0.30	-1.25	340
03 Jul 2024	24.00	24.00	0.00	0.00	9
02 Jul 2024	24.00	24.00	0.00	0.00	0
01 Jul 2024	24.00	24.00	0.00	0.00	0
28 Jun 2024	24.00	24.00	0.00	0.00	3
27 Jun 2024	23.05	24.00	0.95	4.12	625
26 Jun 2024	23.05	23.05	0.00	0.00	0
25 Jun 2024	23.05	23.05	0.00	0.00	0
24 Jun 2024	23.05	23.05	0.00	0.00	82
21 Jun 2024	23.05	23.05	0.00	0.00	20
20 Jun 2024	23.05	23.05	0.00	0.00	1,467
18 Jun 2024	23.05	23.05	0.00	0.00	0
17 Jun 2024	23.05	23.05	0.00	0.00	0
14 Jun 2024	23.05	23.05	0.00	0.00	0
13 Jun 2024	23.15	23.05	-0.10	-0.43	1,000
12 Jun 2024	23.15	23.15	0.00	0.00	30
11 Jun 2024	23.03	23.15	0.12	0.52	610
10 Jun 2024	23.03	23.03	0.00	0.00	0
07 Jun 2024	23.03	23.03	0.00	0.00	0
06 Jun 2024	23.03	23.03	0.00	0.00	0
05 Jun 2024	23.03	23.03	0.00	0.00	0
04 Jun 2024	23.03	23.03	0.00	0.00	14
03 Jun 2024	23.03	23.03	0.00	0.00	0
29 May 2024	23.03	23.03	0.00	0.00	0
28 May 2024	23.03	23.03	0.00	0.00	0
27 May 2024	24.00	23.03	-0.97	-4.04	1,550
24 May 2024	24.00	24.00	0.00	0.00	450
23 May 2024	24.00	24.00	0.00	0.00	1,184
22 May 2024	24.00	24.00	0.00	0.00	100
21 May 2024	24.00	24.00	0.00	0.00	125
20 May 2024	24.00	24.00	0.00	0.00	0
17 May 2024	23.00	24.00	1.00	4.35	972
16 May 2024	23.00	23.00	0.00	0.00	10
15 May 2024	23.03	23.00	-0.03	-0.13	978
14 May 2024	23.00	23.03	0.03	0.13	3,022
13 May 2024	23.00	23.00	0.00	0.00	0
10 May 2024	23.00	23.00	0.00	0.00	0
09 May 2024	22.81	23.00	0.19	0.83	3,776
08 May 2024	22.81	22.81	0.00	0.00	53
07 May 2024	22.81	22.81	0.00	0.00	15
06 May 2024	22.81	22.81	0.00	0.00	0
03 May 2024	22.75	22.81	0.06	0.26	415
02 May 2024	22.75	22.75	0.00	0.00	30
01 May 2024	22.75	22.75	0.00	0.00	0
30 Apr 2024	22.75	22.75	0.00	0.00	680
29 Apr 2024	22.75	22.75	0.00	0.00	0
26 Apr 2024	22.75	22.75	0.00	0.00	0
25 Apr 2024	22.61	22.75	0.14	0.62	5,100
24 Apr 2024	22.61	22.61	0.00	0.00	50
23 Apr 2024	22.61	22.61	0.00	0.00	2,749
22 Apr 2024	22.60	22.61	0.01	0.04	2,745
19 Apr 2024	22.60	22.60	0.00	0.00	0
18 Apr 2024	22.60	22.60	0.00	0.00	892
17 Apr 2024	22.60	22.60	0.00	0.00	4,108
16 Apr 2024	22.60	22.60	0.00	0.00	3,404
15 Apr 2024	22.60	22.60	0.00	0.00	0
12 Apr 2024	22.60	22.60	0.00	0.00	0
11 Apr 2024	22.60	22.60	0.00	0.00	34
09 Apr 2024	22.60	22.60	0.00	0.00	40
08 Apr 2024	22.50	22.60	0.10	0.44	507
05 Apr 2024	22.61	22.50	-0.11	-0.49	5,018
04 Apr 2024	22.61	22.61	0.00	0.00	21
03 Apr 2024	22.61	22.61	0.00	0.00	0
02 Apr 2024	22.75	22.61	-0.14	-0.62	5,000
28 Mar 2024	22.75	22.75	0.00	0.00	78
27 Mar 2024	22.60	22.75	0.15	0.66	300
26 Mar 2024	23.00	22.60	-0.40	-1.74	2,410
25 Mar 2024	22.75	23.00	0.25	1.10	2,999
22 Mar 2024	22.75	22.75	0.00	0.00	0
21 Mar 2024	22.75	22.75	0.00	0.00	16
20 Mar 2024	22.75	22.75	0.00	0.00	80
19 Mar 2024	22.50	22.75	0.25	1.11	220
18 Mar 2024	22.50	22.50	0.00	0.00	4
15 Mar 2024	22.50	22.50	0.00	0.00	0
14 Mar 2024	22.50	22.50	0.00	0.00	10
13 Mar 2024	22.50	22.50	0.00	0.00	0
12 Mar 2024	22.50	22.50	0.00	0.00	0
11 Mar 2024	22.54	22.50	-0.04	-0.18	181
08 Mar 2024	22.54	22.54	0.00	0.00	69
07 Mar 2024	23.00	22.54	-0.46	-2.00	4,095
06 Mar 2024	23.00	23.00	0.00	0.00	0
05 Mar 2024	22.56	23.00	0.44	1.95	248
04 Mar 2024	22.56	22.56	0.00	0.00	0
01 Mar 2024	22.56	22.56	0.00	0.00	0
29 Feb 2024	22.56	22.56	0.00	0.00	21
28 Feb 2024	22.56	22.56	0.00	0.00	51
27 Feb 2024	22.56	22.56	0.00	0.00	0
26 Feb 2024	22.56	22.56	0.00	0.00	0
23 Feb 2024	22.56	22.56	0.00	0.00	0
22 Feb 2024	22.56	22.56	0.00	0.00	0
21 Feb 2024	22.56	22.56	0.00	0.00	15
20 Feb 2024	22.50	22.56	0.06	0.27	1,200
19 Feb 2024	22.50	22.50	0.00	0.00	5
16 Feb 2024	22.50	22.50	0.00	0.00	0
15 Feb 2024	22.50	22.50	0.00	0.00	0
14 Feb 2024	22.50	22.50	0.00	0.00	0
09 Feb 2024	22.50	22.50	0.00	0.00	0
08 Feb 2024	23.15	22.50	-0.65	-2.81	1,000
07 Feb 2024	23.15	23.15	0.00	0.00	0
06 Feb 2024	23.15	23.15	0.00	0.00	14
05 Feb 2024	23.15	23.15	0.00	0.00	0
02 Feb 2024	23.15	23.15	0.00	0.00	0
01 Feb 2024	23.15	23.15	0.00	0.00	3
31 Jan 2024	23.15	23.15	0.00	0.00	63
30 Jan 2024	22.68	23.15	0.47	2.07	315
29 Jan 2024	22.68	22.68	0.00	0.00	0
26 Jan 2024	22.68	22.68	0.00	0.00	60
25 Jan 2024	23.50	22.68	-0.82	-3.49	1,610
24 Jan 2024	23.50	23.50	0.00	0.00	22
23 Jan 2024	23.50	23.50	0.00	0.00	0
22 Jan 2024	23.50	23.50	0.00	0.00	0
19 Jan 2024	23.50	23.50	0.00	0.00	0
18 Jan 2024	23.50	23.50	0.00	0.00	0
17 Jan 2024	23.50	23.50	0.00	0.00	0
16 Jan 2024	23.50	23.50	0.00	0.00	80
15 Jan 2024	23.50	23.50	0.00	0.00	0
12 Jan 2024	22.57	23.50	0.93	4.12	240
11 Jan 2024	22.57	22.57	0.00	0.00	0
10 Jan 2024	22.56	22.57	0.01	0.04	300
09 Jan 2024	22.56	22.56	0.00	0.00	0
08 Jan 2024	22.56	22.56	0.00	0.00	0
05 Jan 2024	23.50	22.56	-0.94	-4.00	521
04 Jan 2024	23.50	23.50	0.00	0.00	0
03 Jan 2024	23.50	23.50	0.00	0.00	0
02 Jan 2024	23.50	23.50	0.00	0.00	0
29 Dec 2023	22.75	23.50	0.75	3.30	460
28 Dec 2023	22.75	22.75	0.00	0.00	0
27 Dec 2023	22.75	22.75	0.00	0.00	0
22 Dec 2023	22.75	22.75	0.00	0.00	0
21 Dec 2023	22.75	22.75	0.00	0.00	0
20 Dec 2023	22.75	22.75	0.00	0.00	10
19 Dec 2023	22.75	22.75	0.00	0.00	0
18 Dec 2023	22.75	22.75	0.00	0.00	0
15 Dec 2023	22.85	22.75	-0.10	-0.44	2,188
14 Dec 2023	22.75	22.85	0.10	0.44	1,000
13 Dec 2023	22.75	22.75	0.00	0.00	15
12 Dec 2023	22.75	22.75	0.00	0.00	0
11 Dec 2023	22.75	22.75	0.00	0.00	85
08 Dec 2023	22.75	22.75	0.00	0.00	0
07 Dec 2023	22.75	22.75	0.00	0.00	501
06 Dec 2023	22.75	22.75	0.00	0.00	0
05 Dec 2023	22.75	22.75	0.00	0.00	0
04 Dec 2023	22.76	22.75	-0.01	-0.04	227
01 Dec 2023	22.76	22.76	0.00	0.00	0
30 Nov 2023	22.76	22.76	0.00	0.00	40
29 Nov 2023	22.76	22.76	0.00	0.00	0
28 Nov 2023	22.80	22.76	-0.04	-0.18	45
27 Nov 2023	22.75	22.80	0.05	0.22	300
24 Nov 2023	22.75	22.75	0.00	0.00	0
23 Nov 2023	23.45	22.75	-0.70	-2.99	87
22 Nov 2023	22.80	23.45	0.65	2.85	14
21 Nov 2023	23.50	22.80	-0.70	-2.98	171
20 Nov 2023	22.76	23.50	0.74	3.25	24
17 Nov 2023	22.76	22.76	0.00	0.00	0
16 Nov 2023	22.76	22.76	0.00	0.00	0
15 Nov 2023	23.50	22.76	-0.74	-3.15	123
14 Nov 2023	22.61	23.50	0.89	3.94	22
10 Nov 2023	22.61	22.61	0.00	0.00	0
09 Nov 2023	22.61	22.61	0.00	0.00	0
08 Nov 2023	22.61	22.61	0.00	0.00	0
07 Nov 2023	22.61	22.61	0.00	0.00	0
06 Nov 2023	22.61	22.61	0.00	0.00	0
03 Nov 2023	22.61	22.61	0.00	0.00	0
02 Nov 2023	22.61	22.61	0.00	0.00	0
01 Nov 2023	22.52	22.61	0.09	0.40	10
31 Oct 2023	22.50	22.52	0.02	0.09	20,000
30 Oct 2023	22.50	22.50	0.00	0.00	0
27 Oct 2023	22.52	22.50	-0.02	-0.09	400
26 Oct 2023	22.86	22.52	-0.34	-1.49	1,400
25 Oct 2023	22.50	22.86	0.36	1.60	16
24 Oct 2023	22.51	22.50	-0.01	-0.04	1,200
23 Oct 2023	22.51	22.51	0.00	0.00	0
20 Oct 2023	22.51	22.51	0.00	0.00	0
19 Oct 2023	22.95	22.51	-0.44	-1.92	4,400
18 Oct 2023	23.10	22.95	-0.15	-0.65	54
17 Oct 2023	22.75	23.10	0.35	1.54	50
16 Oct 2023	22.83	22.75	-0.08	-0.35	48
13 Oct 2023	23.00	22.83	-0.17	-0.74	50
12 Oct 2023	23.00	23.00	0.00	0.00	0
11 Oct 2023	23.00	23.00	0.00	0.00	50
10 Oct 2023	22.50	23.00	0.50	2.22	30
09 Oct 2023	22.50	22.50	0.00	0.00	0
06 Oct 2023	22.50	22.50	0.00	0.00	4,368
05 Oct 2023	23.50	22.50	-1.00	-4.26	4,000
04 Oct 2023	23.50	23.50	0.00	0.00	0
03 Oct 2023	23.50	23.50	0.00	0.00	0
02 Oct 2023	22.50	23.50	1.00	4.44	250
29 Sep 2023	22.50	22.50	0.00	0.00	0
28 Sep 2023	22.50	22.50	0.00	0.00	0
27 Sep 2023	23.50	22.50	-1.00	-4.26	509
26 Sep 2023	23.50	23.50	0.00	0.00	0
22 Sep 2023	25.05	23.50	-1.55	-6.19	11
21 Sep 2023	25.05	25.05	0.00	0.00	0
20 Sep 2023	22.50	25.05	2.55	11.33	95
19 Sep 2023	22.50	22.50	0.00	0.00	0
18 Sep 2023	22.50	22.50	0.00	0.00	7,718
15 Sep 2023	22.50	22.50	0.00	0.00	1,013
14 Sep 2023	22.50	22.50	0.00	0.00	0
13 Sep 2023	22.50	22.50	0.00	0.00	0
12 Sep 2023	22.50	22.50	0.00	0.00	0
11 Sep 2023	22.50	22.50	0.00	0.00	0
08 Sep 2023	22.50	22.50	0.00	0.00	0
07 Sep 2023	22.50	22.50	0.00	0.00	206
06 Sep 2023	22.04	22.50	0.46	2.09	3
05 Sep 2023	22.04	22.04	0.00	0.00	0
04 Sep 2023	22.49	22.04	-0.45	-2.00	1,078
01 Sep 2023	22.00	22.49	0.49	2.23	600
30 Aug 2023	22.00	22.00	0.00	0.00	499
29 Aug 2023	22.00	22.00	0.00	0.00	1,323
28 Aug 2023	22.00	22.00	0.00	0.00	1,000
25 Aug 2023	21.80	22.00	0.20	0.92	11
24 Aug 2023	21.75	21.80	0.05	0.23	1,210
23 Aug 2023	21.80	21.75	-0.05	-0.23	1,096
22 Aug 2023	22.00	21.80	-0.20	-0.91	1,904
21 Aug 2023	22.00	22.00	0.00	0.00	44
18 Aug 2023	22.00	22.00	0.00	0.00	0
17 Aug 2023	22.00	22.00	0.00	0.00	0
16 Aug 2023	22.00	22.00	0.00	0.00	0
15 Aug 2023	22.00	22.00	0.00	0.00	0
14 Aug 2023	22.00	22.00	0.00	0.00	0
11 Aug 2023	22.00	22.00	0.00	0.00	83
10 Aug 2023	22.00	22.00	0.00	0.00	70
09 Aug 2023	22.00	22.00	0.00	0.00	0
08 Aug 2023	22.00	22.00	0.00	0.00	20
07 Aug 2023	21.75	22.00	0.25	1.15	1,000
04 Aug 2023	21.80	21.75	-0.05	-0.23	2
03 Aug 2023	21.72	21.80	0.08	0.37	782
02 Aug 2023	21.77	21.72	-0.05	-0.23	244
31 Jul 2023	21.70	21.77	0.07	0.32	1,769
28 Jul 2023	21.74	21.70	-0.04	-0.18	622
27 Jul 2023	21.79	21.74	-0.05	-0.23	778
26 Jul 2023	21.50	21.79	0.29	1.35	700
25 Jul 2023	21.50	21.50	0.00	0.00	100
24 Jul 2023	21.50	21.50	0.00	0.00	59
21 Jul 2023	21.50	21.50	0.00	0.00	62
20 Jul 2023	21.79	21.50	-0.29	-1.33	398
19 Jul 2023	21.79	21.79	0.00	0.00	0
18 Jul 2023	21.79	21.79	0.00	0.00	0
17 Jul 2023	21.71	21.79	0.08	0.37	862
14 Jul 2023	21.60	21.71	0.11	0.51	53
13 Jul 2023	21.60	21.60	0.00	0.00	0
12 Jul 2023	21.80	21.60	-0.20	-0.92	178
11 Jul 2023	21.80	21.80	0.00	0.00	22
10 Jul 2023	21.11	21.80	0.69	3.27	369
07 Jul 2023	21.11	21.11	0.00	0.00	0
06 Jul 2023	21.80	21.11	-0.69	-3.17	400
05 Jul 2023	21.80	21.80	0.00	0.00	0
04 Jul 2023	21.80	21.80	0.00	0.00	25
03 Jul 2023	21.80	21.80	0.00	0.00	0
30 Jun 2023	21.80	21.80	0.00	0.00	280
29 Jun 2023	21.80	21.80	0.00	0.00	10
28 Jun 2023	21.80	21.80	0.00	0.00	22
27 Jun 2023	21.80	21.80	0.00	0.00	0
26 Jun 2023	20.86	21.80	0.94	4.51	362
23 Jun 2023	21.80	20.86	-0.94	-4.31	1,800
22 Jun 2023	21.80	21.80	0.00	0.00	0
21 Jun 2023	21.80	21.80	0.00	0.00	0
20 Jun 2023	21.80	21.80	0.00	0.00	0
16 Jun 2023	21.80	21.80	0.00	0.00	0
15 Jun 2023	21.80	21.80	0.00	0.00	0
14 Jun 2023	21.80	21.80	0.00	0.00	0
13 Jun 2023	21.80	21.80	0.00	0.00	0
12 Jun 2023	21.80	21.80	0.00	0.00	250
09 Jun 2023	21.80	21.80	0.00	0.00	53
07 Jun 2023	21.80	21.80	0.00	0.00	3
06 Jun 2023	21.98	21.80	-0.18	-0.82	124
05 Jun 2023	21.99	21.98	-0.01	-0.05	39
02 Jun 2023	21.98	21.99	0.01	0.05	21
01 Jun 2023	21.99	21.98	-0.01	-0.05	21
31 May 2023	22.00	21.99	-0.01	-0.05	14
29 May 2023	21.85	22.00	0.15	0.69	54
26 May 2023	21.80	21.85	0.05	0.23	416
25 May 2023	21.80	21.80	0.00	0.00	0
24 May 2023	21.80	21.80	0.00	0.00	0
23 May 2023	21.80	21.80	0.00	0.00	160
22 May 2023	21.52	21.80	0.28	1.30	58
19 May 2023	21.52	21.52	0.00	0.00	0
18 May 2023	21.52	21.52	0.00	0.00	0
17 May 2023	21.52	21.52	0.00	0.00	0
16 May 2023	22.00	21.52	-0.48	-2.18	360
15 May 2023	22.00	22.00	0.00	0.00	0
12 May 2023	21.52	22.00	0.48	2.23	200
11 May 2023	21.52	21.52	0.00	0.00	831
10 May 2023	21.52	21.52	0.00	0.00	131
09 May 2023	21.75	21.52	-0.23	-1.06	200
08 May 2023	21.70	21.75	0.05	0.23	4
05 May 2023	21.50	21.70	0.20	0.93	28
04 May 2023	21.50	21.50	0.00	0.00	0
03 May 2023	21.00	21.50	0.50	2.38	125
02 May 2023	21.00	21.00	0.00	0.00	0
01 May 2023	21.00	21.00	0.00	0.00	23
28 Apr 2023	21.00	21.00	0.00	0.00	0
27 Apr 2023	21.00	21.00	0.00	0.00	0
26 Apr 2023	20.76	21.00	0.24	1.16	6
25 Apr 2023	20.76	20.76	0.00	0.00	0
24 Apr 2023	20.77	20.76	-0.01	-0.05	3
21 Apr 2023	20.78	20.77	-0.01	-0.05	400
20 Apr 2023	20.78	20.78	0.00	0.00	162
19 Apr 2023	20.78	20.78	0.00	0.00	0
18 Apr 2023	20.78	20.78	0.00	0.00	0
17 Apr 2023	20.78	20.78	0.00	0.00	0
14 Apr 2023	20.76	20.78	0.02	0.10	11
13 Apr 2023	20.78	20.76	-0.02	-0.10	200
12 Apr 2023	20.78	20.78	0.00	0.00	927
11 Apr 2023	20.78	20.78	0.00	0.00	0
06 Apr 2023	20.77	20.78	0.01	0.05	501
05 Apr 2023	20.77	20.77	0.00	0.00	0
04 Apr 2023	22.50	20.77	-1.73	-7.69	50
03 Apr 2023	20.75	22.50	1.75	8.43	55
31 Mar 2023	20.76	20.75	-0.01	-0.05	1,143
29 Mar 2023	21.63	20.76	-0.87	-4.02	357
28 Mar 2023	22.50	21.63	-0.87	-3.87	4,000
27 Mar 2023	22.00	22.50	0.50	2.27	55
24 Mar 2023	22.00	22.00	0.00	0.00	0
23 Mar 2023	22.00	22.00	0.00	0.00	0
22 Mar 2023	21.75	22.00	0.25	1.15	530
21 Mar 2023	21.75	21.75	0.00	0.00	0
20 Mar 2023	22.52	21.75	-0.77	-3.42	150
17 Mar 2023	21.74	22.52	0.78	3.59	100
16 Mar 2023	21.50	21.74	0.24	1.12	109
15 Mar 2023	21.50	21.50	0.00	0.00	0
14 Mar 2023	21.50	21.50	0.00	0.00	20
13 Mar 2023	20.81	21.50	0.69	3.32	9
10 Mar 2023	20.81	20.81	0.00	0.00	0
09 Mar 2023	20.81	20.81	0.00	0.00	0
08 Mar 2023	20.81	20.81	0.00	0.00	0
07 Mar 2023	20.60	20.81	0.21	1.02	650
06 Mar 2023	20.60	20.60	0.00	0.00	0
03 Mar 2023	20.78	20.60	-0.18	-0.87	10
02 Mar 2023	20.78	20.78	0.00	0.00	0
01 Mar 2023	21.50	20.78	-0.72	-3.35	200
28 Feb 2023	21.50	21.50	0.00	0.00	0
27 Feb 2023	21.50	21.50	0.00	0.00	496
24 Feb 2023	20.50	21.50	1.00	4.88	5
23 Feb 2023	21.50	20.50	-1.00	-4.65	440
22 Feb 2023	20.54	21.50	0.96	4.67	54
17 Feb 2023	21.50	20.54	-0.96	-4.47	80
16 Feb 2023	21.50	21.50	0.00	0.00	41
15 Feb 2023	21.15	21.50	0.35	1.65	2,023
14 Feb 2023	21.15	21.15	0.00	0.00	3,102
13 Feb 2023	21.15	21.15	0.00	0.00	45
10 Feb 2023	21.15	21.15	0.00	0.00	988
09 Feb 2023	20.25	21.15	0.90	4.44	143
08 Feb 2023	20.25	20.25	0.00	0.00	100
07 Feb 2023	20.25	20.25	0.00	0.00	0
06 Feb 2023	20.25	20.25	0.00	0.00	81
03 Feb 2023	20.25	20.25	0.00	0.00	211
02 Feb 2023	20.25	20.25	0.00	0.00	600
01 Feb 2023	20.25	20.25	0.00	0.00	30
31 Jan 2023	20.25	20.25	0.00	0.00	127
30 Jan 2023	20.25	20.25	0.00	0.00	321
27 Jan 2023	20.25	20.25	0.00	0.00	112
26 Jan 2023	20.15	20.25	0.10	0.50	450
25 Jan 2023	20.15	20.15	0.00	0.00	0
24 Jan 2023	20.05	20.15	0.10	0.50	50
23 Jan 2023	20.15	20.05	-0.10	-0.50	580
20 Jan 2023	20.51	20.15	-0.36	-1.76	1
19 Jan 2023	20.50	20.51	0.01	0.05	1,574
18 Jan 2023	20.50	20.50	0.00	0.00	0
17 Jan 2023	20.50	20.50	0.00	0.00	0
16 Jan 2023	21.00	20.50	-0.50	-2.38	100
13 Jan 2023	21.00	21.00	0.00	0.00	0
12 Jan 2023	21.00	21.00	0.00	0.00	0
11 Jan 2023	21.00	21.00	0.00	0.00	248
10 Jan 2023	21.00	21.00	0.00	0.00	183
09 Jan 2023	21.00	21.00	0.00	0.00	0
06 Jan 2023	21.15	21.00	-0.15	-0.71	14
05 Jan 2023	21.15	21.15	0.00	0.00	0
04 Jan 2023	21.15	21.15	0.00	0.00	0
03 Jan 2023	21.15	21.15	0.00	0.00	0
30 Dec 2022	21.44	21.15	-0.29	-1.35	1,110
29 Dec 2022	21.44	21.44	0.00	0.00	0
28 Dec 2022	21.50	21.44	-0.06	-0.28	67
23 Dec 2022	21.50	21.50	0.00	0.00	0
22 Dec 2022	21.50	21.50	0.00	0.00	0
21 Dec 2022	21.50	21.50	0.00	0.00	0
20 Dec 2022	20.52	21.50	0.98	4.78	45
19 Dec 2022	20.55	20.52	-0.03	-0.15	348
16 Dec 2022	21.10	20.55	-0.55	-2.61	150
15 Dec 2022	21.10	21.10	0.00	0.00	0
14 Dec 2022	21.50	21.10	-0.40	-1.86	1,000
13 Dec 2022	21.50	21.50	0.00	0.00	0
12 Dec 2022	21.50	21.50	0.00	0.00	18,145
09 Dec 2022	21.50	21.50	0.00	0.00	0
08 Dec 2022	21.50	21.50	0.00	0.00	3,793
07 Dec 2022	21.50	21.50	0.00	0.00	0
06 Dec 2022	21.00	21.50	0.50	2.38	189
05 Dec 2022	22.15	21.00	-1.15	-5.19	12
02 Dec 2022	22.15	22.15	0.00	0.00	0
01 Dec 2022	22.15	22.15	0.00	0.00	0
30 Nov 2022	22.15	22.15	0.00	0.00	0
29 Nov 2022	22.15	22.15	0.00	0.00	0
28 Nov 2022	22.15	22.15	0.00	0.00	0
25 Nov 2022	22.15	22.15	0.00	0.00	25
24 Nov 2022	22.15	22.15	0.00	0.00	34
23 Nov 2022	21.63	22.15	0.52	2.40	10
22 Nov 2022	22.15	21.63	-0.52	-2.35	571
21 Nov 2022	22.15	22.15	0.00	0.00	0
18 Nov 2022	22.15	22.15	0.00	0.00	0
17 Nov 2022	22.15	22.15	0.00	0.00	0
16 Nov 2022	22.00	22.15	0.15	0.68	30
15 Nov 2022	22.00	22.00	0.00	0.00	0
14 Nov 2022	22.00	22.00	0.00	0.00	0
11 Nov 2022	22.00	22.00	0.00	0.00	0
10 Nov 2022	22.00	22.00	0.00	0.00	0
09 Nov 2022	21.74	22.00	0.26	1.20	21
08 Nov 2022	20.55	21.74	1.19	5.79	460
07 Nov 2022	20.55	20.55	0.00	0.00	45
04 Nov 2022	20.72	20.55	-0.17	-0.82	197
03 Nov 2022	22.00	20.72	-1.28	-5.82	1,723
02 Nov 2022	22.00	22.00	0.00	0.00	0
01 Nov 2022	22.00	22.00	0.00	0.00	20
31 Oct 2022	22.00	22.00	0.00	0.00	0
28 Oct 2022	22.00	22.00	0.00	0.00	111
27 Oct 2022	22.00	22.00	0.00	0.00	1,313
26 Oct 2022	22.00	22.00	0.00	0.00	0
25 Oct 2022	22.00	22.00	0.00	0.00	678
21 Oct 2022	22.00	22.00	0.00	0.00	0
20 Oct 2022	22.00	22.00	0.00	0.00	70
19 Oct 2022	22.00	22.00	0.00	0.00	122
18 Oct 2022	22.00	22.00	0.00	0.00	17
17 Oct 2022	22.00	22.00	0.00	0.00	0
14 Oct 2022	22.00	22.00	0.00	0.00	217
13 Oct 2022	22.00	22.00	0.00	0.00	0
12 Oct 2022	22.00	22.00	0.00	0.00	0
11 Oct 2022	22.00	22.00	0.00	0.00	0
10 Oct 2022	22.00	22.00	0.00	0.00	0
07 Oct 2022	22.00	22.00	0.00	0.00	10
06 Oct 2022	22.00	22.00	0.00	0.00	0
05 Oct 2022	22.00	22.00	0.00	0.00	0
04 Oct 2022	22.00	22.00	0.00	0.00	0
03 Oct 2022	22.00	22.00	0.00	0.00	0
30 Sep 2022	22.00	22.00	0.00	0.00	0
29 Sep 2022	22.00	22.00	0.00	0.00	85
28 Sep 2022	22.00	22.00	0.00	0.00	0
27 Sep 2022	22.00	22.00	0.00	0.00	0
26 Sep 2022	22.00	22.00	0.00	0.00	0
23 Sep 2022	22.00	22.00	0.00	0.00	0
22 Sep 2022	20.18	22.00	1.82	9.02	12
21 Sep 2022	20.50	20.18	-0.32	-1.56	1,434
20 Sep 2022	20.53	20.50	-0.03	-0.15	120
19 Sep 2022	20.53	20.53	0.00	0.00	0
16 Sep 2022	20.53	20.53	0.00	0.00	0
15 Sep 2022	20.53	20.53	0.00	0.00	0
14 Sep 2022	20.53	20.53	0.00	0.00	0
13 Sep 2022	20.53	20.53	0.00	0.00	0
12 Sep 2022	20.53	20.53	0.00	0.00	0
09 Sep 2022	22.00	20.53	-1.47	-6.68	900
08 Sep 2022	22.00	22.00	0.00	0.00	0
07 Sep 2022	20.80	22.00	1.20	5.77	6
06 Sep 2022	20.75	20.80	0.05	0.24	1,372
05 Sep 2022	20.80	20.75	-0.05	-0.24	1,000
02 Sep 2022	20.80	20.80	0.00	0.00	0
01 Sep 2022	20.80	20.80	0.00	0.00	0
30 Aug 2022	20.80	20.80	0.00	0.00	85
29 Aug 2022	20.80	20.80	0.00	0.00	108
26 Aug 2022	20.80	20.80	0.00	0.00	0
25 Aug 2022	20.00	20.80	0.80	4.00	380
24 Aug 2022	20.08	20.00	-0.08	-0.40	100
23 Aug 2022	20.08	20.08	0.00	0.00	0
22 Aug 2022	20.08	20.08	0.00	0.00	0
19 Aug 2022	20.08	20.08	0.00	0.00	0
18 Aug 2022	20.08	20.08	0.00	0.00	0
17 Aug 2022	20.08	20.08	0.00	0.00	0
16 Aug 2022	20.08	20.08	0.00	0.00	0
15 Aug 2022	20.08	20.08	0.00	0.00	0
12 Aug 2022	20.08	20.08	0.00	0.00	0
11 Aug 2022	20.08	20.08	0.00	0.00	0
10 Aug 2022	20.01	20.08	0.07	0.35	177
09 Aug 2022	20.21	20.01	-0.20	-0.99	96
08 Aug 2022	20.21	20.21	0.00	0.00	0
05 Aug 2022	20.21	20.21	0.00	0.00	0
04 Aug 2022	20.21	20.21	0.00	0.00	0
03 Aug 2022	20.21	20.21	0.00	0.00	0
02 Aug 2022	20.21	20.21	0.00	0.00	0
29 Jul 2022	20.21	20.21	0.00	0.00	0
28 Jul 2022	20.21	20.21	0.00	0.00	487
27 Jul 2022	20.21	20.21	0.00	0.00	0
26 Jul 2022	20.21	20.21	0.00	0.00	0
25 Jul 2022	20.21	20.21	0.00	0.00	0
22 Jul 2022	20.21	20.21	0.00	0.00	0
21 Jul 2022	20.21	20.21	0.00	0.00	155
20 Jul 2022	20.21	20.21	0.00	0.00	0
19 Jul 2022	20.23	20.21	-0.02	-0.10	80
18 Jul 2022	20.23	20.23	0.00	0.00	0
15 Jul 2022	20.23	20.23	0.00	0.00	0
14 Jul 2022	20.23	20.23	0.00	0.00	589
13 Jul 2022	20.23	20.23	0.00	0.00	411
12 Jul 2022	20.23	20.23	0.00	0.00	3,419
11 Jul 2022	22.00	20.23	-1.77	-8.05	681
08 Jul 2022	22.00	22.00	0.00	0.00	0
07 Jul 2022	22.00	22.00	0.00	0.00	50
06 Jul 2022	22.00	22.00	0.00	0.00	0
05 Jul 2022	22.00	22.00	0.00	0.00	70
04 Jul 2022	22.00	22.00	0.00	0.00	35
01 Jul 2022	22.00	22.00	0.00	0.00	0
30 Jun 2022	19.30	22.00	2.70	13.99	100
29 Jun 2022	19.30	19.30	0.00	0.00	0
28 Jun 2022	19.30	19.30	0.00	0.00	0
27 Jun 2022	19.26	19.30	0.04	0.21	50
24 Jun 2022	19.26	19.26	0.00	0.00	0
23 Jun 2022	19.26	19.26	0.00	0.00	0
22 Jun 2022	19.26	19.26	0.00	0.00	0
21 Jun 2022	19.26	19.26	0.00	0.00	0
17 Jun 2022	19.26	19.26	0.00	0.00	0
15 Jun 2022	19.26	19.26	0.00	0.00	0
14 Jun 2022	19.06	19.26	0.20	1.05	2,000
13 Jun 2022	19.06	19.06	0.00	0.00	0
10 Jun 2022	19.06	19.06	0.00	0.00	0
09 Jun 2022	19.06	19.06	0.00	0.00	0
08 Jun 2022	19.52	19.06	-0.46	-2.36	268
07 Jun 2022	18.86	19.52	0.66	3.50	1,074
06 Jun 2022	18.86	18.86	0.00	0.00	0
03 Jun 2022	20.63	18.86	-1.77	-8.58	82
02 Jun 2022	20.63	20.63	0.00	0.00	0
01 Jun 2022	20.50	20.63	0.13	0.63	450
31 May 2022	20.50	20.50	0.00	0.00	459
27 May 2022	20.50	20.50	0.00	0.00	30
26 May 2022	18.52	20.50	1.98	10.69	11
25 May 2022	18.52	18.52	0.00	0.00	0
24 May 2022	18.52	18.52	0.00	0.00	0
23 May 2022	18.52	18.52	0.00	0.00	0
20 May 2022	18.52	18.52	0.00	0.00	0
19 May 2022	18.52	18.52	0.00	0.00	0
18 May 2022	18.52	18.52	0.00	0.00	0
17 May 2022	18.50	18.52	0.02	0.11	10
16 May 2022	19.59	18.50	-1.09	-5.56	40
13 May 2022	18.03	19.59	1.56	8.65	1,800
12 May 2022	18.03	18.03	0.00	0.00	0
11 May 2022	18.03	18.03	0.00	0.00	0
10 May 2022	18.03	18.03	0.00	0.00	0
09 May 2022	18.03	18.03	0.00	0.00	0
06 May 2022	18.03	18.03	0.00	0.00	0
05 May 2022	18.03	18.03	0.00	0.00	0
04 May 2022	16.97	18.03	1.06	6.25	200
03 May 2022	16.97	16.97	0.00	0.00	0
29 Apr 2022	16.97	16.97	0.00	0.00	0
28 Apr 2022	16.97	16.97	0.00	0.00	0
27 Apr 2022	16.97	16.97	0.00	0.00	0
26 Apr 2022	16.97	16.97	0.00	0.00	0
25 Apr 2022	16.97	16.97	0.00	0.00	0
22 Apr 2022	19.00	16.97	-2.03	-10.68	3,000
21 Apr 2022	19.00	19.00	0.00	0.00	0
20 Apr 2022	19.00	19.00	0.00	0.00	0
19 Apr 2022	19.00	19.00	0.00	0.00	0
14 Apr 2022	19.00	19.00	0.00	0.00	0
13 Apr 2022	19.00	19.00	0.00	0.00	210
12 Apr 2022	19.00	19.00	0.00	0.00	5
11 Apr 2022	19.00	19.00	0.00	0.00	6
08 Apr 2022	19.02	19.00	-0.02	-0.11	26
07 Apr 2022	19.00	19.02	0.02	0.11	153
06 Apr 2022	18.71	19.00	0.29	1.55	3
05 Apr 2022	19.00	18.71	-0.29	-1.53	717
04 Apr 2022	19.00	19.00	0.00	0.00	0
01 Apr 2022	19.02	19.00	-0.02	-0.11	180
31 Mar 2022	19.02	19.02	0.00	0.00	0
29 Mar 2022	19.25	19.02	-0.23	-1.19	700
28 Mar 2022	22.00	19.25	-2.75	-12.50	200
25 Mar 2022	20.00	22.00	2.00	10.00	100
24 Mar 2022	19.75	20.00	0.25	1.27	100
23 Mar 2022	18.51	19.75	1.24	6.70	144
22 Mar 2022	18.00	18.51	0.51	2.83	405
21 Mar 2022	18.00	18.00	0.00	0.00	1,752
18 Mar 2022	17.17	18.00	0.83	4.83	148
17 Mar 2022	17.17	17.17	0.00	0.00	0
16 Mar 2022	17.16	17.17	0.01	0.06	1,757
15 Mar 2022	17.12	17.16	0.04	0.23	1,243
14 Mar 2022	17.12	17.12	0.00	0.00	0
11 Mar 2022	17.12	17.12	0.00	0.00	0
10 Mar 2022	17.05	17.12	0.07	0.41	249
09 Mar 2022	17.05	17.05	0.00	0.00	0
08 Mar 2022	17.06	17.05	-0.01	-0.06	120
07 Mar 2022	16.91	17.06	0.15	0.89	117
04 Mar 2022	16.91	16.91	0.00	0.00	0
03 Mar 2022	16.91	16.91	0.00	0.00	0
02 Mar 2022	16.91	16.91	0.00	0.00	0
01 Mar 2022	16.91	16.91	0.00	0.00	0
28 Feb 2022	16.85	16.91	0.06	0.36	14
25 Feb 2022	16.85	16.85	0.00	0.00	0
24 Feb 2022	16.85	16.85	0.00	0.00	0
23 Feb 2022	16.85	16.85	0.00	0.00	0
22 Feb 2022	16.85	16.85	0.00	0.00	0
21 Feb 2022	16.85	16.85	0.00	0.00	0
18 Feb 2022	16.85	16.85	0.00	0.00	0
17 Feb 2022	16.85	16.85	0.00	0.00	0
16 Feb 2022	16.85	16.85	0.00	0.00	0
15 Feb 2022	16.85	16.85	0.00	0.00	0
14 Feb 2022	16.85	16.85	0.00	0.00	0
11 Feb 2022	16.85	16.85	0.00	0.00	45
10 Feb 2022	16.75	16.85	0.10	0.60	106
09 Feb 2022	16.75	16.75	0.00	0.00	0
08 Feb 2022	16.75	16.75	0.00	0.00	0
07 Feb 2022	16.75	16.75	0.00	0.00	0
04 Feb 2022	16.75	16.75	0.00	0.00	0
03 Feb 2022	16.75	16.75	0.00	0.00	0
02 Feb 2022	16.75	16.75	0.00	0.00	0
01 Feb 2022	16.75	16.75	0.00	0.00	0
31 Jan 2022	16.75	16.75	0.00	0.00	640
28 Jan 2022	19.00	16.75	-2.25	-11.84	120
27 Jan 2022	19.00	19.00	0.00	0.00	0
26 Jan 2022	16.65	19.00	2.35	14.11	6
25 Jan 2022	16.65	16.65	0.00	0.00	0
24 Jan 2022	16.65	16.65	0.00	0.00	0
21 Jan 2022	16.65	16.65	0.00	0.00	0
20 Jan 2022	16.65	16.65	0.00	0.00	0
19 Jan 2022	16.65	16.65	0.00	0.00	0
18 Jan 2022	16.65	16.65	0.00	0.00	1,451
17 Jan 2022	16.65	16.65	0.00	0.00	709
14 Jan 2022	16.65	16.65	0.00	0.00	0
13 Jan 2022	16.65	16.65	0.00	0.00	0
12 Jan 2022	16.65	16.65	0.00	0.00	0
11 Jan 2022	16.65	16.65	0.00	0.00	0
10 Jan 2022	16.65	16.65	0.00	0.00	0
07 Jan 2022	16.65	16.65	0.00	0.00	0
06 Jan 2022	16.65	16.65	0.00	0.00	0
05 Jan 2022	16.65	16.65	0.00	0.00	0
04 Jan 2022	16.65	16.65	0.00	0.00	0
03 Jan 2022	16.65	16.65	0.00	0.00	0
31 Dec 2021	16.65	16.65	0.00	0.00	0
30 Dec 2021	16.65	16.65	0.00	0.00	0
29 Dec 2021	16.65	16.65	0.00	0.00	0
28 Dec 2021	16.65	16.65	0.00	0.00	0
24 Dec 2021	16.65	16.65	0.00	0.00	0
23 Dec 2021	16.65	16.65	0.00	0.00	931
22 Dec 2021	16.65	16.65	0.00	0.00	129
21 Dec 2021	16.65	16.65	0.00	0.00	0
20 Dec 2021	16.65	16.65	0.00	0.00	200
17 Dec 2021	16.65	16.65	0.00	0.00	0
16 Dec 2021	16.65	16.65	0.00	0.00	142
15 Dec 2021	16.65	16.65	0.00	0.00	0
14 Dec 2021	16.68	16.65	-0.03	-0.18	1,058
13 Dec 2021	16.65	16.68	0.03	0.18	400
10 Dec 2021	16.65	16.65	0.00	0.00	0
09 Dec 2021	16.60	16.65	0.05	0.30	400
08 Dec 2021	16.60	16.60	0.00	0.00	0
07 Dec 2021	16.60	16.60	0.00	0.00	0
06 Dec 2021	16.60	16.60	0.00	0.00	0
03 Dec 2021	16.60	16.60	0.00	0.00	0
02 Dec 2021	16.60	16.60	0.00	0.00	0
01 Dec 2021	16.60	16.60	0.00	0.00	0
30 Nov 2021	16.60	16.60	0.00	0.00	0
29 Nov 2021	16.60	16.60	0.00	0.00	0
26 Nov 2021	16.55	16.60	0.05	0.30	1,000
25 Nov 2021	16.55	16.55	0.00	0.00	0
24 Nov 2021	16.55	16.55	0.00	0.00	0
23 Nov 2021	16.55	16.55	0.00	0.00	0
22 Nov 2021	16.55	16.55	0.00	0.00	0
19 Nov 2021	16.55	16.55	0.00	0.00	0
18 Nov 2021	16.55	16.55	0.00	0.00	0
17 Nov 2021	16.55	16.55	0.00	0.00	0
16 Nov 2021	16.55	16.55	0.00	0.00	0
15 Nov 2021	16.55	16.55	0.00	0.00	0
12 Nov 2021	16.55	16.55	0.00	0.00	0
11 Nov 2021	16.55	16.55	0.00	0.00	0
10 Nov 2021	16.55	16.55	0.00	0.00	0
09 Nov 2021	17.75	16.55	-1.20	-6.76	80
08 Nov 2021	17.75	17.75	0.00	0.00	0
05 Nov 2021	17.01	17.75	0.74	4.35	25
03 Nov 2021	17.01	17.01	0.00	0.00	0
02 Nov 2021	17.01	17.01	0.00	0.00	0
01 Nov 2021	17.01	17.01	0.00	0.00	0
29 Oct 2021	17.01	17.01	0.00	0.00	0
28 Oct 2021	17.01	17.01	0.00	0.00	0
27 Oct 2021	17.00	17.01	0.01	0.06	80
26 Oct 2021	17.00	17.00	0.00	0.00	0
25 Oct 2021	17.01	17.00	-0.01	-0.06	13
22 Oct 2021	17.01	17.01	0.00	0.00	0
21 Oct 2021	17.01	17.01	0.00	0.00	0
20 Oct 2021	17.00	17.01	0.01	0.06	280
19 Oct 2021	17.00	17.00	0.00	0.00	0
18 Oct 2021	17.00	17.00	0.00	0.00	0
15 Oct 2021	16.51	17.00	0.49	2.97	55
14 Oct 2021	16.51	16.51	0.00	0.00	120
13 Oct 2021	16.50	16.51	0.01	0.06	1,600
12 Oct 2021	16.50	16.50	0.00	0.00	0
11 Oct 2021	16.50	16.50	0.00	0.00	0
08 Oct 2021	16.50	16.50	0.00	0.00	0
07 Oct 2021	16.50	16.50	0.00	0.00	0
06 Oct 2021	16.50	16.50	0.00	0.00	0
05 Oct 2021	16.50	16.50	0.00	0.00	144
04 Oct 2021	16.20	16.50	0.30	1.85	176
01 Oct 2021	16.50	16.20	-0.30	-1.82	600
30 Sep 2021	16.50	16.50	0.00	0.00	0
29 Sep 2021	16.50	16.50	0.00	0.00	0
28 Sep 2021	16.20	16.50	0.30	1.85	1,400
27 Sep 2021	16.20	16.20	0.00	0.00	0
23 Sep 2021	16.50	16.20	-0.30	-1.82	80
22 Sep 2021	16.20	16.50	0.30	1.85	100
21 Sep 2021	16.20	16.20	0.00	0.00	0
20 Sep 2021	16.50	16.20	-0.30	-1.82	50
17 Sep 2021	16.50	16.50	0.00	0.00	0
16 Sep 2021	16.50	16.50	0.00	0.00	0
15 Sep 2021	16.50	16.50	0.00	0.00	0
14 Sep 2021	16.50	16.50	0.00	0.00	0
13 Sep 2021	16.50	16.50	0.00	0.00	0
10 Sep 2021	16.50	16.50	0.00	0.00	0
09 Sep 2021	16.50	16.50	0.00	0.00	0
08 Sep 2021	16.50	16.50	0.00	0.00	0
07 Sep 2021	16.50	16.50	0.00	0.00	0
06 Sep 2021	16.22	16.50	0.28	1.73	558
03 Sep 2021	16.19	16.22	0.03	0.19	430
02 Sep 2021	16.49	16.19	-0.30	-1.82	1,571
01 Sep 2021	16.20	16.49	0.29	1.79	1,198
30 Aug 2021	16.20	16.20	0.00	0.00	3
27 Aug 2021	16.20	16.20	0.00	0.00	0
26 Aug 2021	16.20	16.20	0.00	0.00	20
25 Aug 2021	16.20	16.20	0.00	0.00	0
24 Aug 2021	16.20	16.20	0.00	0.00	0
23 Aug 2021	16.49	16.20	-0.29	-1.76	600
20 Aug 2021	16.49	16.49	0.00	0.00	0
19 Aug 2021	16.49	16.49	0.00	0.00	0
18 Aug 2021	16.49	16.49	0.00	0.00	50
17 Aug 2021	16.49	16.49	0.00	0.00	0
16 Aug 2021	16.49	16.49	0.00	0.00	0
13 Aug 2021	16.49	16.49	0.00	0.00	0
12 Aug 2021	16.50	16.49	-0.01	-0.06	415
11 Aug 2021	16.16	16.50	0.34	2.10	3
10 Aug 2021	16.22	16.16	-0.06	-0.37	170
09 Aug 2021	16.22	16.22	0.00	0.00	0
06 Aug 2021	16.16	16.22	0.06	0.37	1,476
05 Aug 2021	16.16	16.16	0.00	0.00	30
04 Aug 2021	16.22	16.16	-0.06	-0.37	5
03 Aug 2021	16.22	16.22	0.00	0.00	0
30 Jul 2021	16.22	16.22	0.00	0.00	836
29 Jul 2021	16.22	16.22	0.00	0.00	200
28 Jul 2021	16.22	16.22	0.00	0.00	0
27 Jul 2021	16.51	16.22	-0.29	-1.76	1,500
26 Jul 2021	16.50	16.51	0.01	0.06	455
23 Jul 2021	16.50	16.50	0.00	0.00	0
22 Jul 2021	16.50	16.50	0.00	0.00	0
21 Jul 2021	16.50	16.50	0.00	0.00	0
20 Jul 2021	16.50	16.50	0.00	0.00	0
19 Jul 2021	16.50	16.50	0.00	0.00	0
16 Jul 2021	16.50	16.50	0.00	0.00	0
15 Jul 2021	16.50	16.50	0.00	0.00	0
14 Jul 2021	16.50	16.50	0.00	0.00	0
13 Jul 2021	16.50	16.50	0.00	0.00	0
12 Jul 2021	16.50	16.50	0.00	0.00	0
09 Jul 2021	16.50	16.50	0.00	0.00	2,224
08 Jul 2021	16.50	16.50	0.00	0.00	1,000
07 Jul 2021	16.50	16.50	0.00	0.00	0
06 Jul 2021	16.50	16.50	0.00	0.00	0
05 Jul 2021	16.50	16.50	0.00	0.00	1,184
02 Jul 2021	16.50	16.50	0.00	0.00	0
01 Jul 2021	16.50	16.50	0.00	0.00	0
30 Jun 2021	16.50	16.50	0.00	0.00	0
29 Jun 2021	16.06	16.50	0.44	2.74	120
28 Jun 2021	16.50	16.06	-0.44	-2.67	340
25 Jun 2021	16.50	16.50	0.00	0.00	0
24 Jun 2021	16.00	16.50	0.50	3.12	50
23 Jun 2021	16.00	16.00	0.00	0.00	0
22 Jun 2021	16.00	16.00	0.00	0.00	0
21 Jun 2021	16.00	16.00	0.00	0.00	715
18 Jun 2021	16.00	16.00	0.00	0.00	0
17 Jun 2021	16.00	16.00	0.00	0.00	0
16 Jun 2021	16.00	16.00	0.00	0.00	126
15 Jun 2021	16.00	16.00	0.00	0.00	565
14 Jun 2021	16.00	16.00	0.00	0.00	100
11 Jun 2021	16.00	16.00	0.00	0.00	34
10 Jun 2021	16.50	16.00	-0.50	-3.03	2
09 Jun 2021	16.50	16.50	0.00	0.00	0
08 Jun 2021	14.36	16.50	2.14	14.90	35
07 Jun 2021	14.36	14.36	0.00	0.00	0
04 Jun 2021	14.36	14.36	0.00	0.00	0
02 Jun 2021	14.36	14.36	0.00	0.00	0
01 Jun 2021	14.36	14.36	0.00	0.00	0
28 May 2021	14.36	14.36	0.00	0.00	0
27 May 2021	14.36	14.36	0.00	0.00	0
26 May 2021	14.36	14.36	0.00	0.00	0
25 May 2021	14.36	14.36	0.00	0.00	0
24 May 2021	14.36	14.36	0.00	0.00	0
21 May 2021	14.36	14.36	0.00	0.00	0
20 May 2021	14.36	14.36	0.00	0.00	0
19 May 2021	14.30	14.36	0.06	0.42	500
18 May 2021	14.30	14.30	0.00	0.00	0
17 May 2021	14.30	14.30	0.00	0.00	0
14 May 2021	14.30	14.30	0.00	0.00	0
12 May 2021	14.30	14.30	0.00	0.00	0
11 May 2021	14.30	14.30	0.00	0.00	0
10 May 2021	14.30	14.30	0.00	0.00	0
07 May 2021	14.30	14.30	0.00	0.00	0
06 May 2021	14.30	14.30	0.00	0.00	0
05 May 2021	14.30	14.30	0.00	0.00	0
04 May 2021	14.27	14.30	0.03	0.21	600
03 May 2021	14.27	14.27	0.00	0.00	0
30 Apr 2021	14.27	14.27	0.00	0.00	0
29 Apr 2021	14.27	14.27	0.00	0.00	0
28 Apr 2021	14.27	14.27	0.00	0.00	0
27 Apr 2021	14.27	14.27	0.00	0.00	500
26 Apr 2021	14.27	14.27	0.00	0.00	0
23 Apr 2021	14.27	14.27	0.00	0.00	0
22 Apr 2021	14.27	14.27	0.00	0.00	0
21 Apr 2021	14.27	14.27	0.00	0.00	0
20 Apr 2021	14.30	14.27	-0.03	-0.21	60
19 Apr 2021	14.30	14.30	0.00	0.00	0
16 Apr 2021	14.30	14.30	0.00	0.00	0
15 Apr 2021	14.30	14.30	0.00	0.00	0
14 Apr 2021	14.30	14.30	0.00	0.00	4,000
13 Apr 2021	14.25	14.30	0.05	0.35	120
12 Apr 2021	14.25	14.25	0.00	0.00	0
09 Apr 2021	14.25	14.25	0.00	0.00	0
08 Apr 2021	14.25	14.25	0.00	0.00	0
07 Apr 2021	14.25	14.25	0.00	0.00	0
06 Apr 2021	14.25	14.25	0.00	0.00	300
01 Apr 2021	14.16	14.25	0.09	0.64	80
31 Mar 2021	14.16	14.16	0.00	0.00	0
29 Mar 2021	14.16	14.16	0.00	0.00	0
26 Mar 2021	14.16	14.16	0.00	0.00	0
25 Mar 2021	14.16	14.16	0.00	0.00	0
24 Mar 2021	14.16	14.16	0.00	0.00	0
23 Mar 2021	14.16	14.16	0.00	0.00	0
22 Mar 2021	14.16	14.16	0.00	0.00	0
19 Mar 2021	14.16	14.16	0.00	0.00	0
18 Mar 2021	14.16	14.16	0.00	0.00	0
17 Mar 2021	14.25	14.16	-0.09	-0.63	2,000
16 Mar 2021	14.10	14.25	0.15	1.06	200
15 Mar 2021	14.10	14.10	0.00	0.00	0
12 Mar 2021	14.10	14.10	0.00	0.00	0
11 Mar 2021	14.10	14.10	0.00	0.00	200
10 Mar 2021	14.10	14.10	0.00	0.00	800
09 Mar 2021	14.10	14.10	0.00	0.00	0
08 Mar 2021	14.10	14.10	0.00	0.00	0
05 Mar 2021	14.10	14.10	0.00	0.00	0
04 Mar 2021	14.10	14.10	0.00	0.00	800
03 Mar 2021	14.10	14.10	0.00	0.00	0
02 Mar 2021	14.51	14.10	-0.41	-2.83	500
01 Mar 2021	14.51	14.51	0.00	0.00	0
26 Feb 2021	14.51	14.51	0.00	0.00	0
25 Feb 2021	14.51	14.51	0.00	0.00	0
24 Feb 2021	14.75	14.51	-0.24	-1.63	400
23 Feb 2021	14.75	14.75	0.00	0.00	0
22 Feb 2021	14.75	14.75	0.00	0.00	0
19 Feb 2021	14.75	14.75	0.00	0.00	0
18 Feb 2021	14.75	14.75	0.00	0.00	180
17 Feb 2021	14.75	14.75	0.00	0.00	0
16 Feb 2021	15.00	14.75	-0.25	-1.67	820
15 Feb 2021	15.00	15.00	0.00	0.00	0
12 Feb 2021	15.00	15.00	0.00	0.00	0
11 Feb 2021	15.00	15.00	0.00	0.00	0
10 Feb 2021	15.00	15.00	0.00	0.00	0
09 Feb 2021	15.00	15.00	0.00	0.00	400
08 Feb 2021	15.00	15.00	0.00	0.00	0
05 Feb 2021	15.00	15.00	0.00	0.00	0
04 Feb 2021	15.00	15.00	0.00	0.00	0
03 Feb 2021	15.00	15.00	0.00	0.00	0
02 Feb 2021	15.00	15.00	0.00	0.00	0
01 Feb 2021	15.00	15.00	0.00	0.00	0
29 Jan 2021	15.00	15.00	0.00	0.00	2,485
28 Jan 2021	15.00	15.00	0.00	0.00	327
27 Jan 2021	15.00	15.00	0.00	0.00	0
26 Jan 2021	14.51	15.00	0.49	3.38	850
25 Jan 2021	14.51	14.51	0.00	0.00	0
22 Jan 2021	14.51	14.51	0.00	0.00	0
21 Jan 2021	14.51	14.51	0.00	0.00	0
20 Jan 2021	14.51	14.51	0.00	0.00	0
19 Jan 2021	14.51	14.51	0.00	0.00	0
18 Jan 2021	14.51	14.51	0.00	0.00	0
15 Jan 2021	14.51	14.51	0.00	0.00	0
14 Jan 2021	14.51	14.51	0.00	0.00	0
13 Jan 2021	14.00	14.51	0.51	3.64	1,938
12 Jan 2021	14.01	14.00	-0.01	-0.07	675
11 Jan 2021	14.01	14.01	0.00	0.00	1,300
08 Jan 2021	14.01	14.01	0.00	0.00	0
07 Jan 2021	14.01	14.01	0.00	0.00	0
06 Jan 2021	14.01	14.01	0.00	0.00	0
05 Jan 2021	14.01	14.01	0.00	0.00	0
04 Jan 2021	14.01	14.01	0.00	0.00	0
31 Dec 2020	14.01	14.01	0.00	0.00	0
30 Dec 2020	14.01	14.01	0.00	0.00	0
29 Dec 2020	14.00	14.01	0.01	0.07	120
28 Dec 2020	14.00	14.00	0.00	0.00	0
24 Dec 2020	14.00	14.00	0.00	0.00	0
23 Dec 2020	14.00	14.00	0.00	0.00	0
22 Dec 2020	14.00	14.00	0.00	0.00	3,000
21 Dec 2020	14.00	14.00	0.00	0.00	600
18 Dec 2020	14.00	14.00	0.00	0.00	12,640
17 Dec 2020	14.00	14.00	0.00	0.00	0
16 Dec 2020	14.00	14.00	0.00	0.00	0
15 Dec 2020	14.00	14.00	0.00	0.00	0
14 Dec 2020	14.00	14.00	0.00	0.00	0
11 Dec 2020	14.00	14.00	0.00	0.00	0
10 Dec 2020	14.00	14.00	0.00	0.00	200
09 Dec 2020	14.00	14.00	0.00	0.00	0
08 Dec 2020	14.00	14.00	0.00	0.00	0
07 Dec 2020	14.00	14.00	0.00	0.00	40
04 Dec 2020	14.00	14.00	0.00	0.00	0
03 Dec 2020	14.05	14.00	-0.05	-0.36	500
02 Dec 2020	14.00	14.05	0.05	0.36	4,000
01 Dec 2020	14.00	14.00	0.00	0.00	0
30 Nov 2020	14.00	14.00	0.00	0.00	0
27 Nov 2020	14.00	14.00	0.00	0.00	0
26 Nov 2020	14.00	14.00	0.00	0.00	0
25 Nov 2020	14.00	14.00	0.00	0.00	0
24 Nov 2020	14.00	14.00	0.00	0.00	0
23 Nov 2020	14.00	14.00	0.00	0.00	0
20 Nov 2020	14.00	14.00	0.00	0.00	0
19 Nov 2020	14.00	14.00	0.00	0.00	0
18 Nov 2020	14.00	14.00	0.00	0.00	1,120
17 Nov 2020	14.00	14.00	0.00	0.00	2,430
16 Nov 2020	14.00	14.00	0.00	0.00	0
13 Nov 2020	14.00	14.00	0.00	0.00	0
12 Nov 2020	14.00	14.00	0.00	0.00	0
11 Nov 2020	14.00	14.00	0.00	0.00	0
10 Nov 2020	14.00	14.00	0.00	0.00	0
09 Nov 2020	14.00	14.00	0.00	0.00	0
06 Nov 2020	14.00	14.00	0.00	0.00	0
05 Nov 2020	14.00	14.00	0.00	0.00	0
04 Nov 2020	14.00	14.00	0.00	0.00	0
03 Nov 2020	14.00	14.00	0.00	0.00	1,500
02 Nov 2020	14.00	14.00	0.00	0.00	500
30 Oct 2020	14.00	14.00	0.00	0.00	0
29 Oct 2020	14.33	14.00	-0.33	-2.30	120
28 Oct 2020	14.33	14.33	0.00	0.00	0
27 Oct 2020	13.95	14.33	0.38	2.72	9,215
26 Oct 2020	13.95	13.95	0.00	0.00	0
23 Oct 2020	13.95	13.95	0.00	0.00	0
22 Oct 2020	13.95	13.95	0.00	0.00	0
21 Oct 2020	13.95	13.95	0.00	0.00	0
20 Oct 2020	13.95	13.95	0.00	0.00	0
19 Oct 2020	13.95	13.95	0.00	0.00	0
16 Oct 2020	13.75	13.95	0.20	1.45	1,000
15 Oct 2020	13.75	13.75	0.00	0.00	0
14 Oct 2020	13.75	13.75	0.00	0.00	0
13 Oct 2020	13.75	13.75	0.00	0.00	0
12 Oct 2020	13.75	13.75	0.00	0.00	0
09 Oct 2020	13.95	13.75	-0.20	-1.43	40
08 Oct 2020	13.95	13.95	0.00	0.00	0
07 Oct 2020	13.95	13.95	0.00	0.00	0
06 Oct 2020	13.95	13.95	0.00	0.00	0
05 Oct 2020	13.95	13.95	0.00	0.00	0
02 Oct 2020	14.00	13.95	-0.05	-0.36	310
01 Oct 2020	14.25	14.00	-0.25	-1.75	2,118
30 Sep 2020	14.25	14.25	0.00	0.00	0
29 Sep 2020	14.25	14.25	0.00	0.00	0
28 Sep 2020	14.25	14.25	0.00	0.00	250
25 Sep 2020	14.25	14.25	0.00	0.00	0
23 Sep 2020	14.25	14.25	0.00	0.00	15
22 Sep 2020	14.50	14.25	-0.25	-1.72	250
21 Sep 2020	14.50	14.50	0.00	0.00	0
18 Sep 2020	14.50	14.50	0.00	0.00	82
17 Sep 2020	14.50	14.50	0.00	0.00	0
16 Sep 2020	14.50	14.50	0.00	0.00	0
15 Sep 2020	14.50	14.50	0.00	0.00	0
14 Sep 2020	14.50	14.50	0.00	0.00	0
11 Sep 2020	14.50	14.50	0.00	0.00	0
10 Sep 2020	14.50	14.50	0.00	0.00	0
09 Sep 2020	14.00	14.50	0.50	3.57	598
08 Sep 2020	14.00	14.00	0.00	0.00	0
07 Sep 2020	14.00	14.00	0.00	0.00	240
04 Sep 2020	14.00	14.00	0.00	0.00	0
03 Sep 2020	14.00	14.00	0.00	0.00	0
02 Sep 2020	14.00	14.00	0.00	0.00	0
01 Sep 2020	14.00	14.00	0.00	0.00	0
28 Aug 2020	14.00	14.00	0.00	0.00	0
27 Aug 2020	14.00	14.00	0.00	0.00	0
26 Aug 2020	14.00	14.00	0.00	0.00	0
25 Aug 2020	14.00	14.00	0.00	0.00	153
24 Aug 2020	14.00	14.00	0.00	0.00	0
21 Aug 2020	14.00	14.00	0.00	0.00	0
20 Aug 2020	14.00	14.00	0.00	0.00	0
19 Aug 2020	14.00	14.00	0.00	0.00	700
18 Aug 2020	14.00	14.00	0.00	0.00	300
17 Aug 2020	14.00	14.00	0.00	0.00	0
14 Aug 2020	14.00	14.00	0.00	0.00	0
13 Aug 2020	14.00	14.00	0.00	0.00	0
12 Aug 2020	14.00	14.00	0.00	0.00	4,700
11 Aug 2020	14.00	14.00	0.00	0.00	120
10 Aug 2020	14.00	14.00	0.00	0.00	0
07 Aug 2020	14.00	14.00	0.00	0.00	350
06 Aug 2020	14.00	14.00	0.00	0.00	370
05 Aug 2020	14.00	14.00	0.00	0.00	0
04 Aug 2020	14.00	14.00	0.00	0.00	0
03 Aug 2020	14.00	14.00	0.00	0.00	0
31 Jul 2020	14.00	14.00	0.00	0.00	0
30 Jul 2020	14.00	14.00	0.00	0.00	100
29 Jul 2020	14.00	14.00	0.00	0.00	0
28 Jul 2020	14.00	14.00	0.00	0.00	640
27 Jul 2020	14.50	14.00	-0.50	-3.45	1,607
24 Jul 2020	14.50	14.50	0.00	0.00	0
23 Jul 2020	14.53	14.50	-0.03	-0.21	155
22 Jul 2020	14.52	14.53	0.01	0.07	1,247
21 Jul 2020	14.52	14.52	0.00	0.00	0
20 Jul 2020	14.50	14.52	0.02	0.14	1,000
17 Jul 2020	14.50	14.50	0.00	0.00	0
16 Jul 2020	14.50	14.50	0.00	0.00	0
15 Jul 2020	14.50	14.50	0.00	0.00	0
14 Jul 2020	14.50	14.50	0.00	0.00	0
13 Jul 2020	14.50	14.50	0.00	0.00	0
10 Jul 2020	14.50	14.50	0.00	0.00	0
09 Jul 2020	14.43	14.50	0.07	0.49	535
08 Jul 2020	14.43	14.43	0.00	0.00	0
07 Jul 2020	14.43	14.43	0.00	0.00	0
06 Jul 2020	14.43	14.43	0.00	0.00	0
03 Jul 2020	15.50	14.43	-1.07	-6.90	420
02 Jul 2020	15.50	15.50	0.00	0.00	0
01 Jul 2020	15.50	15.50	0.00	0.00	0
30 Jun 2020	15.88	15.50	-0.38	-2.39	500
29 Jun 2020	15.88	15.88	0.00	0.00	0
26 Jun 2020	15.88	15.88	0.00	0.00	3
25 Jun 2020	15.88	15.88	0.00	0.00	0
24 Jun 2020	15.88	15.88	0.00	0.00	0
23 Jun 2020	15.88	15.88	0.00	0.00	0
22 Jun 2020	15.88	15.88	0.00	0.00	356
18 Jun 2020	15.88	15.88	0.00	0.00	0
17 Jun 2020	15.88	15.88	0.00	0.00	0
16 Jun 2020	15.88	15.88	0.00	0.00	0
15 Jun 2020	15.88	15.88	0.00	0.00	0
12 Jun 2020	15.88	15.88	0.00	0.00	0
10 Jun 2020	15.88	15.88	0.00	0.00	0
09 Jun 2020	15.88	15.88	0.00	0.00	0
08 Jun 2020	15.88	15.88	0.00	0.00	0
05 Jun 2020	15.88	15.88	0.00	0.00	0
04 Jun 2020	15.88	15.88	0.00	0.00	0
03 Jun 2020	15.88	15.88	0.00	0.00	0
02 Jun 2020	15.88	15.88	0.00	0.00	0
01 Jun 2020	15.88	15.88	0.00	0.00	0
29 May 2020	15.88	15.88	0.00	0.00	0
28 May 2020	15.88	15.88	0.00	0.00	0
27 May 2020	15.88	15.88	0.00	0.00	0
26 May 2020	15.88	15.88	0.00	0.00	0
22 May 2020	15.88	15.88	0.00	0.00	0
21 May 2020	15.88	15.88	0.00	0.00	0
20 May 2020	15.88	15.88	0.00	0.00	0
19 May 2020	15.88	15.88	0.00	0.00	0
18 May 2020	15.88	15.88	0.00	0.00	0
15 May 2020	15.88	15.88	0.00	0.00	0
14 May 2020	15.88	15.88	0.00	0.00	0
13 May 2020	15.88	15.88	0.00	0.00	0
12 May 2020	15.88	15.88	0.00	0.00	0
11 May 2020	15.75	15.88	0.13	0.83	630
08 May 2020	15.75	15.75	0.00	0.00	0
07 May 2020	15.75	15.75	0.00	0.00	0
06 May 2020	15.75	15.75	0.00	0.00	0
05 May 2020	15.75	15.75	0.00	0.00	0
04 May 2020	15.75	15.75	0.00	0.00	0
01 May 2020	15.75	15.75	0.00	0.00	0
30 Apr 2020	15.75	15.75	0.00	0.00	0
29 Apr 2020	15.88	15.75	-0.13	-0.82	375
28 Apr 2020	15.88	15.88	0.00	0.00	0
27 Apr 2020	15.88	15.88	0.00	0.00	0
24 Apr 2020	15.88	15.88	0.00	0.00	0
23 Apr 2020	15.88	15.88	0.00	0.00	0
22 Apr 2020	15.88	15.88	0.00	0.00	0
21 Apr 2020	15.88	15.88	0.00	0.00	0
20 Apr 2020	15.88	15.88	0.00	0.00	0
17 Apr 2020	15.88	15.88	0.00	0.00	0
16 Apr 2020	15.88	15.88	0.00	0.00	0
15 Apr 2020	15.88	15.88	0.00	0.00	370
14 Apr 2020	16.00	15.88	-0.12	-0.75	130
09 Apr 2020	16.00	16.00	0.00	0.00	0
08 Apr 2020	15.88	16.00	0.12	0.76	70
07 Apr 2020	15.88	15.88	0.00	0.00	0
06 Apr 2020	15.88	15.88	0.00	0.00	0
03 Apr 2020	15.88	15.88	0.00	0.00	0
02 Apr 2020	14.00	15.88	1.88	13.43	3,030
01 Apr 2020	14.00	14.00	0.00	0.00	0
31 Mar 2020	14.00	14.00	0.00	0.00	0
27 Mar 2020	14.00	14.00	0.00	0.00	0
26 Mar 2020	14.00	14.00	0.00	0.00	0
25 Mar 2020	14.00	14.00	0.00	0.00	0
24 Mar 2020	14.00	14.00	0.00	0.00	0
23 Mar 2020	14.00	14.00	0.00	0.00	0
20 Mar 2020	14.00	14.00	0.00	0.00	0
19 Mar 2020	15.85	14.00	-1.85	-11.67	250
18 Mar 2020	15.87	15.85	-0.02	-0.13	40
17 Mar 2020	15.87	15.87	0.00	0.00	0
16 Mar 2020	15.87	15.87	0.00	0.00	1,410
13 Mar 2020	15.87	15.87	0.00	0.00	0
12 Mar 2020	15.90	15.87	-0.03	-0.19	200
11 Mar 2020	15.90	15.90	0.00	0.00	40
10 Mar 2020	15.88	15.90	0.02	0.13	70
09 Mar 2020	16.00	15.88	-0.12	-0.75	200
06 Mar 2020	15.91	16.00	0.09	0.57	60
05 Mar 2020	15.91	15.91	0.00	0.00	0
04 Mar 2020	16.00	15.91	-0.09	-0.56	1,100
03 Mar 2020	16.00	16.00	0.00	0.00	1,840
02 Mar 2020	16.00	16.00	0.00	0.00	0
28 Feb 2020	16.00	16.00	0.00	0.00	0
27 Feb 2020	16.00	16.00	0.00	0.00	0
26 Feb 2020	16.00	16.00	0.00	0.00	0
21 Feb 2020	16.00	16.00	0.00	0.00	0
20 Feb 2020	16.00	16.00	0.00	0.00	0
19 Feb 2020	16.00	16.00	0.00	0.00	0
18 Feb 2020	16.00	16.00	0.00	0.00	0
17 Feb 2020	16.00	16.00	0.00	0.00	0
14 Feb 2020	16.00	16.00	0.00	0.00	0
13 Feb 2020	16.00	16.00	0.00	0.00	0
12 Feb 2020	16.00	16.00	0.00	0.00	0
11 Feb 2020	16.00	16.00	0.00	0.00	0
10 Feb 2020	15.87	16.00	0.13	0.82	40
07 Feb 2020	15.87	15.87	0.00	0.00	0
06 Feb 2020	15.87	15.87	0.00	0.00	0
05 Feb 2020	15.87	15.87	0.00	0.00	0
04 Feb 2020	15.85	15.87	0.02	0.13	1,000
03 Feb 2020	15.85	15.85	0.00	0.00	0
31 Jan 2020	15.85	15.85	0.00	0.00	0
30 Jan 2020	15.85	15.85	0.00	0.00	0
29 Jan 2020	15.85	15.85	0.00	0.00	0
28 Jan 2020	15.85	15.85	0.00	0.00	0
27 Jan 2020	15.85	15.85	0.00	0.00	0
24 Jan 2020	15.85	15.85	0.00	0.00	0
23 Jan 2020	15.85	15.85	0.00	0.00	0
22 Jan 2020	15.85	15.85	0.00	0.00	0
21 Jan 2020	15.85	15.85	0.00	0.00	0
20 Jan 2020	15.85	15.85	0.00	0.00	0
17 Jan 2020	15.85	15.85	0.00	0.00	0
16 Jan 2020	15.85	15.85	0.00	0.00	1,000
15 Jan 2020	15.75	15.85	0.10	0.63	120
14 Jan 2020	15.75	15.75	0.00	0.00	0
13 Jan 2020	15.75	15.75	0.00	0.00	0
10 Jan 2020	15.75	15.75	0.00	0.00	0
09 Jan 2020	15.75	15.75	0.00	0.00	0
08 Jan 2020	15.75	15.75	0.00	0.00	0
07 Jan 2020	15.75	15.75	0.00	0.00	0
06 Jan 2020	15.75	15.75	0.00	0.00	0
03 Jan 2020	15.75	15.75	0.00	0.00	0
02 Jan 2020	15.75	15.75	0.00	0.00	0
31 Dec 2019	15.75	15.75	0.00	0.00	0
30 Dec 2019	15.75	15.75	0.00	0.00	0
27 Dec 2019	15.75	15.75	0.00	0.00	0
24 Dec 2019	15.75	15.75	0.00	0.00	0
23 Dec 2019	15.75	15.75	0.00	0.00	0
20 Dec 2019	15.75	15.75	0.00	0.00	0
19 Dec 2019	15.75	15.75	0.00	0.00	0
18 Dec 2019	15.75	15.75	0.00	0.00	0
17 Dec 2019	15.75	15.75	0.00	0.00	0
16 Dec 2019	15.75	15.75	0.00	0.00	1,000
13 Dec 2019	15.75	15.75	0.00	0.00	1,000
12 Dec 2019	15.75	15.75	0.00	0.00	0
11 Dec 2019	15.75	15.75	0.00	0.00	0
10 Dec 2019	15.75	15.75	0.00	0.00	2,000
09 Dec 2019	15.80	15.75	-0.05	-0.32	920
06 Dec 2019	15.80	15.80	0.00	0.00	0
05 Dec 2019	15.80	15.80	0.00	0.00	0
04 Dec 2019	15.80	15.80	0.00	0.00	0
03 Dec 2019	15.84	15.80	-0.04	-0.25	400
02 Dec 2019	15.84	15.84	0.00	0.00	0
29 Nov 2019	15.84	15.84	0.00	0.00	0
28 Nov 2019	15.84	15.84	0.00	0.00	0
27 Nov 2019	15.84	15.84	0.00	0.00	0
26 Nov 2019	15.84	15.84	0.00	0.00	0
25 Nov 2019	15.84	15.84	0.00	0.00	0
22 Nov 2019	15.90	15.84	-0.06	-0.38	400
21 Nov 2019	15.90	15.90	0.00	0.00	0
20 Nov 2019	15.90	15.90	0.00	0.00	0
19 Nov 2019	15.90	15.90	0.00	0.00	0
18 Nov 2019	15.90	15.90	0.00	0.00	0
15 Nov 2019	15.90	15.90	0.00	0.00	0
14 Nov 2019	15.85	15.90	0.05	0.32	40
13 Nov 2019	15.85	15.85	0.00	0.00	0
12 Nov 2019	15.85	15.85	0.00	0.00	0
11 Nov 2019	15.85	15.85	0.00	0.00	0
08 Nov 2019	15.85	15.85	0.00	0.00	0
07 Nov 2019	15.75	15.85	0.10	0.63	400
06 Nov 2019	15.75	15.75	0.00	0.00	0
05 Nov 2019	15.75	15.75	0.00	0.00	0
04 Nov 2019	15.75	15.75	0.00	0.00	0
01 Nov 2019	15.75	15.75	0.00	0.00	200
31 Oct 2019	15.75	15.75	0.00	0.00	0
30 Oct 2019	15.76	15.75	-0.01	-0.06	200
29 Oct 2019	15.76	15.76	0.00	0.00	0
25 Oct 2019	15.75	15.76	0.01	0.06	2,400
24 Oct 2019	15.75	15.75	0.00	0.00	0
23 Oct 2019	15.75	15.75	0.00	0.00	6,125
22 Oct 2019	15.75	15.75	0.00	0.00	0
21 Oct 2019	15.75	15.75	0.00	0.00	2,400
18 Oct 2019	15.75	15.75	0.00	0.00	0
17 Oct 2019	15.75	15.75	0.00	0.00	0
16 Oct 2019	15.75	15.75	0.00	0.00	0
15 Oct 2019	15.75	15.75	0.00	0.00	0
14 Oct 2019	15.75	15.75	0.00	0.00	0
11 Oct 2019	15.75	15.75	0.00	0.00	0
10 Oct 2019	15.75	15.75	0.00	0.00	320
09 Oct 2019	15.75	15.75	0.00	0.00	80
08 Oct 2019	15.75	15.75	0.00	0.00	120
07 Oct 2019	15.75	15.75	0.00	0.00	0
04 Oct 2019	15.75	15.75	0.00	0.00	0
03 Oct 2019	15.75	15.75	0.00	0.00	0
02 Oct 2019	15.75	15.75	0.00	0.00	0
01 Oct 2019	15.50	15.75	0.25	1.61	200
30 Sep 2019	15.50	15.50	0.00	0.00	0
27 Sep 2019	15.50	15.50	0.00	0.00	0
26 Sep 2019	15.50	15.50	0.00	0.00	0
25 Sep 2019	15.50	15.50	0.00	0.00	1,500
23 Sep 2019	15.50	15.50	0.00	0.00	0
20 Sep 2019	15.50	15.50	0.00	0.00	0
19 Sep 2019	15.50	15.50	0.00	0.00	1,000
18 Sep 2019	15.50	15.50	0.00	0.00	0
17 Sep 2019	15.50	15.50	0.00	0.00	400
16 Sep 2019	15.50	15.50	0.00	0.00	0
13 Sep 2019	15.50	15.50	0.00	0.00	0
12 Sep 2019	15.50	15.50	0.00	0.00	0
11 Sep 2019	15.50	15.50	0.00	0.00	0
10 Sep 2019	15.50	15.50	0.00	0.00	0
09 Sep 2019	15.50	15.50	0.00	0.00	120
06 Sep 2019	15.50	15.50	0.00	0.00	40
05 Sep 2019	15.50	15.50	0.00	0.00	0
04 Sep 2019	15.50	15.50	0.00	0.00	0
03 Sep 2019	15.50	15.50	0.00	0.00	0
02 Sep 2019	15.50	15.50	0.00	0.00	500
30 Aug 2019	15.50	15.50	0.00	0.00	0
29 Aug 2019	15.50	15.50	0.00	0.00	0
28 Aug 2019	15.50	15.50	0.00	0.00	0
27 Aug 2019	15.50	15.50	0.00	0.00	80
26 Aug 2019	15.50	15.50	0.00	0.00	0
23 Aug 2019	15.00	15.50	0.50	3.33	200
22 Aug 2019	15.00	15.00	0.00	0.00	0
21 Aug 2019	14.25	15.00	0.75	5.26	134
20 Aug 2019	14.25	14.25	0.00	0.00	0
19 Aug 2019	14.25	14.25	0.00	0.00	0
16 Aug 2019	14.25	14.25	0.00	0.00	0
15 Aug 2019	14.17	14.25	0.08	0.56	302
14 Aug 2019	14.17	14.17	0.00	0.00	0
13 Aug 2019	14.17	14.17	0.00	0.00	0
12 Aug 2019	14.17	14.17	0.00	0.00	0
09 Aug 2019	14.17	14.17	0.00	0.00	0
08 Aug 2019	14.17	14.17	0.00	0.00	0
07 Aug 2019	14.17	14.17	0.00	0.00	0
06 Aug 2019	14.17	14.17	0.00	0.00	100
05 Aug 2019	14.17	14.17	0.00	0.00	0
02 Aug 2019	14.17	14.17	0.00	0.00	0
31 Jul 2019	14.17	14.17	0.00	0.00	0
30 Jul 2019	14.17	14.17	0.00	0.00	0
29 Jul 2019	14.17	14.17	0.00	0.00	0
26 Jul 2019	14.00	14.17	0.17	1.21	500
25 Jul 2019	14.00	14.00	0.00	0.00	0
24 Jul 2019	14.25	14.00	-0.25	-1.75	40
23 Jul 2019	14.25	14.25	0.00	0.00	0
22 Jul 2019	14.25	14.25	0.00	0.00	0
19 Jul 2019	14.25	14.25	0.00	0.00	175
18 Jul 2019	14.50	14.25	-0.25	-1.72	75
17 Jul 2019	14.50	14.50	0.00	0.00	0
16 Jul 2019	14.50	14.50	0.00	0.00	1,960
15 Jul 2019	14.32	14.50	0.18	1.26	25
12 Jul 2019	15.00	14.32	-0.68	-4.53	1,542
11 Jul 2019	14.50	15.00	0.50	3.45	66
10 Jul 2019	14.50	14.50	0.00	0.00	0
09 Jul 2019	14.50	14.50	0.00	0.00	0
08 Jul 2019	14.50	14.50	0.00	0.00	0
05 Jul 2019	14.50	14.50	0.00	0.00	0
04 Jul 2019	14.50	14.50	0.00	0.00	0
03 Jul 2019	14.50	14.50	0.00	0.00	600
02 Jul 2019	14.50	14.50	0.00	0.00	0
01 Jul 2019	14.50	14.50	0.00	0.00	100
28 Jun 2019	14.50	14.50	0.00	0.00	0
27 Jun 2019	14.58	14.50	-0.08	-0.55	305
26 Jun 2019	15.00	14.58	-0.42	-2.80	1,695
25 Jun 2019	15.00	15.00	0.00	0.00	40
24 Jun 2019	15.30	15.00	-0.30	-1.96	1,000
21 Jun 2019	15.30	15.30	0.00	0.00	0
18 Jun 2019	15.30	15.30	0.00	0.00	0
17 Jun 2019	15.30	15.30	0.00	0.00	0
14 Jun 2019	15.30	15.30	0.00	0.00	728
13 Jun 2019	15.30	15.30	0.00	0.00	50
12 Jun 2019	15.30	15.30	0.00	0.00	0
11 Jun 2019	15.30	15.30	0.00	0.00	2,100
10 Jun 2019	15.30	15.30	0.00	0.00	682
07 Jun 2019	15.30	15.30	0.00	0.00	0
06 Jun 2019	15.30	15.30	0.00	0.00	200
04 Jun 2019	15.30	15.30	0.00	0.00	0
03 Jun 2019	15.30	15.30	0.00	0.00	0
31 May 2019	15.30	15.30	0.00	0.00	4,000
29 May 2019	15.30	15.30	0.00	0.00	0
28 May 2019	15.30	15.30	0.00	0.00	0
27 May 2019	15.30	15.30	0.00	0.00	3,520
24 May 2019	15.30	15.30	0.00	0.00	3,280
23 May 2019	15.30	15.30	0.00	0.00	0
22 May 2019	15.30	15.30	0.00	0.00	120
21 May 2019	15.30	15.30	0.00	0.00	0
20 May 2019	15.82	15.30	-0.52	-3.29	200
17 May 2019	15.00	15.82	0.82	5.47	2,127
16 May 2019	15.00	15.00	0.00	0.00	0
15 May 2019	15.00	15.00	0.00	0.00	200
14 May 2019	15.00	15.00	0.00	0.00	1,400
13 May 2019	15.00	15.00	0.00	0.00	0
10 May 2019	15.00	15.00	0.00	0.00	0
09 May 2019	15.00	15.00	0.00	0.00	0
08 May 2019	15.00	15.00	0.00	0.00	0
07 May 2019	15.00	15.00	0.00	0.00	0
06 May 2019	15.00	15.00	0.00	0.00	265
03 May 2019	15.00	15.00	0.00	0.00	375
02 May 2019	15.00	15.00	0.00	0.00	0
01 May 2019	15.00	15.00	0.00	0.00	0
30 Apr 2019	15.00	15.00	0.00	0.00	0
29 Apr 2019	15.00	15.00	0.00	0.00	0
26 Apr 2019	15.00	15.00	0.00	0.00	1,338
25 Apr 2019	14.51	15.00	0.49	3.38	1,242
24 Apr 2019	14.51	14.51	0.00	0.00	0
23 Apr 2019	14.51	14.51	0.00	0.00	0
18 Apr 2019	14.51	14.51	0.00	0.00	0
17 Apr 2019	14.51	14.51	0.00	0.00	0
16 Apr 2019	14.51	14.51	0.00	0.00	400
15 Apr 2019	14.51	14.51	0.00	0.00	0
12 Apr 2019	15.00	14.51	-0.49	-3.27	1,500
11 Apr 2019	15.00	15.00	0.00	0.00	220
10 Apr 2019	14.46	15.00	0.54	3.73	600
09 Apr 2019	14.46	14.46	0.00	0.00	0
08 Apr 2019	14.46	14.46	0.00	0.00	0
05 Apr 2019	14.46	14.46	0.00	0.00	0
04 Apr 2019	14.46	14.46	0.00	0.00	0
03 Apr 2019	14.46	14.46	0.00	0.00	0
02 Apr 2019	14.46	14.46	0.00	0.00	0
01 Apr 2019	14.46	14.46	0.00	0.00	0
29 Mar 2019	14.45	14.46	0.01	0.07	1,388
28 Mar 2019	14.22	14.45	0.23	1.62	170
27 Mar 2019	14.45	14.22	-0.23	-1.59	1,100
26 Mar 2019	14.45	14.45	0.00	0.00	0
25 Mar 2019	14.45	14.45	0.00	0.00	204
22 Mar 2019	14.00	14.45	0.45	3.21	138
21 Mar 2019	14.00	14.00	0.00	0.00	0
20 Mar 2019	14.00	14.00	0.00	0.00	0
19 Mar 2019	13.95	14.00	0.05	0.36	200
18 Mar 2019	13.95	13.95	0.00	0.00	0
15 Mar 2019	13.95	13.95	0.00	0.00	0
14 Mar 2019	13.62	13.95	0.33	2.42	2,300
13 Mar 2019	13.62	13.62	0.00	0.00	40
12 Mar 2019	13.62	13.62	0.00	0.00	160
11 Mar 2019	13.60	13.62	0.02	0.15	2,600
08 Mar 2019	13.60	13.60	0.00	0.00	0
07 Mar 2019	13.60	13.60	0.00	0.00	0
06 Mar 2019	13.60	13.60	0.00	0.00	0
01 Mar 2019	13.60	13.60	0.00	0.00	0
28 Feb 2019	14.00	13.60	-0.40	-2.86	200
27 Feb 2019	14.00	14.00	0.00	0.00	0
26 Feb 2019	13.60	14.00	0.40	2.94	4,036
25 Feb 2019	14.00	13.60	-0.40	-2.86	200
22 Feb 2019	14.00	14.00	0.00	0.00	0
21 Feb 2019	14.00	14.00	0.00	0.00	0
20 Feb 2019	14.00	14.00	0.00	0.00	0
19 Feb 2019	14.00	14.00	0.00	0.00	0
18 Feb 2019	13.52	14.00	0.48	3.55	284
15 Feb 2019	14.00	13.52	-0.48	-3.43	40
14 Feb 2019	14.00	14.00	0.00	0.00	0
13 Feb 2019	14.00	14.00	0.00	0.00	0
12 Feb 2019	14.00	14.00	0.00	0.00	0
11 Feb 2019	14.00	14.00	0.00	0.00	2,500
08 Feb 2019	13.51	14.00	0.49	3.63	555
07 Feb 2019	13.50	13.51	0.01	0.07	400
06 Feb 2019	13.50	13.50	0.00	0.00	0
05 Feb 2019	13.50	13.50	0.00	0.00	0
04 Feb 2019	13.50	13.50	0.00	0.00	1,600
01 Feb 2019	13.50	13.50	0.00	0.00	0
31 Jan 2019	14.00	13.50	-0.50	-3.57	200
30 Jan 2019	13.97	14.00	0.03	0.21	445
29 Jan 2019	14.00	13.97	-0.03	-0.21	3,200
28 Jan 2019	14.00	14.00	0.00	0.00	2,000
25 Jan 2019	14.00	14.00	0.00	0.00	1,000
24 Jan 2019	14.00	14.00	0.00	0.00	0
23 Jan 2019	14.20	14.00	-0.20	-1.41	80
22 Jan 2019	13.28	14.20	0.92	6.93	2,400
21 Jan 2019	14.50	13.28	-1.22	-8.41	2,750
18 Jan 2019	14.50	14.50	0.00	0.00	160
17 Jan 2019	14.50	14.50	0.00	0.00	0
16 Jan 2019	14.50	14.50	0.00	0.00	0
15 Jan 2019	14.50	14.50	0.00	0.00	90
14 Jan 2019	15.00	14.50	-0.50	-3.33	160
11 Jan 2019	15.00	15.00	0.00	0.00	0
10 Jan 2019	15.00	15.00	0.00	0.00	0
09 Jan 2019	15.00	15.00	0.00	0.00	0
08 Jan 2019	15.00	15.00	0.00	0.00	311
07 Jan 2019	15.00	15.00	0.00	0.00	3,320
04 Jan 2019	15.00	15.00	0.00	0.00	80
03 Jan 2019	15.00	15.00	0.00	0.00	7,160
02 Jan 2019	15.00	15.00	0.00	0.00	630
31 Dec 2018	15.50	15.00	-0.50	-3.23	700
28 Dec 2018	15.00	15.50	0.50	3.33	20
27 Dec 2018	15.50	15.00	-0.50	-3.23	2,000
24 Dec 2018	15.50	15.50	0.00	0.00	0
21 Dec 2018	15.50	15.50	0.00	0.00	0
20 Dec 2018	15.50	15.50	0.00	0.00	0
19 Dec 2018	15.50	15.50	0.00	0.00	0
18 Dec 2018	15.50	15.50	0.00	0.00	250
17 Dec 2018	15.50	15.50	0.00	0.00	0
14 Dec 2018	15.50	15.50	0.00	0.00	0
13 Dec 2018	15.81	15.50	-0.31	-1.96	300
12 Dec 2018	15.81	15.81	0.00	0.00	0
11 Dec 2018	15.81	15.81	0.00	0.00	0
10 Dec 2018	15.81	15.81	0.00	0.00	0
07 Dec 2018	15.81	15.81	0.00	0.00	0
06 Dec 2018	15.81	15.81	0.00	0.00	0
05 Dec 2018	15.81	15.81	0.00	0.00	0
04 Dec 2018	15.85	15.81	-0.04	-0.25	200
03 Dec 2018	15.85	15.85	0.00	0.00	0
30 Nov 2018	15.85	15.85	0.00	0.00	0
29 Nov 2018	15.85	15.85	0.00	0.00	0
28 Nov 2018	15.85	15.85	0.00	0.00	1,357
27 Nov 2018	15.85	15.85	0.00	0.00	0
26 Nov 2018	15.85	15.85	0.00	0.00	0
23 Nov 2018	15.85	15.85	0.00	0.00	0
22 Nov 2018	15.85	15.85	0.00	0.00	480
21 Nov 2018	15.85	15.85	0.00	0.00	1,263
20 Nov 2018	15.84	15.85	0.01	0.06	757
19 Nov 2018	15.84	15.84	0.00	0.00	0
16 Nov 2018	15.81	15.84	0.03	0.19	500
15 Nov 2018	15.81	15.81	0.00	0.00	0
14 Nov 2018	15.81	15.81	0.00	0.00	0
13 Nov 2018	15.81	15.81	0.00	0.00	0
12 Nov 2018	15.81	15.81	0.00	0.00	0
09 Nov 2018	15.81	15.81	0.00	0.00	643
08 Nov 2018	15.81	15.81	0.00	0.00	615
07 Nov 2018	15.81	15.81	0.00	0.00	0
05 Nov 2018	15.81	15.81	0.00	0.00	0
02 Nov 2018	15.81	15.81	0.00	0.00	0
01 Nov 2018	15.81	15.81	0.00	0.00	800
31 Oct 2018	15.81	15.81	0.00	0.00	0
30 Oct 2018	15.83	15.81	-0.02	-0.13	200
29 Oct 2018	15.83	15.83	0.00	0.00	0
26 Oct 2018	15.81	15.83	0.02	0.13	200
25 Oct 2018	15.81	15.81	0.00	0.00	0
24 Oct 2018	15.81	15.81	0.00	0.00	0
23 Oct 2018	15.81	15.81	0.00	0.00	0
22 Oct 2018	15.81	15.81	0.00	0.00	0
19 Oct 2018	15.81	15.81	0.00	0.00	800
18 Oct 2018	15.81	15.81	0.00	0.00	0
17 Oct 2018	15.81	15.81	0.00	0.00	0
16 Oct 2018	15.81	15.81	0.00	0.00	2,835
15 Oct 2018	15.82	15.81	-0.01	-0.06	871
12 Oct 2018	15.82	15.82	0.00	0.00	4,974
11 Oct 2018	15.82	15.82	0.00	0.00	0
10 Oct 2018	15.82	15.82	0.00	0.00	0
09 Oct 2018	15.82	15.82	0.00	0.00	4,540
08 Oct 2018	15.82	15.82	0.00	0.00	2,000
05 Oct 2018	15.82	15.82	0.00	0.00	0
04 Oct 2018	15.82	15.82	0.00	0.00	0
03 Oct 2018	15.82	15.82	0.00	0.00	1,407
02 Oct 2018	15.82	15.82	0.00	0.00	0
01 Oct 2018	15.82	15.82	0.00	0.00	40
28 Sep 2018	15.82	15.82	0.00	0.00	0
27 Sep 2018	15.82	15.82	0.00	0.00	0
26 Sep 2018	15.82	15.82	0.00	0.00	0
25 Sep 2018	15.82	15.82	0.00	0.00	0
21 Sep 2018	15.82	15.82	0.00	0.00	0
20 Sep 2018	15.82	15.82	0.00	0.00	0
19 Sep 2018	15.82	15.82	0.00	0.00	0
18 Sep 2018	15.82	15.82	0.00	0.00	0
17 Sep 2018	15.82	15.82	0.00	0.00	0
14 Sep 2018	15.83	15.82	-0.01	-0.06	300
13 Sep 2018	15.81	15.83	0.02	0.13	600
12 Sep 2018	15.81	15.81	0.00	0.00	1,100
11 Sep 2018	15.80	15.81	0.01	0.06	540
10 Sep 2018	15.80	15.80	0.00	0.00	0
07 Sep 2018	15.81	15.80	-0.01	-0.06	6,100
06 Sep 2018	15.80	15.81	0.01	0.06	2,000
05 Sep 2018	15.98	15.80	-0.18	-1.13	200
04 Sep 2018	15.80	15.98	0.18	1.14	3,290
03 Sep 2018	15.80	15.80	0.00	0.00	0
30 Aug 2018	15.80	15.80	0.00	0.00	400
29 Aug 2018	15.80	15.80	0.00	0.00	3,000
28 Aug 2018	15.80	15.80	0.00	0.00	260
27 Aug 2018	15.80	15.80	0.00	0.00	0
24 Aug 2018	15.80	15.80	0.00	0.00	0
23 Aug 2018	15.80	15.80	0.00	0.00	0
22 Aug 2018	15.80	15.80	0.00	0.00	0
21 Aug 2018	15.74	15.80	0.06	0.38	410
20 Aug 2018	15.74	15.74	0.00	0.00	0
17 Aug 2018	15.74	15.74	0.00	0.00	0
16 Aug 2018	15.46	15.74	0.28	1.81	2,000
15 Aug 2018	15.74	15.46	-0.28	-1.78	1,344
14 Aug 2018	15.74	15.74	0.00	0.00	0
13 Aug 2018	15.74	15.74	0.00	0.00	314
10 Aug 2018	15.74	15.74	0.00	0.00	0
09 Aug 2018	15.74	15.74	0.00	0.00	0
08 Aug 2018	15.95	15.74	-0.21	-1.32	3,250
07 Aug 2018	15.95	15.95	0.00	0.00	0
06 Aug 2018	16.00	15.95	-0.05	-0.31	614
03 Aug 2018	16.00	16.00	0.00	0.00	0
02 Aug 2018	16.00	16.00	0.00	0.00	100
31 Jul 2018	16.00	16.00	0.00	0.00	0
30 Jul 2018	16.00	16.00	0.00	0.00	2,000
27 Jul 2018	16.00	16.00	0.00	0.00	1,500
26 Jul 2018	16.34	16.00	-0.34	-2.08	740
25 Jul 2018	16.34	16.34	0.00	0.00	0
24 Jul 2018	16.34	16.34	0.00	0.00	0
23 Jul 2018	17.40	16.34	-1.06	-6.09	1,600
20 Jul 2018	17.40	17.40	0.00	0.00	0
19 Jul 2018	17.40	17.40	0.00	0.00	0
18 Jul 2018	17.49	17.40	-0.09	-0.51	1,052
17 Jul 2018	17.49	17.49	0.00	0.00	0
16 Jul 2018	17.49	17.49	0.00	0.00	0
13 Jul 2018	17.49	17.49	0.00	0.00	0
12 Jul 2018	17.49	17.49	0.00	0.00	0
11 Jul 2018	17.49	17.49	0.00	0.00	0
10 Jul 2018	17.49	17.49	0.00	0.00	0
09 Jul 2018	17.19	17.49	0.30	1.75	200
06 Jul 2018	16.56	17.19	0.63	3.80	1,325
05 Jul 2018	16.50	16.56	0.06	0.36	2,850
04 Jul 2018	16.50	16.50	0.00	0.00	0
03 Jul 2018	16.50	16.50	0.00	0.00	0
02 Jul 2018	16.50	16.50	0.00	0.00	0
29 Jun 2018	16.50	16.50	0.00	0.00	0
28 Jun 2018	16.50	16.50	0.00	0.00	0
27 Jun 2018	16.50	16.50	0.00	0.00	0
26 Jun 2018	16.50	16.50	0.00	0.00	1,780
25 Jun 2018	16.50	16.50	0.00	0.00	1,500
22 Jun 2018	16.50	16.50	0.00	0.00	0
21 Jun 2018	16.00	16.50	0.50	3.12	1,000
20 Jun 2018	16.00	16.00	0.00	0.00	0
18 Jun 2018	15.75	16.00	0.25	1.59	120
14 Jun 2018	15.14	15.75	0.61	4.03	2,200
13 Jun 2018	14.50	15.14	0.64	4.41	690
12 Jun 2018	15.12	14.50	-0.62	-4.10	200
11 Jun 2018	15.14	15.12	-0.02	-0.13	350
08 Jun 2018	15.14	15.14	0.00	0.00	0
07 Jun 2018	16.00	15.14	-0.86	-5.38	3,020
06 Jun 2018	16.00	16.00	0.00	0.00	2,122
05 Jun 2018	16.00	16.00	0.00	0.00	990
04 Jun 2018	18.00	16.00	-2.00	-11.11	10
01 Jun 2018	18.00	18.00	0.00	0.00	0
29 May 2018	18.00	18.00	0.00	0.00	0
28 May 2018	18.00	18.00	0.00	0.00	0
25 May 2018	18.00	18.00	0.00	0.00	0
24 May 2018	18.00	18.00	0.00	0.00	25
23 May 2018	20.00	18.00	-2.00	-10.00	7,720
22 May 2018	20.00	20.00	0.00	0.00	0
21 May 2018	20.00	20.00	0.00	0.00	0
18 May 2018	20.00	20.00	0.00	0.00	0
17 May 2018	20.00	20.00	0.00	0.00	0
16 May 2018	20.00	20.00	0.00	0.00	0
15 May 2018	20.00	20.00	0.00	0.00	0
14 May 2018	20.00	20.00	0.00	0.00	0
11 May 2018	20.00	20.00	0.00	0.00	0
10 May 2018	20.00	20.00	0.00	0.00	0
09 May 2018	20.00	20.00	0.00	0.00	0
08 May 2018	20.00	20.00	0.00	0.00	0
07 May 2018	20.00	20.00	0.00	0.00	0
04 May 2018	20.00	20.00	0.00	0.00	0
03 May 2018	20.00	20.00	0.00	0.00	0
02 May 2018	20.00	20.00	0.00	0.00	0
01 May 2018	20.00	20.00	0.00	0.00	0
30 Apr 2018	20.00	20.00	0.00	0.00	0
27 Apr 2018	20.00	20.00	0.00	0.00	0
26 Apr 2018	20.00	20.00	0.00	0.00	0
25 Apr 2018	20.00	20.00	0.00	0.00	0
24 Apr 2018	20.00	20.00	0.00	0.00	0
23 Apr 2018	20.00	20.00	0.00	0.00	0
20 Apr 2018	20.00	20.00	0.00	0.00	0
19 Apr 2018	20.00	20.00	0.00	0.00	0
18 Apr 2018	20.00	20.00	0.00	0.00	0
17 Apr 2018	20.00	20.00	0.00	0.00	0
16 Apr 2018	20.48	20.00	-0.48	-2.34	100
13 Apr 2018	20.48	20.48	0.00	0.00	0
12 Apr 2018	20.48	20.48	0.00	0.00	0
11 Apr 2018	20.48	20.48	0.00	0.00	0
10 Apr 2018	20.48	20.48	0.00	0.00	0
09 Apr 2018	20.48	20.48	0.00	0.00	0
06 Apr 2018	20.48	20.48	0.00	0.00	0
05 Apr 2018	20.48	20.48	0.00	0.00	0
04 Apr 2018	20.48	20.48	0.00	0.00	0
03 Apr 2018	20.48	20.48	0.00	0.00	0
29 Mar 2018	20.48	20.48	0.00	0.00	0
28 Mar 2018	20.48	20.48	0.00	0.00	0
27 Mar 2018	20.48	20.48	0.00	0.00	0
26 Mar 2018	20.48	20.48	0.00	0.00	0
23 Mar 2018	20.48	20.48	0.00	0.00	0
22 Mar 2018	20.48	20.48	0.00	0.00	0
21 Mar 2018	20.48	20.48	0.00	0.00	0
20 Mar 2018	20.48	20.48	0.00	0.00	0
19 Mar 2018	20.48	20.48	0.00	0.00	0
16 Mar 2018	20.48	20.48	0.00	0.00	0
15 Mar 2018	20.48	20.48	0.00	0.00	0
14 Mar 2018	20.48	20.48	0.00	0.00	0
13 Mar 2018	20.48	20.48	0.00	0.00	0
12 Mar 2018	20.48	20.48	0.00	0.00	0
09 Mar 2018	20.48	20.48	0.00	0.00	0
08 Mar 2018	20.48	20.48	0.00	0.00	0
07 Mar 2018	21.40	20.48	-0.92	-4.30	20
06 Mar 2018	21.40	21.40	0.00	0.00	0
05 Mar 2018	21.40	21.40	0.00	0.00	0
02 Mar 2018	21.40	21.40	0.00	0.00	0
01 Mar 2018	21.40	21.40	0.00	0.00	0
28 Feb 2018	21.40	21.40	0.00	0.00	0
27 Feb 2018	21.40	21.40	0.00	0.00	0
26 Feb 2018	21.40	21.40	0.00	0.00	0
23 Feb 2018	21.40	21.40	0.00	0.00	0
22 Feb 2018	21.40	21.40	0.00	0.00	0
21 Feb 2018	21.40	21.40	0.00	0.00	0
20 Feb 2018	21.40	21.40	0.00	0.00	0
19 Feb 2018	21.40	21.40	0.00	0.00	0
16 Feb 2018	21.40	21.40	0.00	0.00	0
15 Feb 2018	21.40	21.40	0.00	0.00	0
14 Feb 2018	21.40	21.40	0.00	0.00	0
09 Feb 2018	21.40	21.40	0.00	0.00	0
08 Feb 2018	21.40	21.40	0.00	0.00	0
07 Feb 2018	21.40	21.40	0.00	0.00	0
06 Feb 2018	21.40	21.40	0.00	0.00	0
05 Feb 2018	21.40	21.40	0.00	0.00	0
02 Feb 2018	21.40	21.40	0.00	0.00	0
01 Feb 2018	21.40	21.40	0.00	0.00	0
31 Jan 2018	21.40	21.40	0.00	0.00	0
30 Jan 2018	21.40	21.40	0.00	0.00	0
29 Jan 2018	21.40	21.40	0.00	0.00	0
26 Jan 2018	21.40	21.40	0.00	0.00	0
25 Jan 2018	21.40	21.40	0.00	0.00	0
24 Jan 2018	21.40	21.40	0.00	0.00	0
23 Jan 2018	21.40	21.40	0.00	0.00	0
22 Jan 2018	21.40	21.40	0.00	0.00	0
19 Jan 2018	21.40	21.40	0.00	0.00	0
18 Jan 2018	21.40	21.40	0.00	0.00	0
17 Jan 2018	21.40	21.40	0.00	0.00	0
16 Jan 2018	21.40	21.40	0.00	0.00	0
15 Jan 2018	21.40	21.40	0.00	0.00	0
12 Jan 2018	21.40	21.40	0.00	0.00	0
11 Jan 2018	21.40	21.40	0.00	0.00	0
10 Jan 2018	21.40	21.40	0.00	0.00	0
09 Jan 2018	21.40	21.40	0.00	0.00	0
08 Jan 2018	21.40	21.40	0.00	0.00	0
05 Jan 2018	21.40	21.40	0.00	0.00	0
04 Jan 2018	21.40	21.40	0.00	0.00	0
03 Jan 2018	21.40	21.40	0.00	0.00	0
02 Jan 2018	21.40	21.40	0.00	0.00	0
29 Dec 2017	21.40	21.40	0.00	0.00	0
28 Dec 2017	21.40	21.40	0.00	0.00	0
27 Dec 2017	21.40	21.40	0.00	0.00	0
22 Dec 2017	21.40	21.40	0.00	0.00	0
21 Dec 2017	21.40	21.40	0.00	0.00	0
20 Dec 2017	21.40	21.40	0.00	0.00	0
19 Dec 2017	21.40	21.40	0.00	0.00	0
18 Dec 2017	21.40	21.40	0.00	0.00	0
15 Dec 2017	21.40	21.40	0.00	0.00	0
14 Dec 2017	21.40	21.40	0.00	0.00	0
13 Dec 2017	21.40	21.40	0.00	0.00	0
12 Dec 2017	21.40	21.40	0.00	0.00	0
11 Dec 2017	21.40	21.40	0.00	0.00	0
08 Dec 2017	21.40	21.40	0.00	0.00	0
07 Dec 2017	21.40	21.40	0.00	0.00	0
06 Dec 2017	21.40	21.40	0.00	0.00	0
05 Dec 2017	21.40	21.40	0.00	0.00	0
04 Dec 2017	21.40	21.40	0.00	0.00	0
01 Dec 2017	21.40	21.40	0.00	0.00	0
30 Nov 2017	21.40	21.40	0.00	0.00	0
29 Nov 2017	21.40	21.40	0.00	0.00	0
28 Nov 2017	21.40	21.40	0.00	0.00	0
27 Nov 2017	21.40	21.40	0.00	0.00	0
24 Nov 2017	21.40	21.40	0.00	0.00	0
23 Nov 2017	21.40	21.40	0.00	0.00	0
22 Nov 2017	21.40	21.40	0.00	0.00	0
21 Nov 2017	21.40	21.40	0.00	0.00	0
20 Nov 2017	21.40	21.40	0.00	0.00	0
17 Nov 2017	21.40	21.40	0.00	0.00	0
16 Nov 2017	21.40	21.40	0.00	0.00	0
15 Nov 2017	21.40	21.40	0.00	0.00	0
14 Nov 2017	21.40	21.40	0.00	0.00	0
13 Nov 2017	21.40	21.40	0.00	0.00	0
10 Nov 2017	21.40	21.40	0.00	0.00	0
09 Nov 2017	21.40	21.40	0.00	0.00	0
08 Nov 2017	21.40	21.40	0.00	0.00	0
07 Nov 2017	21.40	21.40	0.00	0.00	0
06 Nov 2017	21.40	21.40	0.00	0.00	0
03 Nov 2017	21.40	21.40	0.00	0.00	0
02 Nov 2017	21.40	21.40	0.00	0.00	0
01 Nov 2017	21.40	21.40	0.00	0.00	0
31 Oct 2017	21.40	21.40	0.00	0.00	0
30 Oct 2017	21.40	21.40	0.00	0.00	0
27 Oct 2017	21.40	21.40	0.00	0.00	0
26 Oct 2017	21.40	21.40	0.00	0.00	0
25 Oct 2017	21.40	21.40	0.00	0.00	0
24 Oct 2017	21.40	21.40	0.00	0.00	0
23 Oct 2017	21.40	21.40	0.00	0.00	0
20 Oct 2017	21.40	21.40	0.00	0.00	0
19 Oct 2017	21.40	21.40	0.00	0.00	0
17 Oct 2017	21.40	21.40	0.00	0.00	0
16 Oct 2017	21.40	21.40	0.00	0.00	0
12 Oct 2017	21.40	21.40	0.00	0.00	0
11 Oct 2017	21.40	21.40	0.00	0.00	0
10 Oct 2017	21.40	21.40	0.00	0.00	0
09 Oct 2017	21.40	21.40	0.00	0.00	0
06 Oct 2017	21.40	21.40	0.00	0.00	0
05 Oct 2017	21.40	21.40	0.00	0.00	0
04 Oct 2017	21.40	21.40	0.00	0.00	0
03 Oct 2017	21.40	21.40	0.00	0.00	0
02 Oct 2017	21.40	21.40	0.00	0.00	0
29 Sep 2017	21.40	21.40	0.00	0.00	0
28 Sep 2017	21.40	21.40	0.00	0.00	0
27 Sep 2017	21.40	21.40	0.00	0.00	0
26 Sep 2017	21.40	21.40	0.00	0.00	0
22 Sep 2017	21.40	21.40	0.00	0.00	0
21 Sep 2017	21.40	21.40	0.00	0.00	0
20 Sep 2017	21.40	21.40	0.00	0.00	0
19 Sep 2017	21.40	21.40	0.00	0.00	0
18 Sep 2017	21.40	21.40	0.00	0.00	0
15 Sep 2017	21.40	21.40	0.00	0.00	0
14 Sep 2017	21.40	21.40	0.00	0.00	0
13 Sep 2017	21.40	21.40	0.00	0.00	0
12 Sep 2017	21.40	21.40	0.00	0.00	0
11 Sep 2017	21.40	21.40	0.00	0.00	0
08 Sep 2017	21.40	21.40	0.00	0.00	0
07 Sep 2017	21.40	21.40	0.00	0.00	0
06 Sep 2017	21.40	21.40	0.00	0.00	0
05 Sep 2017	21.40	21.40	0.00	0.00	0
04 Sep 2017	21.40	21.40	0.00	0.00	0
01 Sep 2017	21.40	21.40	0.00	0.00	0
30 Aug 2017	21.40	21.40	0.00	0.00	0
29 Aug 2017	21.40	21.40	0.00	0.00	0
28 Aug 2017	21.40	21.40	0.00	0.00	0
25 Aug 2017	21.40	21.40	0.00	0.00	0
24 Aug 2017	21.40	21.40	0.00	0.00	0
23 Aug 2017	21.40	21.40	0.00	0.00	0
22 Aug 2017	21.40	21.40	0.00	0.00	0
21 Aug 2017	21.40	21.40	0.00	0.00	0
18 Aug 2017	21.40	21.40	0.00	0.00	0
17 Aug 2017	21.40	21.40	0.00	0.00	0
16 Aug 2017	21.40	21.40	0.00	0.00	0
15 Aug 2017	21.40	21.40	0.00	0.00	0
14 Aug 2017	21.40	21.40	0.00	0.00	0
11 Aug 2017	21.40	21.40	0.00	0.00	0
10 Aug 2017	21.40	21.40	0.00	0.00	0
09 Aug 2017	21.40	21.40	0.00	0.00	0
08 Aug 2017	21.40	21.40	0.00	0.00	0
07 Aug 2017	21.40	21.40	0.00	0.00	0
04 Aug 2017	21.40	21.40	0.00	0.00	0
03 Aug 2017	21.40	21.40	0.00	0.00	0
02 Aug 2017	21.40	21.40	0.00	0.00	0
31 Jul 2017	21.40	21.40	0.00	0.00	0
28 Jul 2017	21.40	21.40	0.00	0.00	0
27 Jul 2017	21.40	21.40	0.00	0.00	0
26 Jul 2017	21.40	21.40	0.00	0.00	0
25 Jul 2017	21.40	21.40	0.00	0.00	0
24 Jul 2017	21.40	21.40	0.00	0.00	0
21 Jul 2017	21.40	21.40	0.00	0.00	0
20 Jul 2017	21.40	21.40	0.00	0.00	0
19 Jul 2017	21.40	21.40	0.00	0.00	0
18 Jul 2017	21.40	21.40	0.00	0.00	0
17 Jul 2017	21.40	21.40	0.00	0.00	0
14 Jul 2017	21.40	21.40	0.00	0.00	0
13 Jul 2017	21.40	21.40	0.00	0.00	0
12 Jul 2017	21.40	21.40	0.00	0.00	0
11 Jul 2017	21.40	21.40	0.00	0.00	0
10 Jul 2017	21.40	21.40	0.00	0.00	0
07 Jul 2017	21.40	21.40	0.00	0.00	0
06 Jul 2017	21.40	21.40	0.00	0.00	0
05 Jul 2017	21.40	21.40	0.00	0.00	0
04 Jul 2017	21.40	21.40	0.00	0.00	0
03 Jul 2017	21.40	21.40	0.00	0.00	0
30 Jun 2017	21.40	21.40	0.00	0.00	0
29 Jun 2017	21.40	21.40	0.00	0.00	0
28 Jun 2017	21.40	21.40	0.00	0.00	0
27 Jun 2017	21.40	21.40	0.00	0.00	0
23 Jun 2017	21.40	21.40	0.00	0.00	0
22 Jun 2017	21.40	21.40	0.00	0.00	0
21 Jun 2017	21.40	21.40	0.00	0.00	0
16 Jun 2017	21.40	21.40	0.00	0.00	0
14 Jun 2017	21.40	21.40	0.00	0.00	0
13 Jun 2017	21.40	21.40	0.00	0.00	0
12 Jun 2017	21.40	21.40	0.00	0.00	0
09 Jun 2017	21.40	21.40	0.00	0.00	0
08 Jun 2017	21.40	21.40	0.00	0.00	0
07 Jun 2017	21.40	21.40	0.00	0.00	0
06 Jun 2017	21.40	21.40	0.00	0.00	0
05 Jun 2017	21.48	21.40	-0.08	-0.37	30
02 Jun 2017	21.48	21.48	0.00	0.00	0
01 Jun 2017	21.48	21.48	0.00	0.00	0
31 May 2017	21.48	21.48	0.00	0.00	0
29 May 2017	21.48	21.48	0.00	0.00	0
26 May 2017	21.48	21.48	0.00	0.00	0
25 May 2017	21.48	21.48	0.00	0.00	0
24 May 2017	21.48	21.48	0.00	0.00	0
23 May 2017	21.48	21.48	0.00	0.00	0
22 May 2017	21.48	21.48	0.00	0.00	0
19 May 2017	21.48	21.48	0.00	0.00	0
18 May 2017	21.48	21.48	0.00	0.00	0
17 May 2017	21.48	21.48	0.00	0.00	0
16 May 2017	21.48	21.48	0.00	0.00	0
15 May 2017	21.48	21.48	0.00	0.00	0
12 May 2017	21.48	21.48	0.00	0.00	0
11 May 2017	21.48	21.48	0.00	0.00	0
10 May 2017	21.48	21.48	0.00	0.00	0
09 May 2017	21.48	21.48	0.00	0.00	0
08 May 2017	21.48	21.48	0.00	0.00	0
05 May 2017	21.48	21.48	0.00	0.00	0
04 May 2017	21.50	21.48	-0.02	-0.09	2,325
03 May 2017	21.50	21.50	0.00	0.00	0
02 May 2017	21.50	21.50	0.00	0.00	0
01 May 2017	21.88	21.50	-0.38	-1.74	300
28 Apr 2017	21.88	21.88	0.00	0.00	0
27 Apr 2017	21.88	21.88	0.00	0.00	0
26 Apr 2017	21.88	21.88	0.00	0.00	0
25 Apr 2017	21.88	21.88	0.00	0.00	0
24 Apr 2017	21.88	21.88	0.00	0.00	0
21 Apr 2017	21.88	21.88	0.00	0.00	0
20 Apr 2017	21.88	21.88	0.00	0.00	0
19 Apr 2017	21.88	21.88	0.00	0.00	0
18 Apr 2017	21.88	21.88	0.00	0.00	0
13 Apr 2017	21.88	21.88	0.00	0.00	0
12 Apr 2017	21.88	21.88	0.00	0.00	0
11 Apr 2017	21.88	21.88	0.00	0.00	0
10 Apr 2017	21.88	21.88	0.00	0.00	0
07 Apr 2017	21.88	21.88	0.00	0.00	0
06 Apr 2017	21.88	21.88	0.00	0.00	0
05 Apr 2017	21.88	21.88	0.00	0.00	0
04 Apr 2017	21.88	21.88	0.00	0.00	0
03 Apr 2017	21.88	21.88	0.00	0.00	0
29 Mar 2017	21.88	21.88	0.00	0.00	0
28 Mar 2017	21.88	21.88	0.00	0.00	0
27 Mar 2017	21.88	21.88	0.00	0.00	0
24 Mar 2017	21.88	21.88	0.00	0.00	0
23 Mar 2017	21.88	21.88	0.00	0.00	0
22 Mar 2017	21.88	21.88	0.00	0.00	0
21 Mar 2017	21.88	21.88	0.00	0.00	0
20 Mar 2017	21.88	21.88	0.00	0.00	0
17 Mar 2017	21.88	21.88	0.00	0.00	0
16 Mar 2017	21.88	21.88	0.00	0.00	0
15 Mar 2017	21.88	21.88	0.00	0.00	0
14 Mar 2017	21.88	21.88	0.00	0.00	0
13 Mar 2017	21.88	21.88	0.00	0.00	0
10 Mar 2017	21.88	21.88	0.00	0.00	0
09 Mar 2017	21.88	21.88	0.00	0.00	0
08 Mar 2017	21.88	21.88	0.00	0.00	0
07 Mar 2017	21.88	21.88	0.00	0.00	0
06 Mar 2017	21.88	21.88	0.00	0.00	0
03 Mar 2017	21.88	21.88	0.00	0.00	0
02 Mar 2017	21.88	21.88	0.00	0.00	0
01 Mar 2017	21.88	21.88	0.00	0.00	0
24 Feb 2017	21.88	21.88	0.00	0.00	0
23 Feb 2017	21.88	21.88	0.00	0.00	0
22 Feb 2017	21.88	21.88	0.00	0.00	0
21 Feb 2017	21.88	21.88	0.00	0.00	0
20 Feb 2017	21.88	21.88	0.00	0.00	0
17 Feb 2017	21.88	21.88	0.00	0.00	0
16 Feb 2017	21.88	21.88	0.00	0.00	0
15 Feb 2017	21.88	21.88	0.00	0.00	0
14 Feb 2017	21.88	21.88	0.00	0.00	0
13 Feb 2017	21.88	21.88	0.00	0.00	0
10 Feb 2017	21.88	21.88	0.00	0.00	0
09 Feb 2017	21.88	21.88	0.00	0.00	0
08 Feb 2017	21.88	21.88	0.00	0.00	0
07 Feb 2017	21.88	21.88	0.00	0.00	0
06 Feb 2017	21.88	21.88	0.00	0.00	0
03 Feb 2017	21.88	21.88	0.00	0.00	0
02 Feb 2017	21.88	21.88	0.00	0.00	0
01 Feb 2017	21.88	21.88	0.00	0.00	0
31 Jan 2017	21.88	21.88	0.00	0.00	0
30 Jan 2017	21.88	21.88	0.00	0.00	0
27 Jan 2017	21.88	21.88	0.00	0.00	0
26 Jan 2017	21.88	21.88	0.00	0.00	0
25 Jan 2017	21.88	21.88	0.00	0.00	0
24 Jan 2017	21.88	21.88	0.00	0.00	0
23 Jan 2017	21.88	21.88	0.00	0.00	0
20 Jan 2017	21.88	21.88	0.00	0.00	0
19 Jan 2017	21.88	21.88	0.00	0.00	0
18 Jan 2017	21.88	21.88	0.00	0.00	0
17 Jan 2017	21.88	21.88	0.00	0.00	0
16 Jan 2017	21.88	21.88	0.00	0.00	0
13 Jan 2017	21.88	21.88	0.00	0.00	0
12 Jan 2017	21.89	21.88	-0.01	-0.05	1,000
11 Jan 2017	21.89	21.89	0.00	0.00	0
10 Jan 2017	21.89	21.89	0.00	0.00	0
09 Jan 2017	21.89	21.89	0.00	0.00	0
06 Jan 2017	21.89	21.89	0.00	0.00	0
05 Jan 2017	21.89	21.89	0.00	0.00	0
04 Jan 2017	21.89	21.89	0.00	0.00	0
03 Jan 2017	21.89	21.89	0.00	0.00	0
30 Dec 2016	21.89	21.89	0.00	0.00	0
29 Dec 2016	21.97	21.89	-0.08	-0.36	91
28 Dec 2016	21.97	21.97	0.00	0.00	0
23 Dec 2016	21.97	21.97	0.00	0.00	0
22 Dec 2016	21.97	21.97	0.00	0.00	0
21 Dec 2016	21.97	21.97	0.00	0.00	0
20 Dec 2016	21.97	21.97	0.00	0.00	0
19 Dec 2016	21.97	21.97	0.00	0.00	0
16 Dec 2016	21.97	21.97	0.00	0.00	0
15 Dec 2016	21.97	21.97	0.00	0.00	0
14 Dec 2016	21.97	21.97	0.00	0.00	0
13 Dec 2016	21.97	21.97	0.00	0.00	0
12 Dec 2016	21.97	21.97	0.00	0.00	0
09 Dec 2016	21.97	21.97	0.00	0.00	0
08 Dec 2016	21.97	21.97	0.00	0.00	0
07 Dec 2016	21.97	21.97	0.00	0.00	0
06 Dec 2016	21.97	21.97	0.00	0.00	0
05 Dec 2016	21.97	21.97	0.00	0.00	0
02 Dec 2016	21.97	21.97	0.00	0.00	0
01 Dec 2016	21.97	21.97	0.00	0.00	0
30 Nov 2016	21.97	21.97	0.00	0.00	0
29 Nov 2016	21.97	21.97	0.00	0.00	0
28 Nov 2016	21.97	21.97	0.00	0.00	0
25 Nov 2016	21.97	21.97	0.00	0.00	0
24 Nov 2016	21.97	21.97	0.00	0.00	0
23 Nov 2016	21.97	21.97	0.00	0.00	0
22 Nov 2016	21.97	21.97	0.00	0.00	0
21 Nov 2016	21.97	21.97	0.00	0.00	0
18 Nov 2016	21.97	21.97	0.00	0.00	0
17 Nov 2016	21.97	21.97	0.00	0.00	0
16 Nov 2016	21.97	21.97	0.00	0.00	0
15 Nov 2016	21.97	21.97	0.00	0.00	0
14 Nov 2016	21.97	21.97	0.00	0.00	0
11 Nov 2016	21.97	21.97	0.00	0.00	0
10 Nov 2016	21.97	21.97	0.00	0.00	0
09 Nov 2016	21.97	21.97	0.00	0.00	0
08 Nov 2016	21.97	21.97	0.00	0.00	0
07 Nov 2016	21.97	21.97	0.00	0.00	0
04 Nov 2016	21.97	21.97	0.00	0.00	0
03 Nov 2016	21.97	21.97	0.00	0.00	0
02 Nov 2016	21.97	21.97	0.00	0.00	0
01 Nov 2016	21.99	21.97	-0.02	-0.09	492
31 Oct 2016	21.99	21.99	0.00	0.00	0
28 Oct 2016	21.99	21.99	0.00	0.00	0
27 Oct 2016	21.99	21.99	0.00	0.00	0
26 Oct 2016	21.99	21.99	0.00	0.00	0
25 Oct 2016	21.99	21.99	0.00	0.00	0
24 Oct 2016	21.99	21.99	0.00	0.00	0
21 Oct 2016	21.99	21.99	0.00	0.00	0
20 Oct 2016	21.99	21.99	0.00	0.00	0
19 Oct 2016	21.99	21.99	0.00	0.00	0
18 Oct 2016	21.99	21.99	0.00	0.00	0
17 Oct 2016	21.99	21.99	0.00	0.00	0
14 Oct 2016	21.99	21.99	0.00	0.00	0
13 Oct 2016	21.99	21.99	0.00	0.00	0
12 Oct 2016	21.99	21.99	0.00	0.00	0
11 Oct 2016	21.99	21.99	0.00	0.00	0
10 Oct 2016	21.99	21.99	0.00	0.00	0
07 Oct 2016	22.00	21.99	-0.01	-0.05	20,000
06 Oct 2016	22.00	22.00	0.00	0.00	0
05 Oct 2016	22.00	22.00	0.00	0.00	0
04 Oct 2016	22.00	22.00	0.00	0.00	0
03 Oct 2016	22.00	22.00	0.00	0.00	0
30 Sep 2016	22.00	22.00	0.00	0.00	0
29 Sep 2016	22.00	22.00	0.00	0.00	0
28 Sep 2016	23.00	22.00	-1.00	-4.35	17,952
27 Sep 2016	23.00	23.00	0.00	0.00	0
26 Sep 2016	23.00	23.00	0.00	0.00	0
23 Sep 2016	23.25	23.00	-0.25	-1.08	423
22 Sep 2016	23.25	23.25	0.00	0.00	0
21 Sep 2016	23.25	23.25	0.00	0.00	0
20 Sep 2016	23.25	23.25	0.00	0.00	0
19 Sep 2016	23.25	23.25	0.00	0.00	0
16 Sep 2016	23.25	23.25	0.00	0.00	0
15 Sep 2016	23.25	23.25	0.00	0.00	0
14 Sep 2016	23.25	23.25	0.00	0.00	0
13 Sep 2016	23.25	23.25	0.00	0.00	0
12 Sep 2016	23.25	23.25	0.00	0.00	0
09 Sep 2016	23.25	23.25	0.00	0.00	0
08 Sep 2016	23.25	23.25	0.00	0.00	0
07 Sep 2016	23.25	23.25	0.00	0.00	0
06 Sep 2016	23.25	23.25	0.00	0.00	0
05 Sep 2016	23.25	23.25	0.00	0.00	0
02 Sep 2016	23.25	23.25	0.00	0.00	0
01 Sep 2016	23.25	23.25	0.00	0.00	0
30 Aug 2016	23.25	23.25	0.00	0.00	0
29 Aug 2016	23.25	23.25	0.00	0.00	0
26 Aug 2016	23.25	23.25	0.00	0.00	0
25 Aug 2016	23.25	23.25	0.00	0.00	0
24 Aug 2016	23.25	23.25	0.00	0.00	0
23 Aug 2016	23.25	23.25	0.00	0.00	430
22 Aug 2016	23.25	23.25	0.00	0.00	0
19 Aug 2016	23.25	23.25	0.00	0.00	0
18 Aug 2016	23.25	23.25	0.00	0.00	0
17 Aug 2016	23.25	23.25	0.00	0.00	0
16 Aug 2016	23.25	23.25	0.00	0.00	0
15 Aug 2016	23.25	23.25	0.00	0.00	0
12 Aug 2016	23.25	23.25	0.00	0.00	0
11 Aug 2016	23.25	23.25	0.00	0.00	0
10 Aug 2016	23.25	23.25	0.00	0.00	0
09 Aug 2016	23.25	23.25	0.00	0.00	0
08 Aug 2016	23.25	23.25	0.00	0.00	0
05 Aug 2016	23.25	23.25	0.00	0.00	0
04 Aug 2016	23.50	23.25	-0.25	-1.06	5,800
03 Aug 2016	24.49	23.50	-0.99	-4.04	2,400
02 Aug 2016	24.49	24.49	0.00	0.00	0
29 Jul 2016	24.49	24.49	0.00	0.00	0
28 Jul 2016	24.49	24.49	0.00	0.00	0
27 Jul 2016	24.49	24.49	0.00	0.00	0
26 Jul 2016	24.49	24.49	0.00	0.00	0
25 Jul 2016	24.49	24.49	0.00	0.00	0
22 Jul 2016	24.49	24.49	0.00	0.00	0
21 Jul 2016	24.49	24.49	0.00	0.00	0
20 Jul 2016	24.49	24.49	0.00	0.00	0
19 Jul 2016	24.49	24.49	0.00	0.00	0
18 Jul 2016	24.49	24.49	0.00	0.00	0
15 Jul 2016	24.49	24.49	0.00	0.00	0
14 Jul 2016	24.49	24.49	0.00	0.00	0
13 Jul 2016	24.49	24.49	0.00	0.00	0
12 Jul 2016	24.49	24.49	0.00	0.00	0
11 Jul 2016	24.49	24.49	0.00	0.00	0
08 Jul 2016	24.50	24.49	-0.01	-0.04	478
07 Jul 2016	24.50	24.50	0.00	0.00	0
05 Jul 2016	24.50	24.50	0.00	0.00	0
04 Jul 2016	24.50	24.50	0.00	0.00	0
01 Jul 2016	24.50	24.50	0.00	0.00	0
30 Jun 2016	24.50	24.50	0.00	0.00	0
29 Jun 2016	24.50	24.50	0.00	0.00	0
28 Jun 2016	24.50	24.50	0.00	0.00	0
27 Jun 2016	24.50	24.50	0.00	0.00	0
24 Jun 2016	24.50	24.50	0.00	0.00	0
23 Jun 2016	24.50	24.50	0.00	0.00	0
22 Jun 2016	24.50	24.50	0.00	0.00	0
21 Jun 2016	24.50	24.50	0.00	0.00	0
17 Jun 2016	24.50	24.50	0.00	0.00	0
16 Jun 2016	24.50	24.50	0.00	0.00	0
15 Jun 2016	24.50	24.50	0.00	0.00	0
14 Jun 2016	24.50	24.50	0.00	0.00	0
13 Jun 2016	24.50	24.50	0.00	0.00	0
10 Jun 2016	24.50	24.50	0.00	0.00	0
09 Jun 2016	24.50	24.50	0.00	0.00	0
08 Jun 2016	24.50	24.50	0.00	0.00	0
07 Jun 2016	24.50	24.50	0.00	0.00	0
06 Jun 2016	24.50	24.50	0.00	0.00	0
03 Jun 2016	24.50	24.50	0.00	0.00	0
02 Jun 2016	24.50	24.50	0.00	0.00	0
01 Jun 2016	24.50	24.50	0.00	0.00	0
31 May 2016	24.50	24.50	0.00	0.00	0
27 May 2016	24.50	24.50	0.00	0.00	0
25 May 2016	24.50	24.50	0.00	0.00	0
24 May 2016	24.50	24.50	0.00	0.00	0
23 May 2016	24.50	24.50	0.00	0.00	0
20 May 2016	24.50	24.50	0.00	0.00	0
19 May 2016	24.50	24.50	0.00	0.00	0
18 May 2016	24.50	24.50	0.00	0.00	0
17 May 2016	24.50	24.50	0.00	0.00	0
16 May 2016	24.50	24.50	0.00	0.00	0
13 May 2016	24.50	24.50	0.00	0.00	0
12 May 2016	24.99	24.50	-0.49	-1.96	1,973
11 May 2016	24.99	24.99	0.00	0.00	0
10 May 2016	24.99	24.99	0.00	0.00	0
09 May 2016	24.99	24.99	0.00	0.00	0
06 May 2016	24.99	24.99	0.00	0.00	0
05 May 2016	24.99	24.99	0.00	0.00	0
04 May 2016	24.99	24.99	0.00	0.00	0
03 May 2016	24.99	24.99	0.00	0.00	0
02 May 2016	24.99	24.99	0.00	0.00	0
29 Apr 2016	24.99	24.99	0.00	0.00	0
28 Apr 2016	24.99	24.99	0.00	0.00	0
27 Apr 2016	24.99	24.99	0.00	0.00	0
26 Apr 2016	24.99	24.99	0.00	0.00	0
25 Apr 2016	24.99	24.99	0.00	0.00	0
22 Apr 2016	24.99	24.99	0.00	0.00	0
21 Apr 2016	24.99	24.99	0.00	0.00	0
20 Apr 2016	24.99	24.99	0.00	0.00	0
19 Apr 2016	24.99	24.99	0.00	0.00	0
18 Apr 2016	24.99	24.99	0.00	0.00	0
15 Apr 2016	24.99	24.99	0.00	0.00	320
14 Apr 2016	24.99	24.99	0.00	0.00	0
13 Apr 2016	24.99	24.99	0.00	0.00	0
12 Apr 2016	24.99	24.99	0.00	0.00	0
11 Apr 2016	24.99	24.99	0.00	0.00	0
08 Apr 2016	24.99	24.99	0.00	0.00	0
07 Apr 2016	24.99	24.99	0.00	0.00	0
06 Apr 2016	24.99	24.99	0.00	0.00	0
05 Apr 2016	24.99	24.99	0.00	0.00	0
04 Apr 2016	24.99	24.99	0.00	0.00	0
01 Apr 2016	24.99	24.99	0.00	0.00	0
31 Mar 2016	24.99	24.99	0.00	0.00	0
29 Mar 2016	24.99	24.99	0.00	0.00	0
24 Mar 2016	25.00	24.99	-0.01	-0.04	300
23 Mar 2016	25.00	25.00	0.00	0.00	0
22 Mar 2016	25.00	25.00	0.00	0.00	0
21 Mar 2016	25.00	25.00	0.00	0.00	0
18 Mar 2016	25.00	25.00	0.00	0.00	0
17 Mar 2016	25.00	25.00	0.00	0.00	0
16 Mar 2016	25.00	25.00	0.00	0.00	0
15 Mar 2016	25.00	25.00	0.00	0.00	0
14 Mar 2016	25.00	25.00	0.00	0.00	0
11 Mar 2016	25.00	25.00	0.00	0.00	0
10 Mar 2016	25.00	25.00	0.00	0.00	0
09 Mar 2016	25.00	25.00	0.00	0.00	0
08 Mar 2016	25.00	25.00	0.00	0.00	0
07 Mar 2016	25.00	25.00	0.00	0.00	0
04 Mar 2016	25.00	25.00	0.00	0.00	0
03 Mar 2016	25.00	25.00	0.00	0.00	0
02 Mar 2016	25.00	25.00	0.00	0.00	0
01 Mar 2016	25.00	25.00	0.00	0.00	0
29 Feb 2016	25.00	25.00	0.00	0.00	0
26 Feb 2016	25.00	25.00	0.00	0.00	0
25 Feb 2016	25.00	25.00	0.00	0.00	0
24 Feb 2016	25.00	25.00	0.00	0.00	0
23 Feb 2016	25.00	25.00	0.00	0.00	0
22 Feb 2016	25.00	25.00	0.00	0.00	0
19 Feb 2016	25.00	25.00	0.00	0.00	0
18 Feb 2016	25.00	25.00	0.00	0.00	0
17 Feb 2016	25.00	25.00	0.00	0.00	0
16 Feb 2016	25.00	25.00	0.00	0.00	77
15 Feb 2016	25.00	25.00	0.00	0.00	1,000
12 Feb 2016	25.00	25.00	0.00	0.00	0
11 Feb 2016	25.00	25.00	0.00	0.00	0
10 Feb 2016	25.00	25.00	0.00	0.00	0
05 Feb 2016	25.00	25.00	0.00	0.00	0
04 Feb 2016	25.00	25.00	0.00	0.00	45
03 Feb 2016	25.00	25.00	0.00	0.00	0
02 Feb 2016	25.00	25.00	0.00	0.00	0
01 Feb 2016	25.00	25.00	0.00	0.00	50
29 Jan 2016	25.00	25.00	0.00	0.00	0
28 Jan 2016	25.00	25.00	0.00	0.00	1,207,633
27 Jan 2016	25.00	25.00	0.00	0.00	197
26 Jan 2016	25.00	25.00	0.00	0.00	122
25 Jan 2016	25.00	25.00	0.00	0.00	0
22 Jan 2016	25.00	25.00	0.00	0.00	0
21 Jan 2016	25.00	25.00	0.00	0.00	0
20 Jan 2016	25.00	25.00	25.00	0.00	192
19 Jan 2016	25.00	25.00	0.00	0.00	0
18 Jan 2016	25.00	25.00	0.00	0.00	0
15 Jan 2016	25.00	25.00	0.00	0.00	0
14 Jan 2016	25.00	25.00	0.00	0.00	0
13 Jan 2016	25.00	25.00	0.00	0.00	0
12 Jan 2016	25.00	25.00	0.00	0.00	0
11 Jan 2016	25.00	25.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NCBFG	776,000
JMMBGL	204,899
GKC	143,807

Symbol	Open	Change	Change %
GHL	$15.09	$0.26	1.72%
FCGFH	$37.80	$0.37	0.98%
RFHL	$107.15	$0.35	0.33%

Symbol	Open	Change	Change %
MASSY	$3.85	$-0.19	-4.94%
GKC	$3.62	$-0.11	-3.04%
UCL	$14.00	$-0.30	-2.14%

Symbol	Volume Traded	Days Traded	% / 5 Days
RFHL	15,875	5	100.00%
NCBFG	1,165,306	5	100.00%
JMMBGL	204,894	5	100.00%

Symbol	Open	Close	Change	Volume
FCGFH	$37.62	$37.80	0.18	7,704
GHL	$15.00	$15.09	0.09	1,365
PHL	$13.50	$13.57	0.07	8,565
JMMBGL	$0.90	$0.94	0.04	1,001
SBTT	$48.70	$48.72	0.02	220
EHL	$19.50	$19.50	0.00	50
NCBFG	$1.93	$1.93	0.00	67,000
GML	$0.66	$0.66	0.00	13
TCL	$1.95	$1.95	0.00	10
CINE1	$5.50	$5.50	0.00	42
ASBH	$1.52	$1.52	0.00	20
MASSY	$3.85	$3.85	0.00	25,778
NFM	$1.61	$1.61	0.00	10
AGL	$68.00	$68.00	0.00	440
UCL	$14.00	$14.00	0.00	94
WCO	$4.02	$3.99	-0.03	1,000
CIBC	$8.86	$8.80	-0.06	184
NGL	$2.90	$2.80	-0.10	114,224
NEL	$2.13	$2.00	-0.13	17,334
PLD	$4.08	$3.91	-0.17	200
RFHL	$107.73	$107.15	-0.58	4,117

Symbol

Open

Change

Volume

FCGFH

$37.62

$37.80

0.18

7,704

GHL

$15.00

$15.09