Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

TTD Mutual Fund

Status:

Active

Financial Year End:

September 30

Website:

https://www.cinemaonett.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 05 Nov 2024

Opening Price	Closing Price	Change	Change%
$5.90	$5.90	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$5.95	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$7.25	$5.50
WTD	MTD	QTD	YTD
Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data: Instrument ID: 896 Instrument Code: CINE1 Previous Price: 5.90000 Close Price: 5.90000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change: WTD Change: 19.661016949153% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data: Instrument ID: 896 Instrument Code: CINE1 Previous Price: 5.90000 Close Price: 5.90000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change: MTD Change: 19.661016949153% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data: Instrument ID: 896 Instrument Code: CINE1 Previous Price: 5.90000 Close Price: 5.90000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change: QTD Change: 19.661016949153% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data: Instrument ID: 896 Instrument Code: CINE1 Previous Price: 7.20000 Close Price: 7.20000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change: YTD Change: -1.9444444444445% 0.00%
Issued Share Capital	Market Capitalization
8,007,869	$ 47,246,427.10

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
No corporate action found for the selected security.

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Nov 2024	5.90	5.90	0.00	0.00	0
04 Nov 2024	5.90	5.90	0.00	0.00	0
01 Nov 2024	5.90	5.90	0.00	0.00	0
30 Oct 2024	5.90	5.90	0.00	0.00	0
29 Oct 2024	5.90	5.90	0.00	0.00	0
28 Oct 2024	5.90	5.90	0.00	0.00	0
25 Oct 2024	5.90	5.90	0.00	0.00	0
24 Oct 2024	5.90	5.90	0.00	0.00	0
23 Oct 2024	5.90	5.90	0.00	0.00	0
22 Oct 2024	5.90	5.90	0.00	0.00	0
21 Oct 2024	5.90	5.90	0.00	0.00	0
18 Oct 2024	5.90	5.90	0.00	0.00	0
17 Oct 2024	5.90	5.90	0.00	0.00	0
16 Oct 2024	5.90	5.90	0.00	0.00	10
15 Oct 2024	5.90	5.90	0.00	0.00	10
14 Oct 2024	5.90	5.90	0.00	0.00	0
11 Oct 2024	5.90	5.90	0.00	0.00	0
10 Oct 2024	5.90	5.90	0.00	0.00	0
09 Oct 2024	5.90	5.90	0.00	0.00	0
08 Oct 2024	5.90	5.90	0.00	0.00	0
07 Oct 2024	5.90	5.90	0.00	0.00	0
04 Oct 2024	5.90	5.90	0.00	0.00	0
03 Oct 2024	5.90	5.90	0.00	0.00	0
02 Oct 2024	5.90	5.90	0.00	0.00	0
01 Oct 2024	5.90	5.90	0.00	0.00	0
30 Sep 2024	5.90	5.90	0.00	0.00	0
27 Sep 2024	5.90	5.90	0.00	0.00	0
26 Sep 2024	5.90	5.90	0.00	0.00	0
25 Sep 2024	5.90	5.90	0.00	0.00	0
23 Sep 2024	5.90	5.90	0.00	0.00	0
20 Sep 2024	5.90	5.90	0.00	0.00	0
19 Sep 2024	5.90	5.90	0.00	0.00	0
18 Sep 2024	5.90	5.90	0.00	0.00	0
17 Sep 2024	5.90	5.90	0.00	0.00	0
16 Sep 2024	5.90	5.90	0.00	0.00	0
13 Sep 2024	5.90	5.90	0.00	0.00	0
12 Sep 2024	5.90	5.90	0.00	0.00	0
11 Sep 2024	5.90	5.90	0.00	0.00	0
10 Sep 2024	5.90	5.90	0.00	0.00	0
09 Sep 2024	5.90	5.90	0.00	0.00	0
06 Sep 2024	5.90	5.90	0.00	0.00	0
05 Sep 2024	5.90	5.90	0.00	0.00	0
04 Sep 2024	5.90	5.90	0.00	0.00	0
03 Sep 2024	5.90	5.90	0.00	0.00	0
02 Sep 2024	5.90	5.90	0.00	0.00	0
30 Aug 2024	5.90	5.90	0.00	0.00	0
29 Aug 2024	5.90	5.90	0.00	0.00	0
28 Aug 2024	5.90	5.90	0.00	0.00	0
27 Aug 2024	5.90	5.90	0.00	0.00	0
26 Aug 2024	5.90	5.90	0.00	0.00	0
23 Aug 2024	5.90	5.90	0.00	0.00	0
22 Aug 2024	5.90	5.90	0.00	0.00	0
21 Aug 2024	5.90	5.90	0.00	0.00	0
20 Aug 2024	5.90	5.90	0.00	0.00	0
19 Aug 2024	5.90	5.90	0.00	0.00	0
16 Aug 2024	5.90	5.90	0.00	0.00	0
15 Aug 2024	5.90	5.90	0.00	0.00	0
14 Aug 2024	5.90	5.90	0.00	0.00	0
13 Aug 2024	5.90	5.90	0.00	0.00	0
12 Aug 2024	5.90	5.90	0.00	0.00	0
09 Aug 2024	5.90	5.90	0.00	0.00	0
08 Aug 2024	5.90	5.90	0.00	0.00	0
07 Aug 2024	5.90	5.90	0.00	0.00	0
06 Aug 2024	5.90	5.90	0.00	0.00	0
05 Aug 2024	5.90	5.90	0.00	0.00	0
02 Aug 2024	5.90	5.90	0.00	0.00	0
31 Jul 2024	5.90	5.90	0.00	0.00	0
30 Jul 2024	5.90	5.90	0.00	0.00	0
29 Jul 2024	5.90	5.90	0.00	0.00	0
26 Jul 2024	5.90	5.90	0.00	0.00	0
25 Jul 2024	5.90	5.90	0.00	0.00	0
24 Jul 2024	5.90	5.90	0.00	0.00	0
23 Jul 2024	5.90	5.90	0.00	0.00	0
22 Jul 2024	5.90	5.90	0.00	0.00	0
19 Jul 2024	5.90	5.90	0.00	0.00	0
18 Jul 2024	5.90	5.90	0.00	0.00	0
17 Jul 2024	5.90	5.90	0.00	0.00	0
16 Jul 2024	5.90	5.90	0.00	0.00	0
15 Jul 2024	5.90	5.90	0.00	0.00	0
12 Jul 2024	5.90	5.90	0.00	0.00	0
11 Jul 2024	5.90	5.90	0.00	0.00	0
10 Jul 2024	5.90	5.90	0.00	0.00	0
09 Jul 2024	6.45	5.90	-0.55	-8.53	2,000
08 Jul 2024	6.45	6.45	0.00	0.00	0
05 Jul 2024	6.45	6.45	0.00	0.00	0
04 Jul 2024	6.45	6.45	0.00	0.00	0
03 Jul 2024	6.45	6.45	0.00	0.00	0
02 Jul 2024	6.45	6.45	0.00	0.00	0
01 Jul 2024	6.45	6.45	0.00	0.00	0
28 Jun 2024	6.45	6.45	0.00	0.00	0
27 Jun 2024	6.45	6.45	0.00	0.00	0
26 Jun 2024	6.45	6.45	0.00	0.00	0
25 Jun 2024	6.45	6.45	0.00	0.00	0
24 Jun 2024	6.45	6.45	0.00	0.00	0
21 Jun 2024	6.45	6.45	0.00	0.00	0
20 Jun 2024	6.45	6.45	0.00	0.00	0
18 Jun 2024	6.45	6.45	0.00	0.00	0
17 Jun 2024	6.45	6.45	0.00	0.00	0
14 Jun 2024	6.45	6.45	0.00	0.00	0
13 Jun 2024	6.45	6.45	0.00	0.00	0
12 Jun 2024	6.45	6.45	0.00	0.00	0
11 Jun 2024	6.45	6.45	0.00	0.00	0
10 Jun 2024	6.45	6.45	0.00	0.00	0
07 Jun 2024	6.45	6.45	0.00	0.00	0
06 Jun 2024	6.45	6.45	0.00	0.00	0
05 Jun 2024	6.45	6.45	0.00	0.00	0
04 Jun 2024	6.45	6.45	0.00	0.00	0
03 Jun 2024	6.45	6.45	0.00	0.00	0
29 May 2024	6.45	6.45	0.00	0.00	0
28 May 2024	6.45	6.45	0.00	0.00	0
27 May 2024	6.45	6.45	0.00	0.00	0
24 May 2024	6.45	6.45	0.00	0.00	0
23 May 2024	6.45	6.45	0.00	0.00	0
22 May 2024	6.45	6.45	0.00	0.00	0
21 May 2024	6.45	6.45	0.00	0.00	0
20 May 2024	6.45	6.45	0.00	0.00	0
17 May 2024	6.45	6.45	0.00	0.00	0
16 May 2024	6.45	6.45	0.00	0.00	0
15 May 2024	6.45	6.45	0.00	0.00	0
14 May 2024	6.45	6.45	0.00	0.00	0
13 May 2024	6.45	6.45	0.00	0.00	0
10 May 2024	6.45	6.45	0.00	0.00	0
09 May 2024	6.45	6.45	0.00	0.00	0
08 May 2024	6.45	6.45	0.00	0.00	0
07 May 2024	6.45	6.45	0.00	0.00	0
06 May 2024	6.45	6.45	0.00	0.00	0
03 May 2024	6.45	6.45	0.00	0.00	0
02 May 2024	6.45	6.45	0.00	0.00	0
01 May 2024	6.45	6.45	0.00	0.00	0
30 Apr 2024	6.45	6.45	0.00	0.00	0
29 Apr 2024	6.45	6.45	0.00	0.00	0
26 Apr 2024	6.45	6.45	0.00	0.00	0
25 Apr 2024	6.45	6.45	0.00	0.00	0
24 Apr 2024	6.45	6.45	0.00	0.00	0
23 Apr 2024	6.45	6.45	0.00	0.00	0
22 Apr 2024	6.45	6.45	0.00	0.00	0
19 Apr 2024	6.45	6.45	0.00	0.00	0
18 Apr 2024	6.45	6.45	0.00	0.00	0
17 Apr 2024	6.45	6.45	0.00	0.00	0
16 Apr 2024	6.45	6.45	0.00	0.00	0
15 Apr 2024	6.45	6.45	0.00	0.00	0
12 Apr 2024	6.45	6.45	0.00	0.00	0
11 Apr 2024	6.45	6.45	0.00	0.00	0
09 Apr 2024	6.45	6.45	0.00	0.00	0
08 Apr 2024	6.45	6.45	0.00	0.00	0
05 Apr 2024	6.45	6.45	0.00	0.00	0
04 Apr 2024	6.45	6.45	0.00	0.00	0
03 Apr 2024	6.45	6.45	0.00	0.00	0
02 Apr 2024	6.45	6.45	0.00	0.00	0
28 Mar 2024	6.45	6.45	0.00	0.00	0
27 Mar 2024	6.45	6.45	0.00	0.00	0
26 Mar 2024	6.45	6.45	0.00	0.00	100
25 Mar 2024	6.45	6.45	0.00	0.00	0
22 Mar 2024	6.45	6.45	0.00	0.00	0
21 Mar 2024	6.45	6.45	0.00	0.00	0
20 Mar 2024	6.45	6.45	0.00	0.00	0
19 Mar 2024	6.45	6.45	0.00	0.00	0
18 Mar 2024	6.45	6.45	0.00	0.00	0
15 Mar 2024	6.45	6.45	0.00	0.00	0
14 Mar 2024	6.45	6.45	0.00	0.00	0
13 Mar 2024	6.45	6.45	0.00	0.00	0
12 Mar 2024	6.45	6.45	0.00	0.00	40
11 Mar 2024	6.45	6.45	0.00	0.00	50
08 Mar 2024	6.45	6.45	0.00	0.00	0
07 Mar 2024	6.45	6.45	0.00	0.00	0
06 Mar 2024	6.45	6.45	0.00	0.00	0
05 Mar 2024	6.45	6.45	0.00	0.00	0
04 Mar 2024	6.45	6.45	0.00	0.00	0
01 Mar 2024	6.45	6.45	0.00	0.00	0
29 Feb 2024	6.45	6.45	0.00	0.00	0
28 Feb 2024	6.45	6.45	0.00	0.00	0
27 Feb 2024	6.45	6.45	0.00	0.00	0
26 Feb 2024	6.45	6.45	0.00	0.00	0
23 Feb 2024	6.90	6.45	-0.45	-6.52	100
22 Feb 2024	6.90	6.90	0.00	0.00	0
21 Feb 2024	6.90	6.90	0.00	0.00	0
20 Feb 2024	6.90	6.90	0.00	0.00	60
19 Feb 2024	6.90	6.90	0.00	0.00	0
16 Feb 2024	6.90	6.90	0.00	0.00	0
15 Feb 2024	6.90	6.90	0.00	0.00	0
14 Feb 2024	6.90	6.90	0.00	0.00	0
09 Feb 2024	6.90	6.90	0.00	0.00	0
08 Feb 2024	6.90	6.90	0.00	0.00	0
07 Feb 2024	6.90	6.90	0.00	0.00	0
06 Feb 2024	6.90	6.90	0.00	0.00	0
05 Feb 2024	6.90	6.90	0.00	0.00	0
02 Feb 2024	6.90	6.90	0.00	0.00	0
01 Feb 2024	6.90	6.90	0.00	0.00	0
31 Jan 2024	6.90	6.90	0.00	0.00	0
30 Jan 2024	6.90	6.90	0.00	0.00	0
29 Jan 2024	6.90	6.90	0.00	0.00	0
26 Jan 2024	6.90	6.90	0.00	0.00	0
25 Jan 2024	6.90	6.90	0.00	0.00	0
24 Jan 2024	6.90	6.90	0.00	0.00	0
23 Jan 2024	6.90	6.90	0.00	0.00	0
22 Jan 2024	6.90	6.90	0.00	0.00	0
19 Jan 2024	6.90	6.90	0.00	0.00	0
18 Jan 2024	6.90	6.90	0.00	0.00	0
17 Jan 2024	6.90	6.90	0.00	0.00	0
16 Jan 2024	6.90	6.90	0.00	0.00	0
15 Jan 2024	6.90	6.90	0.00	0.00	0
12 Jan 2024	6.90	6.90	0.00	0.00	0
11 Jan 2024	7.20	6.90	-0.30	-4.17	100
10 Jan 2024	7.20	7.20	0.00	0.00	0
09 Jan 2024	7.20	7.20	0.00	0.00	0
08 Jan 2024	7.20	7.20	0.00	0.00	8
05 Jan 2024	7.20	7.20	0.00	0.00	0
04 Jan 2024	7.20	7.20	0.00	0.00	0
03 Jan 2024	7.20	7.20	0.00	0.00	0
02 Jan 2024	7.20	7.20	0.00	0.00	0
29 Dec 2023	7.20	7.20	0.00	0.00	0
28 Dec 2023	7.20	7.20	0.00	0.00	0
27 Dec 2023	7.20	7.20	0.00	0.00	192,579
22 Dec 2023	7.40	7.20	-0.20	-2.70	243,152
21 Dec 2023	7.40	7.40	0.00	0.00	0
20 Dec 2023	7.40	7.40	0.00	0.00	0
19 Dec 2023	7.40	7.40	0.00	0.00	20
18 Dec 2023	7.40	7.40	0.00	0.00	0
15 Dec 2023	7.40	7.40	0.00	0.00	0
14 Dec 2023	7.40	7.40	0.00	0.00	0
13 Dec 2023	7.40	7.40	0.00	0.00	0
12 Dec 2023	7.40	7.40	0.00	0.00	0
11 Dec 2023	7.40	7.40	0.00	0.00	0
08 Dec 2023	7.40	7.40	0.00	0.00	50
07 Dec 2023	7.40	7.40	0.00	0.00	0
06 Dec 2023	7.40	7.40	0.00	0.00	0
05 Dec 2023	7.40	7.40	0.00	0.00	0
04 Dec 2023	7.40	7.40	0.00	0.00	0
01 Dec 2023	7.40	7.40	0.00	0.00	0
30 Nov 2023	7.40	7.40	0.00	0.00	0
29 Nov 2023	7.40	7.40	0.00	0.00	0
28 Nov 2023	7.40	7.40	0.00	0.00	0
27 Nov 2023	7.40	7.40	0.00	0.00	0
24 Nov 2023	7.40	7.40	0.00	0.00	0
23 Nov 2023	7.40	7.40	0.00	0.00	0
22 Nov 2023	7.40	7.40	0.00	0.00	0
21 Nov 2023	7.40	7.40	0.00	0.00	0
20 Nov 2023	7.40	7.40	0.00	0.00	0
17 Nov 2023	7.40	7.40	0.00	0.00	0
16 Nov 2023	7.40	7.40	0.00	0.00	0
15 Nov 2023	7.40	7.40	0.00	0.00	0
14 Nov 2023	7.40	7.40	0.00	0.00	0
10 Nov 2023	7.40	7.40	0.00	0.00	0
09 Nov 2023	7.40	7.40	0.00	0.00	0
08 Nov 2023	7.40	7.40	0.00	0.00	0
07 Nov 2023	7.40	7.40	0.00	0.00	0
06 Nov 2023	7.40	7.40	0.00	0.00	0
03 Nov 2023	7.40	7.40	0.00	0.00	0
02 Nov 2023	7.40	7.40	0.00	0.00	0
01 Nov 2023	7.40	7.40	0.00	0.00	0
31 Oct 2023	7.40	7.40	0.00	0.00	0
30 Oct 2023	7.40	7.40	0.00	0.00	0
27 Oct 2023	7.40	7.40	0.00	0.00	0
26 Oct 2023	7.40	7.40	0.00	0.00	0
25 Oct 2023	7.40	7.40	0.00	0.00	0
24 Oct 2023	7.40	7.40	0.00	0.00	0
23 Oct 2023	7.40	7.40	0.00	0.00	0
20 Oct 2023	7.40	7.40	0.00	0.00	0
19 Oct 2023	7.40	7.40	0.00	0.00	0
18 Oct 2023	7.40	7.40	0.00	0.00	0
17 Oct 2023	7.40	7.40	0.00	0.00	0
16 Oct 2023	7.40	7.40	0.00	0.00	0
13 Oct 2023	7.40	7.40	0.00	0.00	0
12 Oct 2023	7.40	7.40	0.00	0.00	0
11 Oct 2023	7.40	7.40	0.00	0.00	0
10 Oct 2023	7.40	7.40	0.00	0.00	0
09 Oct 2023	7.40	7.40	0.00	0.00	0
06 Oct 2023	7.40	7.40	0.00	0.00	0
05 Oct 2023	7.40	7.40	0.00	0.00	0
04 Oct 2023	7.40	7.40	0.00	0.00	0
03 Oct 2023	7.40	7.40	0.00	0.00	0
02 Oct 2023	7.40	7.40	0.00	0.00	0
29 Sep 2023	7.40	7.40	0.00	0.00	0
28 Sep 2023	7.40	7.40	0.00	0.00	0
27 Sep 2023	7.40	7.40	0.00	0.00	0
26 Sep 2023	7.40	7.40	0.00	0.00	0
22 Sep 2023	7.40	7.40	0.00	0.00	0
21 Sep 2023	7.40	7.40	0.00	0.00	0
20 Sep 2023	7.40	7.40	0.00	0.00	0
19 Sep 2023	7.40	7.40	0.00	0.00	0
18 Sep 2023	7.40	7.40	0.00	0.00	0
15 Sep 2023	7.40	7.40	0.00	0.00	0
14 Sep 2023	7.40	7.40	0.00	0.00	0
13 Sep 2023	7.40	7.40	0.00	0.00	0
12 Sep 2023	7.40	7.40	0.00	0.00	0
11 Sep 2023	7.40	7.40	0.00	0.00	0
08 Sep 2023	7.40	7.40	0.00	0.00	0
07 Sep 2023	7.40	7.40	0.00	0.00	0
06 Sep 2023	7.40	7.40	0.00	0.00	0
05 Sep 2023	7.40	7.40	0.00	0.00	0
04 Sep 2023	7.40	7.40	0.00	0.00	0
01 Sep 2023	7.40	7.40	0.00	0.00	0
30 Aug 2023	7.40	7.40	0.00	0.00	0
29 Aug 2023	7.40	7.40	0.00	0.00	0
28 Aug 2023	7.40	7.40	0.00	0.00	0
25 Aug 2023	7.40	7.40	0.00	0.00	0
24 Aug 2023	7.40	7.40	0.00	0.00	0
23 Aug 2023	7.40	7.40	0.00	0.00	0
22 Aug 2023	7.40	7.40	0.00	0.00	0
21 Aug 2023	7.40	7.40	0.00	0.00	0
18 Aug 2023	7.40	7.40	0.00	0.00	0
17 Aug 2023	7.40	7.40	0.00	0.00	0
16 Aug 2023	7.40	7.40	0.00	0.00	0
15 Aug 2023	7.40	7.40	0.00	0.00	0
14 Aug 2023	7.40	7.40	0.00	0.00	0
11 Aug 2023	7.40	7.40	0.00	0.00	0
10 Aug 2023	7.40	7.40	0.00	0.00	0
09 Aug 2023	7.40	7.40	0.00	0.00	0
08 Aug 2023	7.40	7.40	0.00	0.00	0
07 Aug 2023	7.40	7.40	0.00	0.00	0
04 Aug 2023	7.40	7.40	0.00	0.00	0
03 Aug 2023	7.40	7.40	0.00	0.00	0
02 Aug 2023	7.40	7.40	0.00	0.00	0
31 Jul 2023	7.40	7.40	0.00	0.00	0
28 Jul 2023	7.50	7.40	-0.10	-1.33	150
27 Jul 2023	7.30	7.50	0.20	2.74	27
26 Jul 2023	7.30	7.30	0.00	0.00	0
25 Jul 2023	7.30	7.30	0.00	0.00	0
24 Jul 2023	7.30	7.30	0.00	0.00	0
21 Jul 2023	7.25	7.30	0.05	0.69	350
20 Jul 2023	7.25	7.25	0.00	0.00	0
19 Jul 2023	7.50	7.25	-0.25	-3.33	47
18 Jul 2023	7.50	7.50	0.00	0.00	0
17 Jul 2023	7.50	7.50	0.00	0.00	0
14 Jul 2023	7.50	7.50	0.00	0.00	0
13 Jul 2023	7.70	7.50	-0.20	-2.60	450
12 Jul 2023	7.20	7.70	0.50	6.94	130
11 Jul 2023	7.61	7.20	-0.41	-5.39	50
10 Jul 2023	7.60	7.61	0.01	0.13	185
07 Jul 2023	7.10	7.60	0.50	7.04	575
06 Jul 2023	7.10	7.10	0.00	0.00	0
05 Jul 2023	7.10	7.10	0.00	0.00	0
04 Jul 2023	7.10	7.10	0.00	0.00	0
03 Jul 2023	7.10	7.10	0.00	0.00	0
30 Jun 2023	7.10	7.10	0.00	0.00	0
29 Jun 2023	7.10	7.10	0.00	0.00	0
28 Jun 2023	7.00	7.10	0.10	1.43	40
27 Jun 2023	7.00	7.00	0.00	0.00	0
26 Jun 2023	7.00	7.00	0.00	0.00	9
23 Jun 2023	7.00	7.00	0.00	0.00	0
22 Jun 2023	7.00	7.00	0.00	0.00	0
21 Jun 2023	7.00	7.00	0.00	0.00	0
20 Jun 2023	7.00	7.00	0.00	0.00	0
16 Jun 2023	7.00	7.00	0.00	0.00	0
15 Jun 2023	7.00	7.00	0.00	0.00	0
14 Jun 2023	7.00	7.00	0.00	0.00	0
13 Jun 2023	7.80	7.00	-0.80	-10.26	1,000
12 Jun 2023	7.80	7.80	0.00	0.00	0
09 Jun 2023	7.80	7.80	0.00	0.00	0
07 Jun 2023	7.80	7.80	0.00	0.00	0
06 Jun 2023	7.80	7.80	0.00	0.00	0
05 Jun 2023	7.80	7.80	0.00	0.00	0
02 Jun 2023	7.80	7.80	0.00	0.00	0
01 Jun 2023	7.80	7.80	0.00	0.00	0
31 May 2023	7.80	7.80	0.00	0.00	0
29 May 2023	7.80	7.80	0.00	0.00	0
26 May 2023	7.80	7.80	0.00	0.00	0
25 May 2023	7.80	7.80	0.00	0.00	0
24 May 2023	7.80	7.80	0.00	0.00	0
23 May 2023	7.80	7.80	0.00	0.00	0
22 May 2023	7.80	7.80	0.00	0.00	0
19 May 2023	7.80	7.80	0.00	0.00	0
18 May 2023	7.80	7.80	0.00	0.00	0
17 May 2023	7.80	7.80	0.00	0.00	0
16 May 2023	7.80	7.80	0.00	0.00	0
15 May 2023	7.80	7.80	0.00	0.00	0
12 May 2023	7.80	7.80	0.00	0.00	0
11 May 2023	7.80	7.80	0.00	0.00	0
10 May 2023	7.80	7.80	0.00	0.00	0
09 May 2023	7.80	7.80	0.00	0.00	0
08 May 2023	7.80	7.80	0.00	0.00	0
05 May 2023	7.80	7.80	0.00	0.00	0
04 May 2023	7.80	7.80	0.00	0.00	0
03 May 2023	7.80	7.80	0.00	0.00	0
02 May 2023	7.80	7.80	0.00	0.00	0
01 May 2023	7.80	7.80	0.00	0.00	0
28 Apr 2023	7.80	7.80	0.00	0.00	0
27 Apr 2023	7.80	7.80	0.00	0.00	0
26 Apr 2023	7.80	7.80	0.00	0.00	0
25 Apr 2023	7.80	7.80	0.00	0.00	0
24 Apr 2023	7.80	7.80	0.00	0.00	0
21 Apr 2023	7.80	7.80	0.00	0.00	0
20 Apr 2023	7.80	7.80	0.00	0.00	0
19 Apr 2023	7.80	7.80	0.00	0.00	0
18 Apr 2023	7.80	7.80	0.00	0.00	0
17 Apr 2023	7.50	7.80	0.30	4.00	20
14 Apr 2023	7.50	7.50	0.00	0.00	0
13 Apr 2023	7.50	7.50	0.00	0.00	0
12 Apr 2023	7.50	7.50	0.00	0.00	0
11 Apr 2023	7.50	7.50	0.00	0.00	0
06 Apr 2023	7.50	7.50	0.00	0.00	0
05 Apr 2023	7.50	7.50	0.00	0.00	0
04 Apr 2023	7.50	7.50	0.00	0.00	0
03 Apr 2023	7.90	7.50	-0.40	-5.06	15
31 Mar 2023	7.90	7.90	0.00	0.00	0
29 Mar 2023	7.90	7.90	0.00	0.00	0
28 Mar 2023	7.90	7.90	0.00	0.00	0
27 Mar 2023	7.90	7.90	0.00	0.00	0
24 Mar 2023	7.90	7.90	0.00	0.00	0
23 Mar 2023	7.90	7.90	0.00	0.00	0
22 Mar 2023	7.90	7.90	0.00	0.00	0
21 Mar 2023	7.90	7.90	0.00	0.00	0
20 Mar 2023	7.90	7.90	0.00	0.00	0
17 Mar 2023	7.90	7.90	0.00	0.00	0
16 Mar 2023	7.90	7.90	0.00	0.00	0
15 Mar 2023	7.90	7.90	0.00	0.00	0
14 Mar 2023	7.90	7.90	0.00	0.00	0
13 Mar 2023	7.90	7.90	0.00	0.00	0
10 Mar 2023	7.90	7.90	0.00	0.00	0
09 Mar 2023	7.90	7.90	0.00	0.00	0
08 Mar 2023	7.90	7.90	0.00	0.00	0
07 Mar 2023	7.90	7.90	0.00	0.00	0
06 Mar 2023	7.90	7.90	0.00	0.00	0
03 Mar 2023	7.90	7.90	0.00	0.00	0
02 Mar 2023	7.90	7.90	0.00	0.00	0
01 Mar 2023	7.90	7.90	0.00	0.00	1,000
28 Feb 2023	7.90	7.90	0.00	0.00	0
27 Feb 2023	7.90	7.90	0.00	0.00	0
24 Feb 2023	7.90	7.90	0.00	0.00	0
23 Feb 2023	7.90	7.90	0.00	0.00	0
22 Feb 2023	7.90	7.90	0.00	0.00	0
17 Feb 2023	7.90	7.90	0.00	0.00	0
16 Feb 2023	7.90	7.90	0.00	0.00	0
15 Feb 2023	7.90	7.90	0.00	0.00	0
14 Feb 2023	8.00	7.90	-0.10	-1.25	60
13 Feb 2023	8.00	8.00	0.00	0.00	0
10 Feb 2023	8.00	8.00	0.00	0.00	0
09 Feb 2023	8.00	8.00	0.00	0.00	0
08 Feb 2023	8.00	8.00	0.00	0.00	0
07 Feb 2023	8.00	8.00	0.00	0.00	0
06 Feb 2023	8.00	8.00	0.00	0.00	0
03 Feb 2023	8.00	8.00	0.00	0.00	0
02 Feb 2023	8.00	8.00	0.00	0.00	0
01 Feb 2023	8.00	8.00	0.00	0.00	0
31 Jan 2023	8.00	8.00	0.00	0.00	0
30 Jan 2023	8.00	8.00	0.00	0.00	0
27 Jan 2023	8.00	8.00	0.00	0.00	0
26 Jan 2023	8.00	8.00	0.00	0.00	0
25 Jan 2023	8.00	8.00	0.00	0.00	0
24 Jan 2023	8.00	8.00	0.00	0.00	0
23 Jan 2023	8.00	8.00	0.00	0.00	0
20 Jan 2023	8.00	8.00	0.00	0.00	0
19 Jan 2023	8.00	8.00	0.00	0.00	100
18 Jan 2023	8.00	8.00	0.00	0.00	0
17 Jan 2023	8.00	8.00	0.00	0.00	0
16 Jan 2023	8.00	8.00	0.00	0.00	0
13 Jan 2023	8.00	8.00	0.00	0.00	0
12 Jan 2023	8.00	8.00	0.00	0.00	0
11 Jan 2023	8.00	8.00	0.00	0.00	0
10 Jan 2023	8.20	8.00	-0.20	-2.44	102
09 Jan 2023	8.20	8.20	0.00	0.00	0
06 Jan 2023	8.41	8.20	-0.21	-2.50	1
05 Jan 2023	8.41	8.41	0.00	0.00	0
04 Jan 2023	8.20	8.41	0.21	2.56	56
03 Jan 2023	8.20	8.20	0.00	0.00	0
30 Dec 2022	7.25	8.20	0.95	13.10	14
29 Dec 2022	7.25	7.25	0.00	0.00	0
28 Dec 2022	7.25	7.25	0.00	0.00	108
23 Dec 2022	7.25	7.25	0.00	0.00	100
22 Dec 2022	6.75	7.25	0.50	7.41	70
21 Dec 2022	6.75	6.75	0.00	0.00	0
20 Dec 2022	6.50	6.75	0.25	3.85	348
19 Dec 2022	6.50	6.50	0.00	0.00	0
16 Dec 2022	6.50	6.50	0.00	0.00	0
15 Dec 2022	6.50	6.50	0.00	0.00	0
14 Dec 2022	6.50	6.50	0.00	0.00	0
13 Dec 2022	6.50	6.50	0.00	0.00	0
12 Dec 2022	6.50	6.50	0.00	0.00	0
09 Dec 2022	6.50	6.50	0.00	0.00	0
08 Dec 2022	6.50	6.50	0.00	0.00	0
07 Dec 2022	6.50	6.50	0.00	0.00	0
06 Dec 2022	6.50	6.50	0.00	0.00	0
05 Dec 2022	6.50	6.50	0.00	0.00	0
02 Dec 2022	6.50	6.50	0.00	0.00	0
01 Dec 2022	6.50	6.50	0.00	0.00	0
30 Nov 2022	6.50	6.50	0.00	0.00	0
29 Nov 2022	6.50	6.50	0.00	0.00	0
28 Nov 2022	6.50	6.50	0.00	0.00	0
25 Nov 2022	6.50	6.50	0.00	0.00	0
24 Nov 2022	6.50	6.50	0.00	0.00	0
23 Nov 2022	6.50	6.50	0.00	0.00	0
22 Nov 2022	6.50	6.50	0.00	0.00	0
21 Nov 2022	6.50	6.50	0.00	0.00	0
18 Nov 2022	6.50	6.50	0.00	0.00	0
17 Nov 2022	6.50	6.50	0.00	0.00	0
16 Nov 2022	6.50	6.50	0.00	0.00	0
15 Nov 2022	6.50	6.50	0.00	0.00	0
14 Nov 2022	6.50	6.50	0.00	0.00	0
11 Nov 2022	6.50	6.50	0.00	0.00	0
10 Nov 2022	6.51	6.50	-0.01	-0.15	181
09 Nov 2022	5.98	6.51	0.53	8.86	12
08 Nov 2022	5.98	5.98	0.00	0.00	657
07 Nov 2022	5.98	5.98	0.00	0.00	0
04 Nov 2022	5.98	5.98	0.00	0.00	0
03 Nov 2022	5.98	5.98	0.00	0.00	0
02 Nov 2022	5.98	5.98	0.00	0.00	0
01 Nov 2022	5.98	5.98	0.00	0.00	100
31 Oct 2022	5.98	5.98	0.00	0.00	0
28 Oct 2022	5.98	5.98	0.00	0.00	0
27 Oct 2022	5.98	5.98	0.00	0.00	0
26 Oct 2022	5.98	5.98	0.00	0.00	0
25 Oct 2022	5.98	5.98	0.00	0.00	165
21 Oct 2022	5.98	5.98	0.00	0.00	0
20 Oct 2022	5.98	5.98	0.00	0.00	0
19 Oct 2022	5.98	5.98	0.00	0.00	0
18 Oct 2022	5.98	5.98	0.00	0.00	0
17 Oct 2022	5.98	5.98	0.00	0.00	0
14 Oct 2022	5.98	5.98	0.00	0.00	0
13 Oct 2022	5.98	5.98	0.00	0.00	0
12 Oct 2022	5.98	5.98	0.00	0.00	0
11 Oct 2022	5.98	5.98	0.00	0.00	0
10 Oct 2022	5.98	5.98	0.00	0.00	0
07 Oct 2022	5.98	5.98	0.00	0.00	0
06 Oct 2022	5.98	5.98	0.00	0.00	0
05 Oct 2022	5.98	5.98	0.00	0.00	0
04 Oct 2022	5.98	5.98	0.00	0.00	0
03 Oct 2022	5.98	5.98	0.00	0.00	0
30 Sep 2022	5.98	5.98	0.00	0.00	0
29 Sep 2022	5.98	5.98	0.00	0.00	0
28 Sep 2022	5.98	5.98	0.00	0.00	0
27 Sep 2022	5.98	5.98	0.00	0.00	0
26 Sep 2022	5.98	5.98	0.00	0.00	0
23 Sep 2022	5.98	5.98	0.00	0.00	0
22 Sep 2022	5.98	5.98	0.00	0.00	0
21 Sep 2022	6.80	5.98	-0.82	-12.06	150
20 Sep 2022	6.80	6.80	0.00	0.00	0
19 Sep 2022	6.80	6.80	0.00	0.00	0
16 Sep 2022	6.80	6.80	0.00	0.00	0
15 Sep 2022	6.80	6.80	0.00	0.00	0
14 Sep 2022	6.80	6.80	0.00	0.00	0
13 Sep 2022	6.80	6.80	0.00	0.00	0
12 Sep 2022	6.80	6.80	0.00	0.00	0
09 Sep 2022	5.98	6.80	0.82	13.71	12
08 Sep 2022	5.98	5.98	0.00	0.00	0
07 Sep 2022	5.98	5.98	0.00	0.00	0
06 Sep 2022	6.80	5.98	-0.82	-12.06	720
05 Sep 2022	6.80	6.80	0.00	0.00	0
02 Sep 2022	6.80	6.80	0.00	0.00	0
01 Sep 2022	5.98	6.80	0.82	13.71	10
30 Aug 2022	5.98	5.98	0.00	0.00	0
29 Aug 2022	5.98	5.98	0.00	0.00	599
26 Aug 2022	5.98	5.98	0.00	0.00	0
25 Aug 2022	5.98	5.98	0.00	0.00	0
24 Aug 2022	5.98	5.98	0.00	0.00	0
23 Aug 2022	5.98	5.98	0.00	0.00	0
22 Aug 2022	5.98	5.98	0.00	0.00	0
19 Aug 2022	5.98	5.98	0.00	0.00	0
18 Aug 2022	5.98	5.98	0.00	0.00	0
17 Aug 2022	5.98	5.98	0.00	0.00	0
16 Aug 2022	5.98	5.98	0.00	0.00	0
15 Aug 2022	5.98	5.98	0.00	0.00	0
12 Aug 2022	5.98	5.98	0.00	0.00	0
11 Aug 2022	5.98	5.98	0.00	0.00	827
10 Aug 2022	5.98	5.98	0.00	0.00	0
09 Aug 2022	5.98	5.98	0.00	0.00	0
08 Aug 2022	5.98	5.98	0.00	0.00	0
05 Aug 2022	5.98	5.98	0.00	0.00	0
04 Aug 2022	5.98	5.98	0.00	0.00	1
03 Aug 2022	5.98	5.98	0.00	0.00	0
02 Aug 2022	5.98	5.98	0.00	0.00	0
29 Jul 2022	5.98	5.98	0.00	0.00	0
28 Jul 2022	5.98	5.98	0.00	0.00	0
27 Jul 2022	5.98	5.98	0.00	0.00	0
26 Jul 2022	5.98	5.98	0.00	0.00	0
25 Jul 2022	5.98	5.98	0.00	0.00	0
22 Jul 2022	5.98	5.98	0.00	0.00	0
21 Jul 2022	5.98	5.98	0.00	0.00	0
20 Jul 2022	5.98	5.98	0.00	0.00	0
19 Jul 2022	5.98	5.98	0.00	0.00	0
18 Jul 2022	5.98	5.98	0.00	0.00	15
15 Jul 2022	5.98	5.98	0.00	0.00	0
14 Jul 2022	5.98	5.98	0.00	0.00	0
13 Jul 2022	5.98	5.98	0.00	0.00	0
12 Jul 2022	5.98	5.98	0.00	0.00	0
11 Jul 2022	5.98	5.98	0.00	0.00	0
08 Jul 2022	5.98	5.98	0.00	0.00	0
07 Jul 2022	5.98	5.98	0.00	0.00	0
06 Jul 2022	5.20	5.98	0.78	15.00	16
05 Jul 2022	5.20	5.20	0.00	0.00	0
04 Jul 2022	5.20	5.20	0.00	0.00	0
01 Jul 2022	5.20	5.20	0.00	0.00	0
30 Jun 2022	4.54	5.20	0.66	14.54	100
29 Jun 2022	4.54	4.54	0.00	0.00	0
28 Jun 2022	4.54	4.54	0.00	0.00	0
27 Jun 2022	3.96	4.54	0.58	14.65	100
24 Jun 2022	3.95	3.96	0.01	0.25	827
23 Jun 2022	3.95	3.95	0.00	0.00	0
22 Jun 2022	3.95	3.95	0.00	0.00	0
21 Jun 2022	3.95	3.95	0.00	0.00	0
17 Jun 2022	3.90	3.95	0.05	1.28	100
15 Jun 2022	3.95	3.90	-0.05	-1.27	200
14 Jun 2022	3.95	3.95	0.00	0.00	0
13 Jun 2022	3.95	3.95	0.00	0.00	1
10 Jun 2022	3.95	3.95	0.00	0.00	270
09 Jun 2022	3.95	3.95	0.00	0.00	0
08 Jun 2022	3.95	3.95	0.00	0.00	0
07 Jun 2022	3.45	3.95	0.50	14.49	110
06 Jun 2022	3.45	3.45	0.00	0.00	0
03 Jun 2022	3.45	3.45	0.00	0.00	0
02 Jun 2022	3.00	3.45	0.45	15.00	10
01 Jun 2022	3.00	3.00	0.00	0.00	0
31 May 2022	2.64	3.00	0.36	13.64	5
27 May 2022	2.64	2.64	0.00	0.00	0
26 May 2022	2.64	2.64	0.00	0.00	0
25 May 2022	2.30	2.64	0.34	14.78	5
24 May 2022	2.30	2.30	0.00	0.00	0
23 May 2022	2.00	2.30	0.30	15.00	5
20 May 2022	2.00	2.00	0.00	0.00	0
19 May 2022	2.00	2.00	0.00	0.00	0
18 May 2022	2.00	2.00	0.00	0.00	0
17 May 2022	2.00	2.00	0.00	0.00	0
16 May 2022	1.79	2.00	0.21	11.73	101
13 May 2022	2.10	1.79	-0.31	-14.76	1
12 May 2022	2.10	2.10	0.00	0.00	0
11 May 2022	2.46	2.10	-0.36	-14.63	100
10 May 2022	2.46	2.46	0.00	0.00	0
09 May 2022	2.89	2.46	-0.43	-14.88	200
06 May 2022	2.89	2.89	0.00	0.00	399
05 May 2022	2.89	2.89	0.00	0.00	0
04 May 2022	3.25	2.89	-0.36	-11.08	101
03 May 2022	3.25	3.25	0.00	0.00	0
29 Apr 2022	3.25	3.25	0.00	0.00	0
28 Apr 2022	3.25	3.25	0.00	0.00	0
27 Apr 2022	3.25	3.25	0.00	0.00	0
26 Apr 2022	3.25	3.25	0.00	0.00	399
25 Apr 2022	3.36	3.25	-0.11	-3.27	1,101
22 Apr 2022	3.36	3.36	0.00	0.00	0
21 Apr 2022	3.36	3.36	0.00	0.00	0
20 Apr 2022	3.36	3.36	0.00	0.00	0
19 Apr 2022	3.36	3.36	0.00	0.00	0
14 Apr 2022	3.40	3.36	-0.04	-1.18	100
13 Apr 2022	3.95	3.40	-0.55	-13.92	100
12 Apr 2022	3.95	3.95	0.00	0.00	0
11 Apr 2022	3.95	3.95	0.00	0.00	0
08 Apr 2022	3.95	3.95	0.00	0.00	0
07 Apr 2022	3.95	3.95	0.00	0.00	0
06 Apr 2022	3.95	3.95	0.00	0.00	0
05 Apr 2022	3.95	3.95	0.00	0.00	0
04 Apr 2022	3.95	3.95	0.00	0.00	0
01 Apr 2022	3.95	3.95	0.00	0.00	0
31 Mar 2022	3.95	3.95	0.00	0.00	0
29 Mar 2022	3.95	3.95	0.00	0.00	0
28 Mar 2022	3.95	3.95	0.00	0.00	0
25 Mar 2022	3.95	3.95	0.00	0.00	0
24 Mar 2022	3.95	3.95	0.00	0.00	0
23 Mar 2022	3.95	3.95	0.00	0.00	0
22 Mar 2022	3.95	3.95	0.00	0.00	0
21 Mar 2022	3.95	3.95	0.00	0.00	200
18 Mar 2022	3.95	3.95	0.00	0.00	0
17 Mar 2022	3.95	3.95	0.00	0.00	0
16 Mar 2022	3.95	3.95	0.00	0.00	0
15 Mar 2022	3.95	3.95	0.00	0.00	0
14 Mar 2022	3.95	3.95	0.00	0.00	100
11 Mar 2022	3.95	3.95	0.00	0.00	0
10 Mar 2022	3.95	3.95	0.00	0.00	0
09 Mar 2022	3.95	3.95	0.00	0.00	0
08 Mar 2022	3.95	3.95	0.00	0.00	0
07 Mar 2022	3.95	3.95	0.00	0.00	0
04 Mar 2022	3.95	3.95	0.00	0.00	0
03 Mar 2022	3.95	3.95	0.00	0.00	0
02 Mar 2022	3.95	3.95	0.00	0.00	0
01 Mar 2022	3.95	3.95	0.00	0.00	0
28 Feb 2022	3.95	3.95	0.00	0.00	0
25 Feb 2022	3.95	3.95	0.00	0.00	0
24 Feb 2022	3.95	3.95	0.00	0.00	0
23 Feb 2022	3.95	3.95	0.00	0.00	0
22 Feb 2022	3.95	3.95	0.00	0.00	0
21 Feb 2022	3.95	3.95	0.00	0.00	0
18 Feb 2022	3.95	3.95	0.00	0.00	0
17 Feb 2022	3.95	3.95	0.00	0.00	0
16 Feb 2022	3.95	3.95	0.00	0.00	0
15 Feb 2022	3.95	3.95	0.00	0.00	0
14 Feb 2022	3.95	3.95	0.00	0.00	12
11 Feb 2022	4.00	3.95	-0.05	-1.25	400
10 Feb 2022	4.00	4.00	0.00	0.00	0
09 Feb 2022	4.00	4.00	0.00	0.00	0
08 Feb 2022	4.00	4.00	0.00	0.00	0
07 Feb 2022	4.00	4.00	0.00	0.00	851
04 Feb 2022	4.00	4.00	0.00	0.00	0
03 Feb 2022	4.00	4.00	0.00	0.00	0
02 Feb 2022	4.00	4.00	0.00	0.00	0
01 Feb 2022	4.05	4.00	-0.05	-1.23	4,149
31 Jan 2022	4.20	4.05	-0.15	-3.57	851
28 Jan 2022	4.20	4.20	0.00	0.00	0
27 Jan 2022	4.20	4.20	0.00	0.00	0
26 Jan 2022	4.20	4.20	0.00	0.00	0
25 Jan 2022	4.20	4.20	0.00	0.00	0
24 Jan 2022	4.20	4.20	0.00	0.00	0
21 Jan 2022	4.20	4.20	0.00	0.00	0
20 Jan 2022	4.20	4.20	0.00	0.00	0
19 Jan 2022	4.20	4.20	0.00	0.00	0
18 Jan 2022	4.20	4.20	0.00	0.00	0
17 Jan 2022	4.20	4.20	0.00	0.00	0
14 Jan 2022	4.20	4.20	0.00	0.00	0
13 Jan 2022	4.20	4.20	0.00	0.00	0
12 Jan 2022	4.20	4.20	0.00	0.00	0
11 Jan 2022	4.20	4.20	0.00	0.00	0
10 Jan 2022	4.20	4.20	0.00	0.00	250
07 Jan 2022	4.20	4.20	0.00	0.00	0
06 Jan 2022	4.20	4.20	0.00	0.00	0
05 Jan 2022	4.20	4.20	0.00	0.00	0
04 Jan 2022	4.20	4.20	0.00	0.00	0
03 Jan 2022	4.20	4.20	0.00	0.00	0
31 Dec 2021	4.20	4.20	0.00	0.00	0
30 Dec 2021	4.00	4.20	0.20	5.00	2,334
29 Dec 2021	4.00	4.00	0.00	0.00	0
28 Dec 2021	4.00	4.00	0.00	0.00	600
24 Dec 2021	4.00	4.00	0.00	0.00	0
23 Dec 2021	4.00	4.00	0.00	0.00	0
22 Dec 2021	4.00	4.00	0.00	0.00	0
21 Dec 2021	4.00	4.00	0.00	0.00	0
20 Dec 2021	4.00	4.00	0.00	0.00	0
17 Dec 2021	4.00	4.00	0.00	0.00	400
16 Dec 2021	4.00	4.00	0.00	0.00	0
15 Dec 2021	4.00	4.00	0.00	0.00	0
14 Dec 2021	4.00	4.00	0.00	0.00	0
13 Dec 2021	4.00	4.00	0.00	0.00	0
10 Dec 2021	4.00	4.00	0.00	0.00	0
09 Dec 2021	4.00	4.00	0.00	0.00	0
08 Dec 2021	4.00	4.00	0.00	0.00	0
07 Dec 2021	4.00	4.00	0.00	0.00	0
06 Dec 2021	4.00	4.00	0.00	0.00	0
03 Dec 2021	4.00	4.00	0.00	0.00	0
02 Dec 2021	4.00	4.00	0.00	0.00	0
01 Dec 2021	4.00	4.00	0.00	0.00	0
30 Nov 2021	4.00	4.00	0.00	0.00	0
29 Nov 2021	4.00	4.00	0.00	0.00	0
26 Nov 2021	4.00	4.00	0.00	0.00	0
25 Nov 2021	4.00	4.00	0.00	0.00	0
24 Nov 2021	4.00	4.00	0.00	0.00	0
23 Nov 2021	4.00	4.00	0.00	0.00	0
22 Nov 2021	4.00	4.00	0.00	0.00	0
19 Nov 2021	4.00	4.00	0.00	0.00	0
18 Nov 2021	4.00	4.00	0.00	0.00	0
17 Nov 2021	4.00	4.00	0.00	0.00	0
16 Nov 2021	4.00	4.00	0.00	0.00	0
15 Nov 2021	4.00	4.00	0.00	0.00	0
12 Nov 2021	4.00	4.00	0.00	0.00	0
11 Nov 2021	4.00	4.00	0.00	0.00	0
10 Nov 2021	4.00	4.00	0.00	0.00	0
09 Nov 2021	4.00	4.00	0.00	0.00	0
08 Nov 2021	4.00	4.00	0.00	0.00	0
05 Nov 2021	4.00	4.00	0.00	0.00	0
03 Nov 2021	4.00	4.00	0.00	0.00	0
02 Nov 2021	4.00	4.00	0.00	0.00	0
01 Nov 2021	4.00	4.00	0.00	0.00	0
29 Oct 2021	4.00	4.00	0.00	0.00	0
28 Oct 2021	4.00	4.00	0.00	0.00	0
27 Oct 2021	4.00	4.00	0.00	0.00	0
26 Oct 2021	4.00	4.00	0.00	0.00	0
25 Oct 2021	4.00	4.00	0.00	0.00	0
22 Oct 2021	4.00	4.00	0.00	0.00	0
21 Oct 2021	4.00	4.00	0.00	0.00	0
20 Oct 2021	4.00	4.00	0.00	0.00	0
19 Oct 2021	4.00	4.00	0.00	0.00	0
18 Oct 2021	4.00	4.00	0.00	0.00	0
15 Oct 2021	4.00	4.00	0.00	0.00	0
14 Oct 2021	4.00	4.00	0.00	0.00	0
13 Oct 2021	4.00	4.00	0.00	0.00	0
12 Oct 2021	4.00	4.00	0.00	0.00	0
11 Oct 2021	4.00	4.00	0.00	0.00	0
08 Oct 2021	4.00	4.00	0.00	0.00	0
07 Oct 2021	4.00	4.00	0.00	0.00	0
06 Oct 2021	4.00	4.00	0.00	0.00	0
05 Oct 2021	4.00	4.00	0.00	0.00	0
04 Oct 2021	4.00	4.00	0.00	0.00	0
01 Oct 2021	4.00	4.00	0.00	0.00	0
30 Sep 2021	4.00	4.00	0.00	0.00	0
29 Sep 2021	4.00	4.00	0.00	0.00	0
28 Sep 2021	4.00	4.00	0.00	0.00	0
27 Sep 2021	4.00	4.00	0.00	0.00	0
23 Sep 2021	4.00	4.00	0.00	0.00	0
22 Sep 2021	4.00	4.00	0.00	0.00	0
21 Sep 2021	4.00	4.00	0.00	0.00	0
20 Sep 2021	4.00	4.00	0.00	0.00	0
17 Sep 2021	4.00	4.00	0.00	0.00	0
16 Sep 2021	4.00	4.00	0.00	0.00	0
15 Sep 2021	4.00	4.00	0.00	0.00	0
14 Sep 2021	4.00	4.00	0.00	0.00	0
13 Sep 2021	4.00	4.00	0.00	0.00	0
10 Sep 2021	4.00	4.00	0.00	0.00	0
09 Sep 2021	4.00	4.00	0.00	0.00	0
08 Sep 2021	4.00	4.00	0.00	0.00	0
07 Sep 2021	4.00	4.00	0.00	0.00	0
06 Sep 2021	4.00	4.00	0.00	0.00	0
03 Sep 2021	4.00	4.00	0.00	0.00	0
02 Sep 2021	4.00	4.00	0.00	0.00	0
01 Sep 2021	4.00	4.00	0.00	0.00	0
30 Aug 2021	4.00	4.00	0.00	0.00	0
27 Aug 2021	4.00	4.00	0.00	0.00	0
26 Aug 2021	4.00	4.00	0.00	0.00	0
25 Aug 2021	4.00	4.00	0.00	0.00	0
24 Aug 2021	4.00	4.00	0.00	0.00	0
23 Aug 2021	4.00	4.00	0.00	0.00	0
20 Aug 2021	4.00	4.00	0.00	0.00	0
19 Aug 2021	4.00	4.00	0.00	0.00	0
18 Aug 2021	4.00	4.00	0.00	0.00	0
17 Aug 2021	4.00	4.00	0.00	0.00	0
16 Aug 2021	4.00	4.00	0.00	0.00	0
13 Aug 2021	4.00	4.00	0.00	0.00	0
12 Aug 2021	4.00	4.00	0.00	0.00	0
11 Aug 2021	4.00	4.00	0.00	0.00	0
10 Aug 2021	4.00	4.00	0.00	0.00	0
09 Aug 2021	4.00	4.00	0.00	0.00	0
06 Aug 2021	4.00	4.00	0.00	0.00	0
05 Aug 2021	4.00	4.00	0.00	0.00	0
04 Aug 2021	4.00	4.00	0.00	0.00	0
03 Aug 2021	4.00	4.00	0.00	0.00	0
30 Jul 2021	4.00	4.00	0.00	0.00	0
29 Jul 2021	4.00	4.00	0.00	0.00	0
28 Jul 2021	4.00	4.00	0.00	0.00	0
27 Jul 2021	4.00	4.00	0.00	0.00	0
26 Jul 2021	4.00	4.00	0.00	0.00	0
23 Jul 2021	4.00	4.00	0.00	0.00	0
22 Jul 2021	4.00	4.00	0.00	0.00	0
21 Jul 2021	4.00	4.00	0.00	0.00	0
20 Jul 2021	4.00	4.00	0.00	0.00	0
19 Jul 2021	4.00	4.00	0.00	0.00	0
16 Jul 2021	4.00	4.00	0.00	0.00	0
15 Jul 2021	4.00	4.00	0.00	0.00	0
14 Jul 2021	4.00	4.00	0.00	0.00	0
13 Jul 2021	4.00	4.00	0.00	0.00	0
12 Jul 2021	4.00	4.00	0.00	0.00	0
09 Jul 2021	4.00	4.00	0.00	0.00	0
08 Jul 2021	4.00	4.00	0.00	0.00	0
07 Jul 2021	4.00	4.00	0.00	0.00	0
06 Jul 2021	4.00	4.00	0.00	0.00	0
05 Jul 2021	4.00	4.00	0.00	0.00	0
02 Jul 2021	4.00	4.00	0.00	0.00	0
01 Jul 2021	3.99	4.00	0.01	0.25	1,000
30 Jun 2021	3.99	3.99	0.00	0.00	0
29 Jun 2021	3.99	3.99	0.00	0.00	0
28 Jun 2021	3.99	3.99	0.00	0.00	0
25 Jun 2021	3.99	3.99	0.00	0.00	0
24 Jun 2021	3.99	3.99	0.00	0.00	1,168
23 Jun 2021	3.99	3.99	0.00	0.00	0
22 Jun 2021	3.99	3.99	0.00	0.00	0
21 Jun 2021	3.99	3.99	0.00	0.00	0
18 Jun 2021	3.99	3.99	0.00	0.00	0
17 Jun 2021	3.99	3.99	0.00	0.00	0
16 Jun 2021	3.99	3.99	0.00	0.00	0
15 Jun 2021	3.99	3.99	0.00	0.00	0
14 Jun 2021	3.99	3.99	0.00	0.00	0
11 Jun 2021	3.99	3.99	0.00	0.00	0
10 Jun 2021	3.99	3.99	0.00	0.00	0
09 Jun 2021	3.99	3.99	0.00	0.00	0
08 Jun 2021	3.99	3.99	0.00	0.00	0
07 Jun 2021	3.99	3.99	0.00	0.00	0
04 Jun 2021	3.99	3.99	0.00	0.00	0
02 Jun 2021	4.00	3.99	-0.01	-0.25	2,900
01 Jun 2021	4.00	4.00	0.00	0.00	0
28 May 2021	4.00	4.00	0.00	0.00	0
27 May 2021	4.00	4.00	0.00	0.00	0
26 May 2021	4.00	4.00	0.00	0.00	0
25 May 2021	4.00	4.00	0.00	0.00	0
24 May 2021	4.00	4.00	0.00	0.00	0
21 May 2021	4.00	4.00	0.00	0.00	0
20 May 2021	4.00	4.00	0.00	0.00	0
19 May 2021	4.00	4.00	0.00	0.00	0
18 May 2021	4.00	4.00	0.00	0.00	0
17 May 2021	4.00	4.00	0.00	0.00	0
14 May 2021	4.00	4.00	0.00	0.00	0
12 May 2021	4.00	4.00	0.00	0.00	0
11 May 2021	4.00	4.00	0.00	0.00	0
10 May 2021	4.00	4.00	0.00	0.00	0
07 May 2021	4.00	4.00	0.00	0.00	0
06 May 2021	4.00	4.00	0.00	0.00	0
05 May 2021	4.00	4.00	0.00	0.00	0
04 May 2021	4.00	4.00	0.00	0.00	0
03 May 2021	4.00	4.00	0.00	0.00	0
30 Apr 2021	4.00	4.00	0.00	0.00	0
29 Apr 2021	4.00	4.00	0.00	0.00	0
28 Apr 2021	4.00	4.00	0.00	0.00	0
27 Apr 2021	4.00	4.00	0.00	0.00	0
26 Apr 2021	4.00	4.00	0.00	0.00	0
23 Apr 2021	4.00	4.00	0.00	0.00	0
22 Apr 2021	4.00	4.00	0.00	0.00	0
21 Apr 2021	4.00	4.00	0.00	0.00	0
20 Apr 2021	4.00	4.00	0.00	0.00	0
19 Apr 2021	4.00	4.00	0.00	0.00	0
16 Apr 2021	4.00	4.00	0.00	0.00	0
15 Apr 2021	4.00	4.00	0.00	0.00	0
14 Apr 2021	4.00	4.00	0.00	0.00	0
13 Apr 2021	4.00	4.00	0.00	0.00	0
12 Apr 2021	4.00	4.00	0.00	0.00	0
09 Apr 2021	4.00	4.00	0.00	0.00	0
08 Apr 2021	4.00	4.00	0.00	0.00	0
07 Apr 2021	4.00	4.00	0.00	0.00	0
06 Apr 2021	4.00	4.00	0.00	0.00	0
01 Apr 2021	4.00	4.00	0.00	0.00	0
31 Mar 2021	4.00	4.00	0.00	0.00	0
29 Mar 2021	4.00	4.00	0.00	0.00	0
26 Mar 2021	4.00	4.00	0.00	0.00	0
25 Mar 2021	4.00	4.00	0.00	0.00	0
24 Mar 2021	4.00	4.00	0.00	0.00	0
23 Mar 2021	4.00	4.00	0.00	0.00	0
22 Mar 2021	4.00	4.00	0.00	0.00	0
19 Mar 2021	4.00	4.00	0.00	0.00	0
18 Mar 2021	4.00	4.00	0.00	0.00	0
17 Mar 2021	4.00	4.00	0.00	0.00	0
16 Mar 2021	4.00	4.00	0.00	0.00	0
15 Mar 2021	4.00	4.00	0.00	0.00	0
12 Mar 2021	4.00	4.00	0.00	0.00	0
11 Mar 2021	4.00	4.00	0.00	0.00	0
10 Mar 2021	4.00	4.00	0.00	0.00	0
09 Mar 2021	4.00	4.00	0.00	0.00	0
08 Mar 2021	4.00	4.00	0.00	0.00	0
05 Mar 2021	4.00	4.00	0.00	0.00	0
04 Mar 2021	4.00	4.00	0.00	0.00	0
03 Mar 2021	4.00	4.00	0.00	0.00	0
02 Mar 2021	4.00	4.00	0.00	0.00	0
01 Mar 2021	4.00	4.00	0.00	0.00	0
26 Feb 2021	4.00	4.00	0.00	0.00	0
25 Feb 2021	4.00	4.00	0.00	0.00	0
24 Feb 2021	4.00	4.00	0.00	0.00	0
23 Feb 2021	4.00	4.00	0.00	0.00	0
22 Feb 2021	4.00	4.00	0.00	0.00	0
19 Feb 2021	4.00	4.00	0.00	0.00	0
18 Feb 2021	4.00	4.00	0.00	0.00	0
17 Feb 2021	4.00	4.00	0.00	0.00	0
16 Feb 2021	4.00	4.00	0.00	0.00	0
15 Feb 2021	4.00	4.00	0.00	0.00	0
12 Feb 2021	4.00	4.00	0.00	0.00	0
11 Feb 2021	4.00	4.00	0.00	0.00	0
10 Feb 2021	4.00	4.00	0.00	0.00	0
09 Feb 2021	4.00	4.00	0.00	0.00	0
08 Feb 2021	4.00	4.00	0.00	0.00	0
05 Feb 2021	4.00	4.00	0.00	0.00	0
04 Feb 2021	4.00	4.00	0.00	0.00	0
03 Feb 2021	4.00	4.00	0.00	0.00	0
02 Feb 2021	4.00	4.00	0.00	0.00	0
01 Feb 2021	4.00	4.00	0.00	0.00	0
29 Jan 2021	4.00	4.00	0.00	0.00	0
28 Jan 2021	4.00	4.00	0.00	0.00	0
27 Jan 2021	4.00	4.00	0.00	0.00	0
26 Jan 2021	4.00	4.00	0.00	0.00	0
25 Jan 2021	4.00	4.00	0.00	0.00	0
22 Jan 2021	4.00	4.00	0.00	0.00	0
21 Jan 2021	4.00	4.00	0.00	0.00	0
20 Jan 2021	4.00	4.00	0.00	0.00	0
19 Jan 2021	4.00	4.00	0.00	0.00	0
18 Jan 2021	4.00	4.00	0.00	0.00	0
15 Jan 2021	4.00	4.00	0.00	0.00	0
14 Jan 2021	4.00	4.00	0.00	0.00	0
13 Jan 2021	4.00	4.00	0.00	0.00	0
12 Jan 2021	4.00	4.00	0.00	0.00	0
11 Jan 2021	4.00	4.00	0.00	0.00	0
08 Jan 2021	4.00	4.00	0.00	0.00	0
07 Jan 2021	4.00	4.00	0.00	0.00	0
06 Jan 2021	4.00	4.00	0.00	0.00	0
05 Jan 2021	4.00	4.00	0.00	0.00	0
04 Jan 2021	4.00	4.00	0.00	0.00	0
31 Dec 2020	4.00	4.00	0.00	0.00	0
30 Dec 2020	4.00	4.00	0.00	0.00	0
29 Dec 2020	4.00	4.00	0.00	0.00	0
28 Dec 2020	4.00	4.00	0.00	0.00	0
24 Dec 2020	4.00	4.00	0.00	0.00	0
23 Dec 2020	4.00	4.00	0.00	0.00	0
22 Dec 2020	4.00	4.00	0.00	0.00	0
21 Dec 2020	4.00	4.00	0.00	0.00	0
18 Dec 2020	4.00	4.00	0.00	0.00	0
17 Dec 2020	4.00	4.00	0.00	0.00	0
16 Dec 2020	4.00	4.00	0.00	0.00	0
15 Dec 2020	4.00	4.00	0.00	0.00	0
14 Dec 2020	4.00	4.00	0.00	0.00	0
11 Dec 2020	4.00	4.00	0.00	0.00	0
10 Dec 2020	4.00	4.00	0.00	0.00	0
09 Dec 2020	4.00	4.00	0.00	0.00	0
08 Dec 2020	4.00	4.00	0.00	0.00	50
07 Dec 2020	4.00	4.00	0.00	0.00	0
04 Dec 2020	4.00	4.00	0.00	0.00	0
03 Dec 2020	4.00	4.00	0.00	0.00	0
02 Dec 2020	4.00	4.00	0.00	0.00	0
01 Dec 2020	4.00	4.00	0.00	0.00	0
30 Nov 2020	4.00	4.00	0.00	0.00	40
27 Nov 2020	4.00	4.00	0.00	0.00	0
26 Nov 2020	4.00	4.00	0.00	0.00	0
25 Nov 2020	4.00	4.00	0.00	0.00	0
24 Nov 2020	4.00	4.00	0.00	0.00	0
23 Nov 2020	4.00	4.00	0.00	0.00	0
20 Nov 2020	4.00	4.00	0.00	0.00	0
19 Nov 2020	4.00	4.00	0.00	0.00	0
18 Nov 2020	4.00	4.00	0.00	0.00	0
17 Nov 2020	4.00	4.00	0.00	0.00	0
16 Nov 2020	4.00	4.00	0.00	0.00	0
13 Nov 2020	4.00	4.00	0.00	0.00	0
12 Nov 2020	4.00	4.00	0.00	0.00	150
11 Nov 2020	4.00	4.00	0.00	0.00	0
10 Nov 2020	4.00	4.00	0.00	0.00	100
09 Nov 2020	4.00	4.00	0.00	0.00	0
06 Nov 2020	4.00	4.00	0.00	0.00	0
05 Nov 2020	4.00	4.00	0.00	0.00	0
04 Nov 2020	4.40	4.00	-0.40	-9.09	160
03 Nov 2020	4.40	4.40	0.00	0.00	0
02 Nov 2020	4.40	4.40	0.00	0.00	0
30 Oct 2020	4.40	4.40	0.00	0.00	0
29 Oct 2020	4.40	4.40	0.00	0.00	0
28 Oct 2020	4.40	4.40	0.00	0.00	0
27 Oct 2020	4.40	4.40	0.00	0.00	0
26 Oct 2020	4.40	4.40	0.00	0.00	0
23 Oct 2020	4.40	4.40	0.00	0.00	0
22 Oct 2020	4.40	4.40	0.00	0.00	0
21 Oct 2020	4.40	4.40	0.00	0.00	0
20 Oct 2020	4.40	4.40	0.00	0.00	0
19 Oct 2020	4.40	4.40	0.00	0.00	0
16 Oct 2020	4.40	4.40	0.00	0.00	0
15 Oct 2020	4.40	4.40	0.00	0.00	0
14 Oct 2020	4.40	4.40	0.00	0.00	0
13 Oct 2020	4.40	4.40	0.00	0.00	0
12 Oct 2020	4.40	4.40	0.00	0.00	0
09 Oct 2020	4.40	4.40	0.00	0.00	0
08 Oct 2020	4.40	4.40	0.00	0.00	0
07 Oct 2020	4.40	4.40	0.00	0.00	0
06 Oct 2020	4.40	4.40	0.00	0.00	0
05 Oct 2020	4.40	4.40	0.00	0.00	0
02 Oct 2020	4.40	4.40	0.00	0.00	0
01 Oct 2020	4.40	4.40	0.00	0.00	0
30 Sep 2020	4.40	4.40	0.00	0.00	0
29 Sep 2020	4.40	4.40	0.00	0.00	0
28 Sep 2020	4.40	4.40	0.00	0.00	0
25 Sep 2020	4.40	4.40	0.00	0.00	0
23 Sep 2020	4.40	4.40	0.00	0.00	0
22 Sep 2020	4.40	4.40	0.00	0.00	0
21 Sep 2020	4.40	4.40	0.00	0.00	0
18 Sep 2020	4.40	4.40	0.00	0.00	0
17 Sep 2020	4.40	4.40	0.00	0.00	0
16 Sep 2020	4.40	4.40	0.00	0.00	0
15 Sep 2020	4.40	4.40	0.00	0.00	0
14 Sep 2020	4.40	4.40	0.00	0.00	0
11 Sep 2020	4.40	4.40	0.00	0.00	0
10 Sep 2020	4.40	4.40	0.00	0.00	0
09 Sep 2020	4.40	4.40	0.00	0.00	0
08 Sep 2020	4.40	4.40	0.00	0.00	0
07 Sep 2020	4.20	4.40	0.20	4.76	20
04 Sep 2020	4.20	4.20	0.00	0.00	0
03 Sep 2020	4.20	4.20	0.00	0.00	0
02 Sep 2020	4.20	4.20	0.00	0.00	0
01 Sep 2020	4.20	4.20	0.00	0.00	0
28 Aug 2020	4.40	4.20	-0.20	-4.55	150
27 Aug 2020	4.40	4.40	0.00	0.00	0
26 Aug 2020	4.40	4.40	0.00	0.00	0
25 Aug 2020	4.40	4.40	0.00	0.00	0
24 Aug 2020	4.40	4.40	0.00	0.00	0
21 Aug 2020	4.40	4.40	0.00	0.00	51
20 Aug 2020	4.40	4.40	0.00	0.00	0
19 Aug 2020	4.40	4.40	0.00	0.00	0
18 Aug 2020	4.40	4.40	0.00	0.00	0
17 Aug 2020	4.40	4.40	0.00	0.00	0
14 Aug 2020	4.40	4.40	0.00	0.00	0
13 Aug 2020	4.40	4.40	0.00	0.00	0
12 Aug 2020	4.40	4.40	0.00	0.00	0
11 Aug 2020	4.40	4.40	0.00	0.00	20
10 Aug 2020	5.00	4.40	-0.60	-12.00	20
07 Aug 2020	5.00	5.00	0.00	0.00	0
06 Aug 2020	5.00	5.00	0.00	0.00	0
05 Aug 2020	5.50	5.00	-0.50	-9.09	10
04 Aug 2020	5.50	5.50	0.00	0.00	0
03 Aug 2020	5.50	5.50	0.00	0.00	0
31 Jul 2020	5.50	5.50	0.00	0.00	0
30 Jul 2020	5.50	5.50	0.00	0.00	0
29 Jul 2020	5.50	5.50	0.00	0.00	0
28 Jul 2020	5.50	5.50	0.00	0.00	0
27 Jul 2020	5.50	5.50	0.00	0.00	0
24 Jul 2020	5.50	5.50	0.00	0.00	0
23 Jul 2020	5.50	5.50	0.00	0.00	0
22 Jul 2020	5.50	5.50	0.00	0.00	0
21 Jul 2020	5.50	5.50	0.00	0.00	0
20 Jul 2020	5.50	5.50	0.00	0.00	0
17 Jul 2020	5.50	5.50	0.00	0.00	0
16 Jul 2020	5.50	5.50	0.00	0.00	0
15 Jul 2020	5.50	5.50	0.00	0.00	0
14 Jul 2020	5.50	5.50	0.00	0.00	0
13 Jul 2020	5.50	5.50	0.00	0.00	0
10 Jul 2020	5.50	5.50	0.00	0.00	0
09 Jul 2020	5.50	5.50	0.00	0.00	0
08 Jul 2020	5.50	5.50	0.00	0.00	0
07 Jul 2020	5.50	5.50	0.00	0.00	0
06 Jul 2020	5.74	5.50	-0.24	-4.18	20
03 Jul 2020	5.74	5.74	0.00	0.00	0
02 Jul 2020	5.74	5.74	0.00	0.00	0
01 Jul 2020	5.74	5.74	0.00	0.00	0
30 Jun 2020	5.74	5.74	0.00	0.00	0
29 Jun 2020	5.74	5.74	0.00	0.00	0
26 Jun 2020	5.74	5.74	0.00	0.00	0
25 Jun 2020	5.74	5.74	0.00	0.00	0
24 Jun 2020	5.74	5.74	0.00	0.00	0
23 Jun 2020	5.74	5.74	0.00	0.00	0
22 Jun 2020	5.74	5.74	0.00	0.00	0
18 Jun 2020	5.74	5.74	0.00	0.00	0
17 Jun 2020	5.74	5.74	0.00	0.00	0
16 Jun 2020	5.74	5.74	0.00	0.00	0
15 Jun 2020	5.74	5.74	0.00	0.00	0
12 Jun 2020	5.74	5.74	0.00	0.00	0
10 Jun 2020	5.74	5.74	0.00	0.00	0
09 Jun 2020	5.74	5.74	0.00	0.00	0
08 Jun 2020	5.74	5.74	0.00	0.00	0
05 Jun 2020	5.74	5.74	0.00	0.00	0
04 Jun 2020	5.74	5.74	0.00	0.00	0
03 Jun 2020	5.74	5.74	0.00	0.00	0
02 Jun 2020	5.74	5.74	0.00	0.00	0
01 Jun 2020	5.74	5.74	0.00	0.00	0
29 May 2020	5.74	5.74	0.00	0.00	0
28 May 2020	5.74	5.74	0.00	0.00	0
27 May 2020	5.74	5.74	0.00	0.00	0
26 May 2020	5.74	5.74	0.00	0.00	0
22 May 2020	5.97	5.74	-0.23	-3.85	29
21 May 2020	5.97	5.97	0.00	0.00	0
20 May 2020	5.97	5.97	0.00	0.00	0
19 May 2020	5.97	5.97	0.00	0.00	0
18 May 2020	5.97	5.97	0.00	0.00	0
15 May 2020	5.97	5.97	0.00	0.00	0
14 May 2020	5.97	5.97	0.00	0.00	0
13 May 2020	5.97	5.97	0.00	0.00	0
12 May 2020	5.97	5.97	0.00	0.00	0
11 May 2020	5.97	5.97	0.00	0.00	0
08 May 2020	5.97	5.97	0.00	0.00	0
07 May 2020	5.97	5.97	0.00	0.00	0
06 May 2020	5.97	5.97	0.00	0.00	0
05 May 2020	5.97	5.97	0.00	0.00	0
04 May 2020	5.97	5.97	0.00	0.00	0
01 May 2020	5.97	5.97	0.00	0.00	0
30 Apr 2020	5.97	5.97	0.00	0.00	0
29 Apr 2020	5.97	5.97	0.00	0.00	0
28 Apr 2020	5.97	5.97	0.00	0.00	0
27 Apr 2020	5.97	5.97	0.00	0.00	0
24 Apr 2020	5.97	5.97	0.00	0.00	0
23 Apr 2020	5.97	5.97	0.00	0.00	0
22 Apr 2020	5.97	5.97	0.00	0.00	0
21 Apr 2020	5.97	5.97	0.00	0.00	0
20 Apr 2020	5.97	5.97	0.00	0.00	0
17 Apr 2020	5.97	5.97	0.00	0.00	0
16 Apr 2020	5.97	5.97	0.00	0.00	0
15 Apr 2020	5.97	5.97	0.00	0.00	0
14 Apr 2020	5.97	5.97	0.00	0.00	0
09 Apr 2020	5.97	5.97	0.00	0.00	0
08 Apr 2020	5.97	5.97	0.00	0.00	0
07 Apr 2020	5.97	5.97	0.00	0.00	0
06 Apr 2020	5.97	5.97	0.00	0.00	0
03 Apr 2020	5.97	5.97	0.00	0.00	0
02 Apr 2020	5.97	5.97	0.00	0.00	0
01 Apr 2020	5.97	5.97	0.00	0.00	0
31 Mar 2020	5.97	5.97	0.00	0.00	0
27 Mar 2020	5.97	5.97	0.00	0.00	0
26 Mar 2020	5.97	5.97	0.00	0.00	0
25 Mar 2020	5.97	5.97	0.00	0.00	0
24 Mar 2020	5.97	5.97	0.00	0.00	0
23 Mar 2020	5.97	5.97	0.00	0.00	0
20 Mar 2020	5.97	5.97	0.00	0.00	0
19 Mar 2020	5.97	5.97	0.00	0.00	0
18 Mar 2020	5.97	5.97	0.00	0.00	0
17 Mar 2020	5.97	5.97	0.00	0.00	0
16 Mar 2020	5.97	5.97	0.00	0.00	0
13 Mar 2020	5.97	5.97	0.00	0.00	0
12 Mar 2020	5.97	5.97	0.00	0.00	0
11 Mar 2020	5.97	5.97	0.00	0.00	0
10 Mar 2020	5.97	5.97	0.00	0.00	0
09 Mar 2020	5.97	5.97	0.00	0.00	0
06 Mar 2020	5.75	5.97	0.22	3.83	1,375
05 Mar 2020	5.75	5.75	0.00	0.00	0
04 Mar 2020	5.75	5.75	0.00	0.00	0
03 Mar 2020	5.75	5.75	0.00	0.00	0
02 Mar 2020	5.75	5.75	0.00	0.00	0
28 Feb 2020	5.75	5.75	0.00	0.00	0
27 Feb 2020	6.50	5.75	-0.75	-11.54	1,500
26 Feb 2020	6.50	6.50	0.00	0.00	0
21 Feb 2020	6.50	6.50	0.00	0.00	0
20 Feb 2020	6.50	6.50	0.00	0.00	0
19 Feb 2020	6.50	6.50	0.00	0.00	0
18 Feb 2020	6.50	6.50	0.00	0.00	0
17 Feb 2020	6.50	6.50	0.00	0.00	0
14 Feb 2020	5.75	6.50	0.75	13.04	800
13 Feb 2020	5.75	5.75	0.00	0.00	0
12 Feb 2020	5.75	5.75	0.00	0.00	0
11 Feb 2020	5.75	5.75	0.00	0.00	0
10 Feb 2020	5.75	5.75	0.00	0.00	0
07 Feb 2020	5.75	5.75	0.00	0.00	0
06 Feb 2020	5.75	5.75	0.00	0.00	0
05 Feb 2020	5.75	5.75	0.00	0.00	0
04 Feb 2020	5.75	5.75	0.00	0.00	0
03 Feb 2020	5.75	5.75	0.00	0.00	0
31 Jan 2020	5.75	5.75	0.00	0.00	0
30 Jan 2020	5.75	5.75	0.00	0.00	0
29 Jan 2020	5.75	5.75	0.00	0.00	0
28 Jan 2020	5.75	5.75	0.00	0.00	0
27 Jan 2020	5.75	5.75	0.00	0.00	500
24 Jan 2020	5.75	5.75	0.00	0.00	1,000
23 Jan 2020	5.75	5.75	0.00	0.00	0
22 Jan 2020	5.75	5.75	0.00	0.00	0
21 Jan 2020	5.75	5.75	0.00	0.00	0
20 Jan 2020	5.75	5.75	0.00	0.00	0
17 Jan 2020	5.75	5.75	0.00	0.00	0
16 Jan 2020	5.75	5.75	0.00	0.00	0
15 Jan 2020	5.75	5.75	0.00	0.00	0
14 Jan 2020	6.38	5.75	-0.63	-9.87	500
13 Jan 2020	6.38	6.38	0.00	0.00	0
10 Jan 2020	6.38	6.38	0.00	0.00	0
09 Jan 2020	6.38	6.38	0.00	0.00	0
08 Jan 2020	6.55	6.38	-0.17	-2.60	100
07 Jan 2020	6.55	6.55	0.00	0.00	0
06 Jan 2020	6.55	6.55	0.00	0.00	0
03 Jan 2020	6.55	6.55	0.00	0.00	0
02 Jan 2020	6.55	6.55	0.00	0.00	0
31 Dec 2019	6.55	6.55	0.00	0.00	0
30 Dec 2019	6.50	6.55	0.05	0.77	503
27 Dec 2019	6.50	6.50	0.00	0.00	0
24 Dec 2019	6.80	6.50	-0.30	-4.41	3,353
23 Dec 2019	6.80	6.80	0.00	0.00	0
20 Dec 2019	6.80	6.80	0.00	0.00	0
19 Dec 2019	6.80	6.80	0.00	0.00	0
18 Dec 2019	6.80	6.80	0.00	0.00	0
17 Dec 2019	6.80	6.80	0.00	0.00	0
16 Dec 2019	6.80	6.80	0.00	0.00	0
13 Dec 2019	6.80	6.80	0.00	0.00	0
12 Dec 2019	6.80	6.80	0.00	0.00	0
11 Dec 2019	6.80	6.80	0.00	0.00	0
10 Dec 2019	6.80	6.80	0.00	0.00	0
09 Dec 2019	6.80	6.80	0.00	0.00	0
06 Dec 2019	6.80	6.80	0.00	0.00	0
05 Dec 2019	6.80	6.80	0.00	0.00	0
04 Dec 2019	6.80	6.80	0.00	0.00	0
03 Dec 2019	6.80	6.80	0.00	0.00	0
02 Dec 2019	6.80	6.80	0.00	0.00	0
29 Nov 2019	6.80	6.80	0.00	0.00	0
28 Nov 2019	6.80	6.80	0.00	0.00	0
27 Nov 2019	6.80	6.80	0.00	0.00	0
26 Nov 2019	6.80	6.80	0.00	0.00	0
25 Nov 2019	6.80	6.80	0.00	0.00	0
22 Nov 2019	6.80	6.80	0.00	0.00	0
21 Nov 2019	6.80	6.80	0.00	0.00	0
20 Nov 2019	6.80	6.80	0.00	0.00	0
19 Nov 2019	6.80	6.80	0.00	0.00	0
18 Nov 2019	6.80	6.80	0.00	0.00	0
15 Nov 2019	6.80	6.80	0.00	0.00	0
14 Nov 2019	7.15	6.80	-0.35	-4.90	100
13 Nov 2019	7.15	7.15	0.00	0.00	0
12 Nov 2019	7.15	7.15	0.00	0.00	0
11 Nov 2019	7.15	7.15	0.00	0.00	0
08 Nov 2019	7.15	7.15	0.00	0.00	0
07 Nov 2019	7.31	7.15	-0.16	-2.19	616
06 Nov 2019	7.31	7.31	0.00	0.00	0
05 Nov 2019	7.31	7.31	0.00	0.00	0
04 Nov 2019	7.31	7.31	0.00	0.00	0
01 Nov 2019	7.31	7.31	0.00	0.00	0
31 Oct 2019	7.31	7.31	0.00	0.00	0
30 Oct 2019	7.31	7.31	0.00	0.00	0
29 Oct 2019	7.31	7.31	0.00	0.00	0
25 Oct 2019	8.00	7.31	-0.69	-8.62	230
24 Oct 2019	8.00	8.00	0.00	0.00	0
23 Oct 2019	8.00	8.00	0.00	0.00	0
22 Oct 2019	8.00	8.00	0.00	0.00	0
21 Oct 2019	8.00	8.00	0.00	0.00	0
18 Oct 2019	8.00	8.00	0.00	0.00	0
17 Oct 2019	8.00	8.00	0.00	0.00	0
16 Oct 2019	8.00	8.00	0.00	0.00	0
15 Oct 2019	8.00	8.00	0.00	0.00	0
14 Oct 2019	8.00	8.00	0.00	0.00	20
11 Oct 2019	8.00	8.00	0.00	0.00	76
10 Oct 2019	8.00	8.00	0.00	0.00	0
09 Oct 2019	8.00	8.00	0.00	0.00	0
08 Oct 2019	8.00	8.00	0.00	0.00	100
07 Oct 2019	8.00	8.00	0.00	0.00	0
04 Oct 2019	8.00	8.00	0.00	0.00	0
03 Oct 2019	8.00	8.00	0.00	0.00	0
02 Oct 2019	8.00	8.00	0.00	0.00	0
01 Oct 2019	7.30	8.00	0.70	9.59	250
30 Sep 2019	7.30	7.30	0.00	0.00	0
27 Sep 2019	7.30	7.30	0.00	0.00	0
26 Sep 2019	7.30	7.30	0.00	0.00	0
25 Sep 2019	8.00	7.30	-0.70	-8.75	554
23 Sep 2019	8.00	8.00	0.00	0.00	0
20 Sep 2019	8.00	8.00	0.00	0.00	0
19 Sep 2019	8.00	8.00	0.00	0.00	0
18 Sep 2019	8.00	8.00	0.00	0.00	0
17 Sep 2019	8.00	8.00	0.00	0.00	0
16 Sep 2019	8.00	8.00	0.00	0.00	0
13 Sep 2019	8.00	8.00	0.00	0.00	0
12 Sep 2019	8.00	8.00	0.00	0.00	0
11 Sep 2019	8.00	8.00	0.00	0.00	0
10 Sep 2019	7.31	8.00	0.69	9.44	196
09 Sep 2019	7.31	7.31	0.00	0.00	0
06 Sep 2019	7.31	7.31	0.00	0.00	0
05 Sep 2019	7.31	7.31	0.00	0.00	0
04 Sep 2019	7.75	7.31	-0.44	-5.68	4,880
03 Sep 2019	7.50	7.75	0.25	3.33	740
02 Sep 2019	8.00	7.50	-0.50	-6.25	3,800
30 Aug 2019	8.40	8.00	-0.40	-4.76	180
29 Aug 2019	8.40	8.40	0.00	0.00	0
28 Aug 2019	8.40	8.40	0.00	0.00	0
27 Aug 2019	8.40	8.40	0.00	0.00	0
26 Aug 2019	8.40	8.40	0.00	0.00	0
23 Aug 2019	8.40	8.40	0.00	0.00	0
22 Aug 2019	8.40	8.40	0.00	0.00	0
21 Aug 2019	8.40	8.40	0.00	0.00	0
20 Aug 2019	8.40	8.40	0.00	0.00	0
19 Aug 2019	8.40	8.40	0.00	0.00	0
16 Aug 2019	8.40	8.40	0.00	0.00	307
15 Aug 2019	8.40	8.40	0.00	0.00	0
14 Aug 2019	8.40	8.40	0.00	0.00	0
13 Aug 2019	8.40	8.40	0.00	0.00	0
12 Aug 2019	9.00	8.40	-0.60	-6.67	117
09 Aug 2019	9.00	9.00	0.00	0.00	0
08 Aug 2019	9.00	9.00	0.00	0.00	0
07 Aug 2019	9.00	9.00	0.00	0.00	0
06 Aug 2019	9.00	9.00	0.00	0.00	0
05 Aug 2019	9.00	9.00	0.00	0.00	0
02 Aug 2019	9.00	9.00	0.00	0.00	0
31 Jul 2019	9.00	9.00	0.00	0.00	0
30 Jul 2019	9.00	9.00	0.00	0.00	0
29 Jul 2019	9.00	9.00	0.00	0.00	0
26 Jul 2019	9.00	9.00	0.00	0.00	0
25 Jul 2019	9.00	9.00	0.00	0.00	0
24 Jul 2019	9.00	9.00	0.00	0.00	0
23 Jul 2019	9.00	9.00	0.00	0.00	0
22 Jul 2019	9.00	9.00	0.00	0.00	0
19 Jul 2019	9.00	9.00	0.00	0.00	300
18 Jul 2019	9.00	9.00	0.00	0.00	0
17 Jul 2019	9.00	9.00	0.00	0.00	0
16 Jul 2019	9.00	9.00	0.00	0.00	0
15 Jul 2019	9.00	9.00	0.00	0.00	0
12 Jul 2019	9.00	9.00	0.00	0.00	1,000
11 Jul 2019	9.00	9.00	0.00	0.00	111
10 Jul 2019	9.00	9.00	0.00	0.00	0
09 Jul 2019	9.00	9.00	0.00	0.00	50
08 Jul 2019	9.95	9.00	-0.95	-9.55	100
05 Jul 2019	9.95	9.95	0.00	0.00	0
04 Jul 2019	9.95	9.95	0.00	0.00	0
03 Jul 2019	9.95	9.95	0.00	0.00	0
02 Jul 2019	9.95	9.95	0.00	0.00	0
01 Jul 2019	9.95	9.95	0.00	0.00	0
28 Jun 2019	9.95	9.95	0.00	0.00	25
27 Jun 2019	9.95	9.95	0.00	0.00	0
26 Jun 2019	9.95	9.95	0.00	0.00	0
25 Jun 2019	9.95	9.95	0.00	0.00	0
24 Jun 2019	9.95	9.95	0.00	0.00	100
21 Jun 2019	9.95	9.95	0.00	0.00	0
18 Jun 2019	9.95	9.95	0.00	0.00	0
17 Jun 2019	9.95	9.95	0.00	0.00	0
14 Jun 2019	9.95	9.95	0.00	0.00	0
13 Jun 2019	9.95	9.95	0.00	0.00	0
12 Jun 2019	9.95	9.95	0.00	0.00	0
11 Jun 2019	9.95	9.95	0.00	0.00	0
10 Jun 2019	9.95	9.95	0.00	0.00	0
07 Jun 2019	9.95	9.95	0.00	0.00	0
06 Jun 2019	9.95	9.95	0.00	0.00	0
04 Jun 2019	9.95	9.95	0.00	0.00	0
03 Jun 2019	9.95	9.95	0.00	0.00	0
31 May 2019	9.95	9.95	0.00	0.00	0
29 May 2019	9.95	9.95	0.00	0.00	0
28 May 2019	9.95	9.95	0.00	0.00	0
27 May 2019	9.95	9.95	0.00	0.00	0
24 May 2019	9.95	9.95	0.00	0.00	0
23 May 2019	9.95	9.95	0.00	0.00	0
22 May 2019	9.95	9.95	0.00	0.00	0
21 May 2019	9.95	9.95	0.00	0.00	500
20 May 2019	9.95	9.95	0.00	0.00	500
17 May 2019	9.95	9.95	0.00	0.00	0
16 May 2019	9.95	9.95	0.00	0.00	0
15 May 2019	9.95	9.95	0.00	0.00	0
14 May 2019	9.95	9.95	0.00	0.00	0
13 May 2019	9.95	9.95	0.00	0.00	147
10 May 2019	9.95	9.95	0.00	0.00	0
09 May 2019	9.95	9.95	0.00	0.00	0
08 May 2019	10.00	9.95	-0.05	-0.50	153
07 May 2019	9.95	10.00	0.05	0.50	208
06 May 2019	9.95	9.95	0.00	0.00	0
03 May 2019	9.95	9.95	0.00	0.00	0
02 May 2019	9.95	9.95	0.00	0.00	0
01 May 2019	9.95	9.95	0.00	0.00	0
30 Apr 2019	9.95	9.95	0.00	0.00	350
29 Apr 2019	9.95	9.95	0.00	0.00	0
26 Apr 2019	9.95	9.95	0.00	0.00	0
25 Apr 2019	9.95	9.95	0.00	0.00	0
24 Apr 2019	9.95	9.95	0.00	0.00	0
23 Apr 2019	9.95	9.95	0.00	0.00	0
18 Apr 2019	9.95	9.95	0.00	0.00	0
17 Apr 2019	9.95	9.95	0.00	0.00	0
16 Apr 2019	9.95	9.95	0.00	0.00	0
15 Apr 2019	9.95	9.95	0.00	0.00	0
12 Apr 2019	9.95	9.95	0.00	0.00	0
11 Apr 2019	9.95	9.95	0.00	0.00	0
10 Apr 2019	9.95	9.95	0.00	0.00	0
09 Apr 2019	9.95	9.95	0.00	0.00	0
08 Apr 2019	9.95	9.95	0.00	0.00	0
05 Apr 2019	9.95	9.95	0.00	0.00	0
04 Apr 2019	9.95	9.95	0.00	0.00	376
03 Apr 2019	9.95	9.95	0.00	0.00	0
02 Apr 2019	9.95	9.95	0.00	0.00	50
01 Apr 2019	9.95	9.95	0.00	0.00	0
29 Mar 2019	9.95	9.95	0.00	0.00	0
28 Mar 2019	9.95	9.95	0.00	0.00	0
27 Mar 2019	9.95	9.95	0.00	0.00	0
26 Mar 2019	9.95	9.95	0.00	0.00	0
25 Mar 2019	9.95	9.95	0.00	0.00	0
22 Mar 2019	9.95	9.95	0.00	0.00	0
21 Mar 2019	9.95	9.95	0.00	0.00	0
20 Mar 2019	9.95	9.95	0.00	0.00	0
19 Mar 2019	9.95	9.95	0.00	0.00	100
18 Mar 2019	9.95	9.95	0.00	0.00	0
15 Mar 2019	9.95	9.95	0.00	0.00	0
14 Mar 2019	9.95	9.95	0.00	0.00	0
13 Mar 2019	9.95	9.95	0.00	0.00	0
12 Mar 2019	9.95	9.95	0.00	0.00	0
11 Mar 2019	9.95	9.95	0.00	0.00	0
08 Mar 2019	9.95	9.95	0.00	0.00	0
07 Mar 2019	9.95	9.95	0.00	0.00	0
06 Mar 2019	9.95	9.95	0.00	0.00	0
01 Mar 2019	9.95	9.95	0.00	0.00	0
28 Feb 2019	9.95	9.95	0.00	0.00	0
27 Feb 2019	9.95	9.95	0.00	0.00	0
26 Feb 2019	9.95	9.95	0.00	0.00	0
25 Feb 2019	9.95	9.95	0.00	0.00	0
22 Feb 2019	9.95	9.95	0.00	0.00	0
21 Feb 2019	9.95	9.95	0.00	0.00	0
20 Feb 2019	9.95	9.95	0.00	0.00	0
19 Feb 2019	9.95	9.95	0.00	0.00	0
18 Feb 2019	9.95	9.95	0.00	0.00	0
15 Feb 2019	9.95	9.95	0.00	0.00	150
14 Feb 2019	9.95	9.95	0.00	0.00	0
13 Feb 2019	9.95	9.95	0.00	0.00	0
12 Feb 2019	9.95	9.95	0.00	0.00	0
11 Feb 2019	9.95	9.95	0.00	0.00	0
08 Feb 2019	9.95	9.95	0.00	0.00	0
07 Feb 2019	9.95	9.95	0.00	0.00	0
06 Feb 2019	9.95	9.95	0.00	0.00	0
05 Feb 2019	9.95	9.95	0.00	0.00	0
04 Feb 2019	9.95	9.95	0.00	0.00	0
01 Feb 2019	9.95	9.95	0.00	0.00	0
31 Jan 2019	9.95	9.95	0.00	0.00	0
30 Jan 2019	9.95	9.95	0.00	0.00	0
29 Jan 2019	9.95	9.95	0.00	0.00	250
28 Jan 2019	9.95	9.95	0.00	0.00	0
25 Jan 2019	9.95	9.95	0.00	0.00	0
24 Jan 2019	9.95	9.95	0.00	0.00	0
23 Jan 2019	9.95	9.95	0.00	0.00	0
22 Jan 2019	9.95	9.95	0.00	0.00	0
21 Jan 2019	9.95	9.95	0.00	0.00	0
18 Jan 2019	9.95	9.95	0.00	0.00	0
17 Jan 2019	9.95	9.95	0.00	0.00	0
16 Jan 2019	10.00	9.95	-0.05	-0.50	290
15 Jan 2019	10.00	10.00	0.00	0.00	200
14 Jan 2019	10.00	10.00	0.00	0.00	0
11 Jan 2019	10.00	10.00	0.00	0.00	0
10 Jan 2019	10.00	10.00	0.00	0.00	0
09 Jan 2019	10.00	10.00	0.00	0.00	0
08 Jan 2019	10.00	10.00	0.00	0.00	0
07 Jan 2019	10.00	10.00	0.00	0.00	200
04 Jan 2019	10.00	10.00	0.00	0.00	0
03 Jan 2019	10.00	10.00	0.00	0.00	0
02 Jan 2019	10.00	10.00	0.00	0.00	0
31 Dec 2018	10.00	10.00	0.00	0.00	0
28 Dec 2018	10.00	10.00	0.00	0.00	0
27 Dec 2018	10.00	10.00	0.00	0.00	0
24 Dec 2018	10.00	10.00	0.00	0.00	0
21 Dec 2018	10.00	10.00	0.00	0.00	0
20 Dec 2018	10.00	10.00	0.00	0.00	0
19 Dec 2018	10.00	10.00	0.00	0.00	0
18 Dec 2018	10.00	10.00	0.00	0.00	0
17 Dec 2018	10.00	10.00	0.00	0.00	0
14 Dec 2018	10.00	10.00	0.00	0.00	0
13 Dec 2018	10.00	10.00	0.00	0.00	0
12 Dec 2018	10.00	10.00	0.00	0.00	0
11 Dec 2018	10.00	10.00	0.00	0.00	0
10 Dec 2018	10.00	10.00	0.00	0.00	0
07 Dec 2018	10.00	10.00	0.00	0.00	0
06 Dec 2018	10.00	10.00	0.00	0.00	0
05 Dec 2018	10.00	10.00	0.00	0.00	0
04 Dec 2018	10.00	10.00	0.00	0.00	0
03 Dec 2018	10.00	10.00	0.00	0.00	0
30 Nov 2018	10.00	10.00	0.00	0.00	0
29 Nov 2018	10.00	10.00	0.00	0.00	0
28 Nov 2018	10.00	10.00	0.00	0.00	0
27 Nov 2018	10.00	10.00	0.00	0.00	0
26 Nov 2018	10.00	10.00	0.00	0.00	0
23 Nov 2018	10.00	10.00	0.00	0.00	0
22 Nov 2018	10.00	10.00	0.00	0.00	0
21 Nov 2018	10.00	10.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NFM	25,750
NGL	24,316
RFHL	21,718

Symbol	Open	Change	Change %
GHL	$13.50	$1.00	7.41%
UCL	$11.00	$0.48	4.36%
OCM	$2.91	$0.09	3.09%

Symbol	Open	Change	Change %
NGL	$4.70	$-0.20	-4.26%
MASSY	$3.70	$-0.03	-0.81%
GKC	$3.60	$-0.01	-0.28%

Symbol	Volume Traded	Days Traded	% / 5 Days
SBTT	2,405	5	100.00%
AGL	3,105	5	100.00%
WCO	30,963	5	100.00%

Symbol	Open	Close	Change	Volume
SBTT	$57.00	$58.50	1.50	130
GHL	$13.50	$14.50	1.00	200
UCL	$11.00	$11.48	0.48	413
OCM	$2.91	$3.00	0.09	570
FCGFH	$40.41	$40.44	0.03	1,036
RFHL	$112.00	$112.02	0.02	21,718
FCI	$7.05	$7.06	0.01	3,751
NFM	$1.69	$1.70	0.01	25,750
TCL	$2.79	$2.79	0.00	20
PHL	$10.28	$10.28	0.00	9
GML	$1.40	$1.40	0.00	2
WCO	$6.00	$6.00	0.00	14,783
LJWB	$1.09	$1.09	0.00	1,805
JMMBGL	$1.02	$1.02	0.00	800
AHL	$16.00	$16.00	0.00	38
AGL	$62.45	$62.45	0.00	226
AMBL	$41.50	$41.50	0.00	12
GKC	$3.60	$3.59	-0.01	1,270
MASSY	$3.70	$3.67	-0.03	6,696
NGL	$4.70	$4.50	-0.20	24,316

Symbol

Open

Change

Volume

SBTT

$57.00

$58.50

1.50

130

GHL

$13.50

$14.50

1.00

200

UCL

$11.00

$11.48

0.48

413

OCM

$2.91

$3.00

0.09

570

FCGFH

$40.41

$40.44

0.03

1,036

RFHL

$112.00

$112.02

0.02

21,718

FCI

$7.05

$7.06

0.01

3,751

NFM

$1.69

$1.70

0.01

25,750

TCL

$2.79

0.00

PHL

$10.28

0.00

GML

$1.40

0.00

WCO

$6.00

0.00

14,783

LJWB

$1.09

0.00

1,805

JMMBGL

$1.02

0.00

800

AHL

$16.00

0.00

AGL

$62.45

0.00

226

AMBL

$41.50

0.00

GKC

$3.60

$3.59

-0.01

1,270

MASSY

$3.70

$3.67

-0.03

6,696

NGL

$4.70

$4.50

-0.20

24,316

Market Status:

Market Status:

Securities

Security:

CINEMAONE LIMITED

Symbol:

CINE1

Sector:

TTD Mutual Fund

Status:

Active

Financial Year End:

September 30

Website:

Current Date Data:

Last Week's Data:

Week-to-Date (WTD) Change:

Current Date Data:

Last Months Data:

Month-to-Date (MTD) Change:

Current Date Data:

Last Quarter's Data:

Quarter-to-Date (QTD) Change:

Current Date Data:

Last Years Data:

Year-to-Date (YTD) Change:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees