Securities

Security:

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC VALUE FUND

Symbol:

CPFV

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

September 30

Website:

https://www.eppleylimited.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Sep 2025

Opening Price	Closing Price	Change	Change%
$1.60	$1.60	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$1.63	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	0.00%
Issued Share Capital	Market Capitalization
55,652,768	$ 89,044,428.80

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	28 Aug 2025	29 Aug 2025	15 Sep 2025	BBD	$0.005
Interim	28 May 2025	29 May 2025	16 Jun 2025	BBD	$0.005
Interim	27 Feb 2025	28 Feb 2025	25 Apr 2025	BBD	$0.005
Interim	14 Jan 2025	15 Jan 2025	26 Mar 2025	BBD	$0.0224
Interim	28 Nov 2024	29 Nov 2024	16 Dec 2024	BBD	$0.0025
Interim	22 Aug 2024	23 Aug 2024	09 Sep 2024	TTD	$0.0025
Interim	29 May 2024	03 Jun 2024	17 Jun 2024	BBD	$0.0025
Interim	27 Feb 2024	29 Feb 2024	30 Apr 2024	BBD	$0.0025
Interim	10 Jan 2024	12 Jan 2024	22 Mar 2024	BBD	$0.0227
Interim	27 Nov 2023	29 Nov 2023	15 Dec 2023	BBD	$0.0015
Interim	28 Aug 2023	30 Aug 2023	15 Sep 2023	BBD	$0.0015
Interim	31 May 2023	02 Jun 2023	16 Jun 2023	BBD	$0.0015
Interim	15 Mar 2023	17 Mar 2023	04 Apr 2023	BBD	$0.0015
Final	28 Dec 2022	30 Dec 2022	08 Mar 2023	BBD	$0.0228
Interim	01 Dec 2022	05 Dec 2022	16 Dec 2022	BBD	$0.0015
Interim	26 Aug 2022	30 Aug 2022	15 Sep 2022	BBD	$0.0015
Interim	14 Jun 2022	17 Jun 2022	15 Jul 2022	BBD	$0.0015
Interim	16 Dec 2021	20 Dec 2021	21 Feb 2022	BBD	$0.016
Interim	26 May 2021	28 May 2021	09 Jul 2021	BBD	$0.008
Interim	26 Aug 2020	28 Aug 2020	10 Oct 2020	BBD	$0.018
Interim	24 Dec 2019	30 Dec 2019	09 Jan 2020	BBD	$0.024
Final	20 Dec 2018	24 Dec 2018	09 Jan 2019	BBD	$0.024
Final	06 Dec 2017	08 Dec 2017	29 Dec 2017	BBD	$0.035
Final	20 Dec 2016	16 Dec 2016	30 Dec 2016	BBD	$0.035
Final	23 Dec 2015	28 Dec 2015	31 Dec 2015	BBD	$0.03

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
22 Sep 2025	1.60	1.60	0.00	0.00	0
19 Sep 2025	1.60	1.60	0.00	0.00	0
18 Sep 2025	1.60	1.60	0.00	0.00	0
17 Sep 2025	1.60	1.60	0.00	0.00	0
16 Sep 2025	1.60	1.60	0.00	0.00	0
15 Sep 2025	1.60	1.60	0.00	0.00	0
12 Sep 2025	1.60	1.60	0.00	0.00	0
11 Sep 2025	1.60	1.60	0.00	0.00	0
10 Sep 2025	1.60	1.60	0.00	0.00	0
09 Sep 2025	1.60	1.60	0.00	0.00	0
08 Sep 2025	1.60	1.60	0.00	0.00	0
05 Sep 2025	1.60	1.60	0.00	0.00	0
04 Sep 2025	1.60	1.60	0.00	0.00	0
03 Sep 2025	1.60	1.60	0.00	0.00	0
02 Sep 2025	1.60	1.60	0.00	0.00	0
29 Aug 2025	1.60	1.60	0.00	0.00	0
28 Aug 2025	1.60	1.60	0.00	0.00	0
27 Aug 2025	1.60	1.60	0.00	0.00	0
26 Aug 2025	1.60	1.60	0.00	0.00	0
25 Aug 2025	1.60	1.60	0.00	0.00	0
22 Aug 2025	1.60	1.60	0.00	0.00	0
21 Aug 2025	1.60	1.60	0.00	0.00	0
20 Aug 2025	1.60	1.60	0.00	0.00	0
19 Aug 2025	1.60	1.60	0.00	0.00	0
18 Aug 2025	1.60	1.60	0.00	0.00	0
15 Aug 2025	1.60	1.60	0.00	0.00	0
14 Aug 2025	1.60	1.60	0.00	0.00	0
13 Aug 2025	1.60	1.60	0.00	0.00	0
12 Aug 2025	1.60	1.60	0.00	0.00	0
11 Aug 2025	1.60	1.60	0.00	0.00	0
08 Aug 2025	1.60	1.60	0.00	0.00	0
07 Aug 2025	1.60	1.60	0.00	0.00	0
06 Aug 2025	1.60	1.60	0.00	0.00	0
05 Aug 2025	1.60	1.60	0.00	0.00	0
04 Aug 2025	1.60	1.60	0.00	0.00	0
31 Jul 2025	1.60	1.60	0.00	0.00	0
30 Jul 2025	1.60	1.60	0.00	0.00	0
29 Jul 2025	1.60	1.60	0.00	0.00	0
28 Jul 2025	1.60	1.60	0.00	0.00	0
25 Jul 2025	1.60	1.60	0.00	0.00	0
24 Jul 2025	1.60	1.60	0.00	0.00	0
23 Jul 2025	1.60	1.60	0.00	0.00	0
22 Jul 2025	1.60	1.60	0.00	0.00	0
21 Jul 2025	1.60	1.60	0.00	0.00	0
18 Jul 2025	1.60	1.60	0.00	0.00	0
17 Jul 2025	1.60	1.60	0.00	0.00	0
16 Jul 2025	1.60	1.60	0.00	0.00	0
15 Jul 2025	1.60	1.60	0.00	0.00	0
14 Jul 2025	1.60	1.60	0.00	0.00	0
11 Jul 2025	1.60	1.60	0.00	0.00	0
10 Jul 2025	1.60	1.60	0.00	0.00	0
09 Jul 2025	1.60	1.60	0.00	0.00	0
08 Jul 2025	1.60	1.60	0.00	0.00	0
07 Jul 2025	1.60	1.60	0.00	0.00	0
04 Jul 2025	1.60	1.60	0.00	0.00	0
03 Jul 2025	1.60	1.60	0.00	0.00	0
02 Jul 2025	1.60	1.60	0.00	0.00	0
01 Jul 2025	1.60	1.60	0.00	0.00	0
30 Jun 2025	1.60	1.60	0.00	0.00	0
27 Jun 2025	1.60	1.60	0.00	0.00	0
26 Jun 2025	1.60	1.60	0.00	0.00	0
25 Jun 2025	1.60	1.60	0.00	0.00	0
24 Jun 2025	1.60	1.60	0.00	0.00	0
23 Jun 2025	1.60	1.60	0.00	0.00	0
18 Jun 2025	1.60	1.60	0.00	0.00	0
17 Jun 2025	1.60	1.60	0.00	0.00	0
16 Jun 2025	1.60	1.60	0.00	0.00	0
13 Jun 2025	1.60	1.60	0.00	0.00	0
12 Jun 2025	1.60	1.60	0.00	0.00	0
11 Jun 2025	1.60	1.60	0.00	0.00	0
10 Jun 2025	1.60	1.60	0.00	0.00	0
09 Jun 2025	1.60	1.60	0.00	0.00	0
06 Jun 2025	1.60	1.60	0.00	0.00	0
05 Jun 2025	1.60	1.60	0.00	0.00	0
04 Jun 2025	1.60	1.60	0.00	0.00	0
03 Jun 2025	1.60	1.60	0.00	0.00	0
02 Jun 2025	1.60	1.60	0.00	0.00	0
29 May 2025	1.60	1.60	0.00	0.00	0
28 May 2025	1.60	1.60	0.00	0.00	0
27 May 2025	1.60	1.60	0.00	0.00	0
26 May 2025	1.60	1.60	0.00	0.00	0
23 May 2025	1.60	1.60	0.00	0.00	0
22 May 2025	1.60	1.60	0.00	0.00	0
21 May 2025	1.60	1.60	0.00	0.00	0
20 May 2025	1.60	1.60	0.00	0.00	0
19 May 2025	1.60	1.60	0.00	0.00	0
16 May 2025	1.60	1.60	0.00	0.00	0
15 May 2025	1.60	1.60	0.00	0.00	0
14 May 2025	1.60	1.60	0.00	0.00	0
13 May 2025	1.60	1.60	0.00	0.00	0
12 May 2025	1.60	1.60	0.00	0.00	0
09 May 2025	1.60	1.60	0.00	0.00	0
08 May 2025	1.60	1.60	0.00	0.00	0
07 May 2025	1.60	1.60	0.00	0.00	0
06 May 2025	1.60	1.60	0.00	0.00	0
05 May 2025	1.60	1.60	0.00	0.00	0
02 May 2025	1.60	1.60	0.00	0.00	0
01 May 2025	1.60	1.60	0.00	0.00	0
30 Apr 2025	1.60	1.60	0.00	0.00	0
29 Apr 2025	1.60	1.60	0.00	0.00	0
28 Apr 2025	1.60	1.60	0.00	0.00	0
25 Apr 2025	1.60	1.60	0.00	0.00	0
24 Apr 2025	1.60	1.60	0.00	0.00	0
23 Apr 2025	1.60	1.60	0.00	0.00	0
22 Apr 2025	1.60	1.60	0.00	0.00	0
17 Apr 2025	1.60	1.60	0.00	0.00	0
16 Apr 2025	1.60	1.60	0.00	0.00	0
15 Apr 2025	1.60	1.60	0.00	0.00	0
14 Apr 2025	1.60	1.60	0.00	0.00	0
11 Apr 2025	1.60	1.60	0.00	0.00	0
10 Apr 2025	1.60	1.60	0.00	0.00	0
09 Apr 2025	1.60	1.60	0.00	0.00	0
08 Apr 2025	1.60	1.60	0.00	0.00	0
07 Apr 2025	1.60	1.60	0.00	0.00	0
04 Apr 2025	1.60	1.60	0.00	0.00	0
03 Apr 2025	1.60	1.60	0.00	0.00	0
02 Apr 2025	1.60	1.60	0.00	0.00	0
28 Mar 2025	1.60	1.60	0.00	0.00	0
27 Mar 2025	1.60	1.60	0.00	0.00	0
26 Mar 2025	1.60	1.60	0.00	0.00	0
25 Mar 2025	1.60	1.60	0.00	0.00	0
24 Mar 2025	1.60	1.60	0.00	0.00	0
21 Mar 2025	1.60	1.60	0.00	0.00	0
20 Mar 2025	1.60	1.60	0.00	0.00	0
19 Mar 2025	1.60	1.60	0.00	0.00	0
18 Mar 2025	1.60	1.60	0.00	0.00	0
17 Mar 2025	1.60	1.60	0.00	0.00	0
14 Mar 2025	1.60	1.60	0.00	0.00	0
13 Mar 2025	1.60	1.60	0.00	0.00	0
12 Mar 2025	1.60	1.60	0.00	0.00	0
11 Mar 2025	1.60	1.60	0.00	0.00	0
10 Mar 2025	1.60	1.60	0.00	0.00	0
07 Mar 2025	1.60	1.60	0.00	0.00	0
06 Mar 2025	1.60	1.60	0.00	0.00	0
05 Mar 2025	1.60	1.60	0.00	0.00	0
28 Feb 2025	1.60	1.60	0.00	0.00	0
27 Feb 2025	1.60	1.60	0.00	0.00	0
26 Feb 2025	1.60	1.60	0.00	0.00	0
25 Feb 2025	1.60	1.60	0.00	0.00	0
24 Feb 2025	1.60	1.60	0.00	0.00	0
21 Feb 2025	1.60	1.60	0.00	0.00	0
20 Feb 2025	1.60	1.60	0.00	0.00	0
19 Feb 2025	1.60	1.60	0.00	0.00	0
18 Feb 2025	1.60	1.60	0.00	0.00	0
17 Feb 2025	1.60	1.60	0.00	0.00	0
14 Feb 2025	1.60	1.60	0.00	0.00	0
13 Feb 2025	1.60	1.60	0.00	0.00	0
12 Feb 2025	1.60	1.60	0.00	0.00	0
11 Feb 2025	1.60	1.60	0.00	0.00	0
10 Feb 2025	1.60	1.60	0.00	0.00	0
07 Feb 2025	1.60	1.60	0.00	0.00	0
06 Feb 2025	1.60	1.60	0.00	0.00	0
05 Feb 2025	1.60	1.60	0.00	0.00	0
04 Feb 2025	1.60	1.60	0.00	0.00	0
03 Feb 2025	1.60	1.60	0.00	0.00	0
31 Jan 2025	1.60	1.60	0.00	0.00	0
30 Jan 2025	1.60	1.60	0.00	0.00	0
29 Jan 2025	1.60	1.60	0.00	0.00	0
28 Jan 2025	1.60	1.60	0.00	0.00	0
27 Jan 2025	1.60	1.60	0.00	0.00	0
24 Jan 2025	1.60	1.60	0.00	0.00	0
23 Jan 2025	1.60	1.60	0.00	0.00	0
22 Jan 2025	1.60	1.60	0.00	0.00	0
21 Jan 2025	1.60	1.60	0.00	0.00	0
20 Jan 2025	1.60	1.60	0.00	0.00	0
17 Jan 2025	1.60	1.60	0.00	0.00	0
16 Jan 2025	1.60	1.60	0.00	0.00	0
15 Jan 2025	1.60	1.60	0.00	0.00	0
14 Jan 2025	1.60	1.60	0.00	0.00	0
13 Jan 2025	1.60	1.60	0.00	0.00	0
10 Jan 2025	1.60	1.60	0.00	0.00	0
09 Jan 2025	1.60	1.60	0.00	0.00	0
08 Jan 2025	1.60	1.60	0.00	0.00	0
07 Jan 2025	1.60	1.60	0.00	0.00	0
06 Jan 2025	1.60	1.60	0.00	0.00	0
03 Jan 2025	1.60	1.60	0.00	0.00	0
02 Jan 2025	1.60	1.60	0.00	0.00	0
31 Dec 2024	1.60	1.60	0.00	0.00	0
30 Dec 2024	1.60	1.60	0.00	0.00	0
27 Dec 2024	1.60	1.60	0.00	0.00	0
24 Dec 2024	1.60	1.60	0.00	0.00	0
23 Dec 2024	1.60	1.60	0.00	0.00	0
20 Dec 2024	1.60	1.60	0.00	0.00	0
19 Dec 2024	1.60	1.60	0.00	0.00	0
18 Dec 2024	1.60	1.60	0.00	0.00	0
17 Dec 2024	1.60	1.60	0.00	0.00	0
16 Dec 2024	1.60	1.60	0.00	0.00	0
13 Dec 2024	1.60	1.60	0.00	0.00	0
12 Dec 2024	1.60	1.60	0.00	0.00	0
11 Dec 2024	1.60	1.60	0.00	0.00	0
10 Dec 2024	1.60	1.60	0.00	0.00	0
09 Dec 2024	1.60	1.60	0.00	0.00	0
06 Dec 2024	1.60	1.60	0.00	0.00	0
05 Dec 2024	1.60	1.60	0.00	0.00	0
04 Dec 2024	1.60	1.60	0.00	0.00	0
03 Dec 2024	1.60	1.60	0.00	0.00	0
02 Dec 2024	1.60	1.60	0.00	0.00	0
29 Nov 2024	1.60	1.60	0.00	0.00	0
28 Nov 2024	1.60	1.60	0.00	0.00	0
27 Nov 2024	1.60	1.60	0.00	0.00	0
26 Nov 2024	1.60	1.60	0.00	0.00	0
25 Nov 2024	1.60	1.60	0.00	0.00	0
22 Nov 2024	1.60	1.60	0.00	0.00	0
21 Nov 2024	1.60	1.60	0.00	0.00	0
20 Nov 2024	1.60	1.60	0.00	0.00	0
19 Nov 2024	1.60	1.60	0.00	0.00	0
18 Nov 2024	1.60	1.60	0.00	0.00	0
15 Nov 2024	1.60	1.60	0.00	0.00	0
14 Nov 2024	1.60	1.60	0.00	0.00	0
13 Nov 2024	1.60	1.60	0.00	0.00	0
12 Nov 2024	1.60	1.60	0.00	0.00	0
11 Nov 2024	1.60	1.60	0.00	0.00	0
08 Nov 2024	1.60	1.60	0.00	0.00	0
07 Nov 2024	1.60	1.60	0.00	0.00	0
06 Nov 2024	1.60	1.60	0.00	0.00	0
05 Nov 2024	1.60	1.60	0.00	0.00	0
04 Nov 2024	1.60	1.60	0.00	0.00	0
01 Nov 2024	1.60	1.60	0.00	0.00	0
30 Oct 2024	1.60	1.60	0.00	0.00	0
29 Oct 2024	1.60	1.60	0.00	0.00	0
28 Oct 2024	1.60	1.60	0.00	0.00	0
25 Oct 2024	1.60	1.60	0.00	0.00	0
24 Oct 2024	1.60	1.60	0.00	0.00	0
23 Oct 2024	1.60	1.60	0.00	0.00	0
22 Oct 2024	1.60	1.60	0.00	0.00	0
21 Oct 2024	1.60	1.60	0.00	0.00	0
18 Oct 2024	1.60	1.60	0.00	0.00	0
17 Oct 2024	1.60	1.60	0.00	0.00	0
16 Oct 2024	1.60	1.60	0.00	0.00	0
15 Oct 2024	1.60	1.60	0.00	0.00	0
14 Oct 2024	1.60	1.60	0.00	0.00	0
11 Oct 2024	1.60	1.60	0.00	0.00	0
10 Oct 2024	1.60	1.60	0.00	0.00	0
09 Oct 2024	1.60	1.60	0.00	0.00	0
08 Oct 2024	1.60	1.60	0.00	0.00	0
07 Oct 2024	1.60	1.60	0.00	0.00	0
04 Oct 2024	1.60	1.60	0.00	0.00	0
03 Oct 2024	1.60	1.60	0.00	0.00	0
02 Oct 2024	1.60	1.60	0.00	0.00	0
01 Oct 2024	1.60	1.60	0.00	0.00	0
30 Sep 2024	1.60	1.60	0.00	0.00	0
27 Sep 2024	1.60	1.60	0.00	0.00	0
26 Sep 2024	1.60	1.60	0.00	0.00	0
25 Sep 2024	1.60	1.60	0.00	0.00	0
23 Sep 2024	1.60	1.60	0.00	0.00	0
20 Sep 2024	1.60	1.60	0.00	0.00	0
19 Sep 2024	1.60	1.60	0.00	0.00	0
18 Sep 2024	1.60	1.60	0.00	0.00	0
17 Sep 2024	1.60	1.60	0.00	0.00	0
16 Sep 2024	1.60	1.60	0.00	0.00	0
13 Sep 2024	1.60	1.60	0.00	0.00	0
12 Sep 2024	1.60	1.60	0.00	0.00	0
11 Sep 2024	1.60	1.60	0.00	0.00	0
10 Sep 2024	1.60	1.60	0.00	0.00	0
09 Sep 2024	1.60	1.60	0.00	0.00	0
06 Sep 2024	1.60	1.60	0.00	0.00	0
05 Sep 2024	1.60	1.60	0.00	0.00	0
04 Sep 2024	1.60	1.60	0.00	0.00	0
03 Sep 2024	1.60	1.60	0.00	0.00	0
02 Sep 2024	1.60	1.60	0.00	0.00	0
30 Aug 2024	1.60	1.60	0.00	0.00	0
29 Aug 2024	1.60	1.60	0.00	0.00	0
28 Aug 2024	1.60	1.60	0.00	0.00	0
27 Aug 2024	1.60	1.60	0.00	0.00	0
26 Aug 2024	1.60	1.60	0.00	0.00	0
23 Aug 2024	1.60	1.60	0.00	0.00	0
22 Aug 2024	1.60	1.60	0.00	0.00	0
21 Aug 2024	1.60	1.60	0.00	0.00	0
20 Aug 2024	1.60	1.60	0.00	0.00	0
19 Aug 2024	1.60	1.60	0.00	0.00	0
16 Aug 2024	1.60	1.60	0.00	0.00	0
15 Aug 2024	1.60	1.60	0.00	0.00	0
14 Aug 2024	1.60	1.60	0.00	0.00	0
13 Aug 2024	1.60	1.60	0.00	0.00	0
12 Aug 2024	1.60	1.60	0.00	0.00	0
09 Aug 2024	1.60	1.60	0.00	0.00	0
08 Aug 2024	1.60	1.60	0.00	0.00	0
07 Aug 2024	1.60	1.60	0.00	0.00	0
06 Aug 2024	1.60	1.60	0.00	0.00	0
05 Aug 2024	1.60	1.60	0.00	0.00	0
02 Aug 2024	1.60	1.60	0.00	0.00	0
31 Jul 2024	1.60	1.60	0.00	0.00	0
30 Jul 2024	1.60	1.60	0.00	0.00	0
29 Jul 2024	1.60	1.60	0.00	0.00	0
26 Jul 2024	1.60	1.60	0.00	0.00	0
25 Jul 2024	1.60	1.60	0.00	0.00	0
24 Jul 2024	1.60	1.60	0.00	0.00	0
23 Jul 2024	1.60	1.60	0.00	0.00	0
22 Jul 2024	1.60	1.60	0.00	0.00	0
19 Jul 2024	1.60	1.60	0.00	0.00	0
18 Jul 2024	1.60	1.60	0.00	0.00	0
17 Jul 2024	1.60	1.60	0.00	0.00	0
16 Jul 2024	1.60	1.60	0.00	0.00	0
15 Jul 2024	1.60	1.60	0.00	0.00	0
12 Jul 2024	1.60	1.60	0.00	0.00	0
11 Jul 2024	1.60	1.60	0.00	0.00	0
10 Jul 2024	1.60	1.60	0.00	0.00	0
09 Jul 2024	1.60	1.60	0.00	0.00	0
08 Jul 2024	1.60	1.60	0.00	0.00	0
05 Jul 2024	1.60	1.60	0.00	0.00	0
04 Jul 2024	1.60	1.60	0.00	0.00	0
03 Jul 2024	1.60	1.60	0.00	0.00	0
02 Jul 2024	1.60	1.60	0.00	0.00	0
01 Jul 2024	1.60	1.60	0.00	0.00	0
28 Jun 2024	1.60	1.60	0.00	0.00	0
27 Jun 2024	1.60	1.60	0.00	0.00	0
26 Jun 2024	1.60	1.60	0.00	0.00	0
25 Jun 2024	1.60	1.60	0.00	0.00	0
24 Jun 2024	1.60	1.60	0.00	0.00	0
21 Jun 2024	1.60	1.60	0.00	0.00	0
20 Jun 2024	1.60	1.60	0.00	0.00	0
18 Jun 2024	1.60	1.60	0.00	0.00	0
17 Jun 2024	1.60	1.60	0.00	0.00	0
14 Jun 2024	1.60	1.60	0.00	0.00	0
13 Jun 2024	1.60	1.60	0.00	0.00	0
12 Jun 2024	1.60	1.60	0.00	0.00	0
11 Jun 2024	1.60	1.60	0.00	0.00	0
10 Jun 2024	1.60	1.60	0.00	0.00	0
07 Jun 2024	1.60	1.60	0.00	0.00	0
06 Jun 2024	1.60	1.60	0.00	0.00	0
05 Jun 2024	1.60	1.60	0.00	0.00	0
04 Jun 2024	1.60	1.60	0.00	0.00	0
03 Jun 2024	1.60	1.60	0.00	0.00	0
29 May 2024	1.60	1.60	0.00	0.00	0
28 May 2024	1.60	1.60	0.00	0.00	0
27 May 2024	1.60	1.60	0.00	0.00	0
24 May 2024	1.60	1.60	0.00	0.00	0
23 May 2024	1.60	1.60	0.00	0.00	0
22 May 2024	1.60	1.60	0.00	0.00	0
21 May 2024	1.60	1.60	0.00	0.00	0
20 May 2024	1.60	1.60	0.00	0.00	0
17 May 2024	1.60	1.60	0.00	0.00	0
16 May 2024	1.60	1.60	0.00	0.00	0
15 May 2024	1.60	1.60	0.00	0.00	0
14 May 2024	1.60	1.60	0.00	0.00	0
13 May 2024	1.60	1.60	0.00	0.00	0
10 May 2024	1.60	1.60	0.00	0.00	0
09 May 2024	1.60	1.60	0.00	0.00	0
08 May 2024	1.60	1.60	0.00	0.00	0
07 May 2024	1.60	1.60	0.00	0.00	0
06 May 2024	1.60	1.60	0.00	0.00	0
03 May 2024	1.60	1.60	0.00	0.00	0
02 May 2024	1.60	1.60	0.00	0.00	0
01 May 2024	1.60	1.60	0.00	0.00	0
30 Apr 2024	1.60	1.60	0.00	0.00	0
29 Apr 2024	1.60	1.60	0.00	0.00	0
26 Apr 2024	1.60	1.60	0.00	0.00	0
25 Apr 2024	1.60	1.60	0.00	0.00	0
24 Apr 2024	1.60	1.60	0.00	0.00	0
23 Apr 2024	1.60	1.60	0.00	0.00	0
22 Apr 2024	1.60	1.60	0.00	0.00	0
19 Apr 2024	1.60	1.60	0.00	0.00	0
18 Apr 2024	1.60	1.60	0.00	0.00	0
17 Apr 2024	1.60	1.60	0.00	0.00	0
16 Apr 2024	1.60	1.60	0.00	0.00	0
15 Apr 2024	1.60	1.60	0.00	0.00	0
12 Apr 2024	1.60	1.60	0.00	0.00	0
11 Apr 2024	1.60	1.60	0.00	0.00	0
09 Apr 2024	1.60	1.60	0.00	0.00	0
08 Apr 2024	1.60	1.60	0.00	0.00	0
05 Apr 2024	1.60	1.60	0.00	0.00	0
04 Apr 2024	1.60	1.60	0.00	0.00	0
03 Apr 2024	1.60	1.60	0.00	0.00	0
02 Apr 2024	1.60	1.60	0.00	0.00	0
28 Mar 2024	1.60	1.60	0.00	0.00	0
27 Mar 2024	1.60	1.60	0.00	0.00	0
26 Mar 2024	1.60	1.60	0.00	0.00	0
25 Mar 2024	1.60	1.60	0.00	0.00	0
22 Mar 2024	1.60	1.60	0.00	0.00	0
21 Mar 2024	1.60	1.60	0.00	0.00	0
20 Mar 2024	1.60	1.60	0.00	0.00	0
19 Mar 2024	1.60	1.60	0.00	0.00	0
18 Mar 2024	1.60	1.60	0.00	0.00	0
15 Mar 2024	1.60	1.60	0.00	0.00	0
14 Mar 2024	1.60	1.60	0.00	0.00	0
13 Mar 2024	1.60	1.60	0.00	0.00	0
12 Mar 2024	1.60	1.60	0.00	0.00	0
11 Mar 2024	1.60	1.60	0.00	0.00	0
08 Mar 2024	1.60	1.60	0.00	0.00	0
07 Mar 2024	1.60	1.60	0.00	0.00	0
06 Mar 2024	1.60	1.60	0.00	0.00	0
05 Mar 2024	1.60	1.60	0.00	0.00	0
04 Mar 2024	1.60	1.60	0.00	0.00	0
01 Mar 2024	1.60	1.60	0.00	0.00	0
29 Feb 2024	1.60	1.60	0.00	0.00	0
28 Feb 2024	1.60	1.60	0.00	0.00	0
27 Feb 2024	1.60	1.60	0.00	0.00	0
26 Feb 2024	1.60	1.60	0.00	0.00	0
23 Feb 2024	1.60	1.60	0.00	0.00	0
22 Feb 2024	1.60	1.60	0.00	0.00	0
21 Feb 2024	1.60	1.60	0.00	0.00	0
20 Feb 2024	1.60	1.60	0.00	0.00	0
19 Feb 2024	1.60	1.60	0.00	0.00	0
16 Feb 2024	1.60	1.60	0.00	0.00	0
15 Feb 2024	1.60	1.60	0.00	0.00	0
14 Feb 2024	1.60	1.60	0.00	0.00	0
09 Feb 2024	1.60	1.60	0.00	0.00	0
08 Feb 2024	1.60	1.60	0.00	0.00	0
07 Feb 2024	1.60	1.60	0.00	0.00	0
06 Feb 2024	1.60	1.60	0.00	0.00	0
05 Feb 2024	1.60	1.60	0.00	0.00	0
02 Feb 2024	1.60	1.60	0.00	0.00	0
01 Feb 2024	1.60	1.60	0.00	0.00	0
31 Jan 2024	1.60	1.60	0.00	0.00	0
30 Jan 2024	1.60	1.60	0.00	0.00	0
29 Jan 2024	1.60	1.60	0.00	0.00	0
26 Jan 2024	1.60	1.60	0.00	0.00	0
25 Jan 2024	1.60	1.60	0.00	0.00	0
24 Jan 2024	1.60	1.60	0.00	0.00	0
23 Jan 2024	1.60	1.60	0.00	0.00	0
22 Jan 2024	1.60	1.60	0.00	0.00	0
19 Jan 2024	1.60	1.60	0.00	0.00	0
18 Jan 2024	1.60	1.60	0.00	0.00	0
17 Jan 2024	1.60	1.60	0.00	0.00	0
16 Jan 2024	1.60	1.60	0.00	0.00	0
15 Jan 2024	1.60	1.60	0.00	0.00	0
12 Jan 2024	1.60	1.60	0.00	0.00	0
11 Jan 2024	1.60	1.60	0.00	0.00	0
10 Jan 2024	1.60	1.60	0.00	0.00	0
09 Jan 2024	1.60	1.60	0.00	0.00	0
08 Jan 2024	1.60	1.60	0.00	0.00	0
05 Jan 2024	1.60	1.60	0.00	0.00	0
04 Jan 2024	1.60	1.60	0.00	0.00	0
03 Jan 2024	1.60	1.60	0.00	0.00	0
02 Jan 2024	1.60	1.60	0.00	0.00	0
29 Dec 2023	1.60	1.60	0.00	0.00	0
28 Dec 2023	1.60	1.60	0.00	0.00	0
27 Dec 2023	1.60	1.60	0.00	0.00	0
22 Dec 2023	1.60	1.60	0.00	0.00	0
21 Dec 2023	1.60	1.60	0.00	0.00	0
20 Dec 2023	1.60	1.60	0.00	0.00	0
19 Dec 2023	1.60	1.60	0.00	0.00	0
18 Dec 2023	1.60	1.60	0.00	0.00	0
15 Dec 2023	1.60	1.60	0.00	0.00	0
14 Dec 2023	1.60	1.60	0.00	0.00	0
13 Dec 2023	1.60	1.60	0.00	0.00	0
12 Dec 2023	1.60	1.60	0.00	0.00	0
11 Dec 2023	1.60	1.60	0.00	0.00	0
08 Dec 2023	1.60	1.60	0.00	0.00	0
07 Dec 2023	1.60	1.60	0.00	0.00	0
06 Dec 2023	1.60	1.60	0.00	0.00	0
05 Dec 2023	1.60	1.60	0.00	0.00	0
04 Dec 2023	1.60	1.60	0.00	0.00	0
01 Dec 2023	1.60	1.60	0.00	0.00	0
30 Nov 2023	1.60	1.60	0.00	0.00	0
29 Nov 2023	1.60	1.60	0.00	0.00	0
28 Nov 2023	1.60	1.60	0.00	0.00	0
27 Nov 2023	1.60	1.60	0.00	0.00	0
24 Nov 2023	1.60	1.60	0.00	0.00	0
23 Nov 2023	1.60	1.60	0.00	0.00	0
22 Nov 2023	1.60	1.60	0.00	0.00	0
21 Nov 2023	1.60	1.60	0.00	0.00	0
20 Nov 2023	1.60	1.60	0.00	0.00	0
17 Nov 2023	1.60	1.60	0.00	0.00	0
16 Nov 2023	1.60	1.60	0.00	0.00	0
15 Nov 2023	1.60	1.60	0.00	0.00	0
14 Nov 2023	1.60	1.60	0.00	0.00	0
10 Nov 2023	1.60	1.60	0.00	0.00	0
09 Nov 2023	1.60	1.60	0.00	0.00	0
08 Nov 2023	1.60	1.60	0.00	0.00	0
07 Nov 2023	1.60	1.60	0.00	0.00	0
06 Nov 2023	1.60	1.60	0.00	0.00	0
03 Nov 2023	1.60	1.60	0.00	0.00	0
02 Nov 2023	1.60	1.60	0.00	0.00	0
01 Nov 2023	1.60	1.60	0.00	0.00	0
31 Oct 2023	1.60	1.60	0.00	0.00	0
30 Oct 2023	1.60	1.60	0.00	0.00	0
27 Oct 2023	1.60	1.60	0.00	0.00	0
26 Oct 2023	1.60	1.60	0.00	0.00	0
25 Oct 2023	1.60	1.60	0.00	0.00	0
24 Oct 2023	1.60	1.60	0.00	0.00	0
23 Oct 2023	1.60	1.60	0.00	0.00	0
20 Oct 2023	1.60	1.60	0.00	0.00	0
19 Oct 2023	1.60	1.60	0.00	0.00	0
18 Oct 2023	1.60	1.60	0.00	0.00	0
17 Oct 2023	1.60	1.60	0.00	0.00	0
16 Oct 2023	1.60	1.60	0.00	0.00	0
13 Oct 2023	1.60	1.60	0.00	0.00	0
12 Oct 2023	1.60	1.60	0.00	0.00	0
11 Oct 2023	1.60	1.60	0.00	0.00	0
10 Oct 2023	1.60	1.60	0.00	0.00	0
09 Oct 2023	1.60	1.60	0.00	0.00	0
06 Oct 2023	1.60	1.60	0.00	0.00	0
05 Oct 2023	1.60	1.60	0.00	0.00	0
04 Oct 2023	1.60	1.60	0.00	0.00	0
03 Oct 2023	1.60	1.60	0.00	0.00	0
02 Oct 2023	1.60	1.60	0.00	0.00	0
29 Sep 2023	1.60	1.60	0.00	0.00	0
28 Sep 2023	1.60	1.60	0.00	0.00	0
27 Sep 2023	1.60	1.60	0.00	0.00	0
26 Sep 2023	1.60	1.60	0.00	0.00	0
22 Sep 2023	1.60	1.60	0.00	0.00	0
21 Sep 2023	1.60	1.60	0.00	0.00	0
20 Sep 2023	1.60	1.60	0.00	0.00	0
19 Sep 2023	1.60	1.60	0.00	0.00	0
18 Sep 2023	1.60	1.60	0.00	0.00	0
15 Sep 2023	1.60	1.60	0.00	0.00	0
14 Sep 2023	1.60	1.60	0.00	0.00	0
13 Sep 2023	1.60	1.60	0.00	0.00	0
12 Sep 2023	1.60	1.60	0.00	0.00	0
11 Sep 2023	1.60	1.60	0.00	0.00	0
08 Sep 2023	1.60	1.60	0.00	0.00	0
07 Sep 2023	1.60	1.60	0.00	0.00	0
06 Sep 2023	1.60	1.60	0.00	0.00	0
05 Sep 2023	1.60	1.60	0.00	0.00	0
04 Sep 2023	1.60	1.60	0.00	0.00	0
01 Sep 2023	1.60	1.60	0.00	0.00	0
30 Aug 2023	1.60	1.60	0.00	0.00	0
29 Aug 2023	1.60	1.60	0.00	0.00	0
28 Aug 2023	1.60	1.60	0.00	0.00	0
25 Aug 2023	1.60	1.60	0.00	0.00	0
24 Aug 2023	1.60	1.60	0.00	0.00	0
23 Aug 2023	1.60	1.60	0.00	0.00	0
22 Aug 2023	1.60	1.60	0.00	0.00	0
21 Aug 2023	1.60	1.60	0.00	0.00	0
18 Aug 2023	1.60	1.60	0.00	0.00	0
17 Aug 2023	1.60	1.60	0.00	0.00	0
16 Aug 2023	1.60	1.60	0.00	0.00	0
15 Aug 2023	1.60	1.60	0.00	0.00	0
14 Aug 2023	1.60	1.60	0.00	0.00	0
11 Aug 2023	1.60	1.60	0.00	0.00	0
10 Aug 2023	1.60	1.60	0.00	0.00	0
09 Aug 2023	1.60	1.60	0.00	0.00	0
08 Aug 2023	1.60	1.60	0.00	0.00	0
07 Aug 2023	1.60	1.60	0.00	0.00	0
04 Aug 2023	1.60	1.60	0.00	0.00	0
03 Aug 2023	1.60	1.60	0.00	0.00	0
02 Aug 2023	1.60	1.60	0.00	0.00	0
31 Jul 2023	1.60	1.60	0.00	0.00	0
28 Jul 2023	1.60	1.60	0.00	0.00	0
27 Jul 2023	1.60	1.60	0.00	0.00	0
26 Jul 2023	1.60	1.60	0.00	0.00	0
25 Jul 2023	1.60	1.60	0.00	0.00	0
24 Jul 2023	1.60	1.60	0.00	0.00	0
21 Jul 2023	1.60	1.60	0.00	0.00	0
20 Jul 2023	1.60	1.60	0.00	0.00	0
19 Jul 2023	1.60	1.60	0.00	0.00	0
18 Jul 2023	1.60	1.60	0.00	0.00	0
17 Jul 2023	1.60	1.60	0.00	0.00	0
14 Jul 2023	1.60	1.60	0.00	0.00	0
13 Jul 2023	1.60	1.60	0.00	0.00	0
12 Jul 2023	1.60	1.60	0.00	0.00	0
11 Jul 2023	1.60	1.60	0.00	0.00	0
10 Jul 2023	1.60	1.60	0.00	0.00	0
07 Jul 2023	1.60	1.60	0.00	0.00	0
06 Jul 2023	1.60	1.60	0.00	0.00	0
05 Jul 2023	1.60	1.60	0.00	0.00	0
04 Jul 2023	1.60	1.60	0.00	0.00	0
03 Jul 2023	1.60	1.60	0.00	0.00	0
30 Jun 2023	1.60	1.60	0.00	0.00	0
29 Jun 2023	1.60	1.60	0.00	0.00	0
28 Jun 2023	1.60	1.60	0.00	0.00	0
27 Jun 2023	1.60	1.60	0.00	0.00	0
26 Jun 2023	1.60	1.60	0.00	0.00	0
23 Jun 2023	1.60	1.60	0.00	0.00	0
22 Jun 2023	1.60	1.60	0.00	0.00	0
21 Jun 2023	1.60	1.60	0.00	0.00	0
20 Jun 2023	1.60	1.60	0.00	0.00	0
16 Jun 2023	1.60	1.60	0.00	0.00	0
15 Jun 2023	1.60	1.60	0.00	0.00	0
14 Jun 2023	1.60	1.60	0.00	0.00	0
13 Jun 2023	1.60	1.60	0.00	0.00	0
12 Jun 2023	1.60	1.60	0.00	0.00	0
09 Jun 2023	1.60	1.60	0.00	0.00	0
07 Jun 2023	1.60	1.60	0.00	0.00	0
06 Jun 2023	1.60	1.60	0.00	0.00	0
05 Jun 2023	1.60	1.60	0.00	0.00	0
02 Jun 2023	1.60	1.60	0.00	0.00	0
01 Jun 2023	1.60	1.60	0.00	0.00	0
31 May 2023	1.60	1.60	0.00	0.00	0
29 May 2023	1.60	1.60	0.00	0.00	0
26 May 2023	1.60	1.60	0.00	0.00	0
25 May 2023	1.60	1.60	0.00	0.00	0
24 May 2023	1.60	1.60	0.00	0.00	0
23 May 2023	1.60	1.60	0.00	0.00	0
22 May 2023	1.60	1.60	0.00	0.00	0
19 May 2023	1.60	1.60	0.00	0.00	0
18 May 2023	1.60	1.60	0.00	0.00	0
17 May 2023	1.60	1.60	0.00	0.00	0
16 May 2023	1.60	1.60	0.00	0.00	0
15 May 2023	1.60	1.60	0.00	0.00	0
12 May 2023	1.60	1.60	0.00	0.00	0
11 May 2023	1.60	1.60	0.00	0.00	0
10 May 2023	1.60	1.60	0.00	0.00	0
09 May 2023	1.60	1.60	0.00	0.00	0
08 May 2023	1.60	1.60	0.00	0.00	0
05 May 2023	1.60	1.60	0.00	0.00	0
04 May 2023	1.60	1.60	0.00	0.00	0
03 May 2023	1.60	1.60	0.00	0.00	0
02 May 2023	1.60	1.60	0.00	0.00	0
01 May 2023	1.60	1.60	0.00	0.00	0
28 Apr 2023	1.60	1.60	0.00	0.00	0
27 Apr 2023	1.60	1.60	0.00	0.00	0
26 Apr 2023	1.60	1.60	0.00	0.00	0
25 Apr 2023	1.60	1.60	0.00	0.00	0
24 Apr 2023	1.60	1.60	0.00	0.00	0
21 Apr 2023	1.60	1.60	0.00	0.00	0
20 Apr 2023	1.60	1.60	0.00	0.00	0
19 Apr 2023	1.60	1.60	0.00	0.00	0
18 Apr 2023	1.60	1.60	0.00	0.00	0
17 Apr 2023	1.60	1.60	0.00	0.00	0
14 Apr 2023	1.60	1.60	0.00	0.00	0
13 Apr 2023	1.60	1.60	0.00	0.00	0
12 Apr 2023	1.60	1.60	0.00	0.00	0
11 Apr 2023	1.60	1.60	0.00	0.00	0
06 Apr 2023	1.60	1.60	0.00	0.00	0
05 Apr 2023	1.60	1.60	0.00	0.00	0
04 Apr 2023	1.60	1.60	0.00	0.00	0
03 Apr 2023	1.60	1.60	0.00	0.00	0
31 Mar 2023	1.60	1.60	0.00	0.00	0
29 Mar 2023	1.60	1.60	0.00	0.00	0
28 Mar 2023	1.60	1.60	0.00	0.00	0
27 Mar 2023	1.60	1.60	0.00	0.00	0
24 Mar 2023	1.60	1.60	0.00	0.00	0
23 Mar 2023	1.60	1.60	0.00	0.00	0
22 Mar 2023	1.60	1.60	0.00	0.00	0
21 Mar 2023	1.60	1.60	0.00	0.00	0
20 Mar 2023	1.60	1.60	0.00	0.00	0
17 Mar 2023	1.60	1.60	0.00	0.00	0
16 Mar 2023	1.60	1.60	0.00	0.00	0
15 Mar 2023	1.60	1.60	0.00	0.00	0
14 Mar 2023	1.60	1.60	0.00	0.00	0
13 Mar 2023	1.60	1.60	0.00	0.00	0
10 Mar 2023	1.60	1.60	0.00	0.00	0
09 Mar 2023	1.60	1.60	0.00	0.00	0
08 Mar 2023	1.60	1.60	0.00	0.00	0
07 Mar 2023	1.60	1.60	0.00	0.00	0
06 Mar 2023	1.60	1.60	0.00	0.00	0
03 Mar 2023	1.60	1.60	0.00	0.00	0
02 Mar 2023	1.60	1.60	0.00	0.00	0
01 Mar 2023	1.60	1.60	0.00	0.00	0
28 Feb 2023	1.60	1.60	0.00	0.00	0
27 Feb 2023	1.60	1.60	0.00	0.00	0
24 Feb 2023	1.60	1.60	0.00	0.00	0
23 Feb 2023	1.60	1.60	0.00	0.00	0
22 Feb 2023	1.60	1.60	0.00	0.00	0
17 Feb 2023	1.60	1.60	0.00	0.00	0
16 Feb 2023	1.60	1.60	0.00	0.00	0
15 Feb 2023	1.60	1.60	0.00	0.00	0
14 Feb 2023	1.60	1.60	0.00	0.00	0
13 Feb 2023	1.60	1.60	0.00	0.00	0
10 Feb 2023	1.60	1.60	0.00	0.00	2,232,187
09 Feb 2023	1.60	1.60	0.00	0.00	0
08 Feb 2023	1.60	1.60	0.00	0.00	0
07 Feb 2023	1.60	1.60	0.00	0.00	0
06 Feb 2023	1.60	1.60	0.00	0.00	0
03 Feb 2023	1.60	1.60	0.00	0.00	0
02 Feb 2023	1.60	1.60	0.00	0.00	0
01 Feb 2023	1.60	1.60	0.00	0.00	0
31 Jan 2023	1.60	1.60	0.00	0.00	0
30 Jan 2023	1.60	1.60	0.00	0.00	0
27 Jan 2023	1.60	1.60	0.00	0.00	0
26 Jan 2023	1.60	1.60	0.00	0.00	0
25 Jan 2023	1.60	1.60	0.00	0.00	0
24 Jan 2023	1.60	1.60	0.00	0.00	0
23 Jan 2023	1.60	1.60	0.00	0.00	0
20 Jan 2023	1.60	1.60	0.00	0.00	0
19 Jan 2023	1.60	1.60	0.00	0.00	0
18 Jan 2023	1.60	1.60	0.00	0.00	0
17 Jan 2023	1.60	1.60	0.00	0.00	0
16 Jan 2023	1.60	1.60	0.00	0.00	0
13 Jan 2023	1.60	1.60	0.00	0.00	0
12 Jan 2023	1.60	1.60	0.00	0.00	0
11 Jan 2023	1.60	1.60	0.00	0.00	0
10 Jan 2023	1.60	1.60	0.00	0.00	0
09 Jan 2023	1.60	1.60	0.00	0.00	0
06 Jan 2023	1.60	1.60	0.00	0.00	0
05 Jan 2023	1.60	1.60	0.00	0.00	0
04 Jan 2023	1.60	1.60	0.00	0.00	0
03 Jan 2023	1.60	1.60	0.00	0.00	0
30 Dec 2022	1.60	1.60	0.00	0.00	0
29 Dec 2022	1.60	1.60	0.00	0.00	0
28 Dec 2022	1.60	1.60	0.00	0.00	0
23 Dec 2022	1.60	1.60	0.00	0.00	0
22 Dec 2022	1.60	1.60	0.00	0.00	0
21 Dec 2022	1.60	1.60	0.00	0.00	0
20 Dec 2022	1.60	1.60	0.00	0.00	0
19 Dec 2022	1.60	1.60	0.00	0.00	0
16 Dec 2022	1.60	1.60	0.00	0.00	0
15 Dec 2022	1.60	1.60	0.00	0.00	0
14 Dec 2022	1.60	1.60	0.00	0.00	0
13 Dec 2022	1.60	1.60	0.00	0.00	0
12 Dec 2022	1.60	1.60	0.00	0.00	0
09 Dec 2022	1.60	1.60	0.00	0.00	0
08 Dec 2022	1.60	1.60	0.00	0.00	0
07 Dec 2022	1.60	1.60	0.00	0.00	0
06 Dec 2022	1.60	1.60	0.00	0.00	0
05 Dec 2022	1.60	1.60	0.00	0.00	0
02 Dec 2022	1.60	1.60	0.00	0.00	0
01 Dec 2022	1.60	1.60	0.00	0.00	0
30 Nov 2022	1.60	1.60	0.00	0.00	0
29 Nov 2022	1.60	1.60	0.00	0.00	0
28 Nov 2022	1.60	1.60	0.00	0.00	0
25 Nov 2022	1.60	1.60	0.00	0.00	0
24 Nov 2022	1.60	1.60	0.00	0.00	0
23 Nov 2022	1.60	1.60	0.00	0.00	0
22 Nov 2022	1.60	1.60	0.00	0.00	0
21 Nov 2022	1.60	1.60	0.00	0.00	0
18 Nov 2022	1.60	1.60	0.00	0.00	0
17 Nov 2022	1.60	1.60	0.00	0.00	0
16 Nov 2022	1.60	1.60	0.00	0.00	0
15 Nov 2022	1.60	1.60	0.00	0.00	0
14 Nov 2022	1.60	1.60	0.00	0.00	0
11 Nov 2022	1.60	1.60	0.00	0.00	0
10 Nov 2022	1.60	1.60	0.00	0.00	0
09 Nov 2022	1.60	1.60	0.00	0.00	0
08 Nov 2022	1.60	1.60	0.00	0.00	0
07 Nov 2022	1.60	1.60	0.00	0.00	0
04 Nov 2022	1.60	1.60	0.00	0.00	0
03 Nov 2022	1.60	1.60	0.00	0.00	0
02 Nov 2022	1.60	1.60	0.00	0.00	0
01 Nov 2022	1.60	1.60	0.00	0.00	0
31 Oct 2022	1.60	1.60	0.00	0.00	0
28 Oct 2022	1.60	1.60	0.00	0.00	0
27 Oct 2022	1.60	1.60	0.00	0.00	0
26 Oct 2022	1.60	1.60	0.00	0.00	0
25 Oct 2022	1.60	1.60	0.00	0.00	0
21 Oct 2022	1.60	1.60	0.00	0.00	0
20 Oct 2022	1.60	1.60	0.00	0.00	0
19 Oct 2022	1.60	1.60	0.00	0.00	0
18 Oct 2022	1.60	1.60	0.00	0.00	0
17 Oct 2022	1.60	1.60	0.00	0.00	0
14 Oct 2022	1.60	1.60	0.00	0.00	0
13 Oct 2022	1.60	1.60	0.00	0.00	0
12 Oct 2022	1.60	1.60	0.00	0.00	0
11 Oct 2022	1.60	1.60	0.00	0.00	0
10 Oct 2022	1.60	1.60	0.00	0.00	0
07 Oct 2022	1.60	1.60	0.00	0.00	0
06 Oct 2022	1.60	1.60	0.00	0.00	0
05 Oct 2022	1.60	1.60	0.00	0.00	0
04 Oct 2022	1.60	1.60	0.00	0.00	0
03 Oct 2022	1.60	1.60	0.00	0.00	0
30 Sep 2022	1.60	1.60	0.00	0.00	0
29 Sep 2022	1.60	1.60	0.00	0.00	0
28 Sep 2022	1.60	1.60	0.00	0.00	0
27 Sep 2022	1.60	1.60	0.00	0.00	0
26 Sep 2022	1.60	1.60	0.00	0.00	0
23 Sep 2022	1.60	1.60	0.00	0.00	0
22 Sep 2022	1.60	1.60	0.00	0.00	0
21 Sep 2022	1.60	1.60	0.00	0.00	0
20 Sep 2022	1.60	1.60	0.00	0.00	0
19 Sep 2022	1.60	1.60	0.00	0.00	0
16 Sep 2022	1.60	1.60	0.00	0.00	0
15 Sep 2022	1.60	1.60	0.00	0.00	0
14 Sep 2022	1.60	1.60	0.00	0.00	0
13 Sep 2022	1.60	1.60	0.00	0.00	0
12 Sep 2022	1.60	1.60	0.00	0.00	0
09 Sep 2022	1.60	1.60	0.00	0.00	0
08 Sep 2022	1.60	1.60	0.00	0.00	0
07 Sep 2022	1.60	1.60	0.00	0.00	0
06 Sep 2022	1.60	1.60	0.00	0.00	0
05 Sep 2022	1.60	1.60	0.00	0.00	0
02 Sep 2022	1.60	1.60	0.00	0.00	0
01 Sep 2022	1.60	1.60	0.00	0.00	0
30 Aug 2022	1.60	1.60	0.00	0.00	0
29 Aug 2022	1.60	1.60	0.00	0.00	0
26 Aug 2022	1.60	1.60	0.00	0.00	0
25 Aug 2022	1.60	1.60	0.00	0.00	0
24 Aug 2022	1.60	1.60	0.00	0.00	0
23 Aug 2022	1.60	1.60	0.00	0.00	0
22 Aug 2022	1.60	1.60	0.00	0.00	0
19 Aug 2022	1.60	1.60	0.00	0.00	0
18 Aug 2022	1.60	1.60	0.00	0.00	0
17 Aug 2022	1.60	1.60	0.00	0.00	0
16 Aug 2022	1.60	1.60	0.00	0.00	0
15 Aug 2022	1.60	1.60	0.00	0.00	0
12 Aug 2022	1.60	1.60	0.00	0.00	0
11 Aug 2022	1.60	1.60	0.00	0.00	0
10 Aug 2022	1.60	1.60	0.00	0.00	0
09 Aug 2022	1.60	1.60	0.00	0.00	0
08 Aug 2022	1.60	1.60	0.00	0.00	0
05 Aug 2022	1.60	1.60	0.00	0.00	0
04 Aug 2022	1.60	1.60	0.00	0.00	0
03 Aug 2022	1.60	1.60	0.00	0.00	0
02 Aug 2022	1.60	1.60	0.00	0.00	0
29 Jul 2022	1.60	1.60	0.00	0.00	0
28 Jul 2022	1.60	1.60	0.00	0.00	0
27 Jul 2022	1.60	1.60	0.00	0.00	0
26 Jul 2022	1.60	1.60	0.00	0.00	0
25 Jul 2022	1.60	1.60	0.00	0.00	0
22 Jul 2022	1.60	1.60	0.00	0.00	0
21 Jul 2022	1.60	1.60	0.00	0.00	0
20 Jul 2022	1.60	1.60	0.00	0.00	0
19 Jul 2022	1.60	1.60	0.00	0.00	0
18 Jul 2022	1.60	1.60	0.00	0.00	0
15 Jul 2022	1.60	1.60	0.00	0.00	0
14 Jul 2022	1.60	1.60	0.00	0.00	0
13 Jul 2022	1.60	1.60	0.00	0.00	0
12 Jul 2022	1.60	1.60	0.00	0.00	0
11 Jul 2022	1.60	1.60	0.00	0.00	0
08 Jul 2022	1.60	1.60	0.00	0.00	0
07 Jul 2022	1.60	1.60	0.00	0.00	0
06 Jul 2022	1.60	1.60	0.00	0.00	0
05 Jul 2022	1.60	1.60	0.00	0.00	0
04 Jul 2022	1.60	1.60	0.00	0.00	0
01 Jul 2022	1.60	1.60	0.00	0.00	0
30 Jun 2022	1.60	1.60	0.00	0.00	0
29 Jun 2022	1.60	1.60	0.00	0.00	0
28 Jun 2022	1.60	1.60	0.00	0.00	0
27 Jun 2022	1.60	1.60	0.00	0.00	0
24 Jun 2022	1.60	1.60	0.00	0.00	0
23 Jun 2022	1.60	1.60	0.00	0.00	0
22 Jun 2022	1.60	1.60	0.00	0.00	0
21 Jun 2022	1.60	1.60	0.00	0.00	0
17 Jun 2022	1.60	1.60	0.00	0.00	0
15 Jun 2022	1.60	1.60	0.00	0.00	0
14 Jun 2022	1.60	1.60	0.00	0.00	0
13 Jun 2022	1.60	1.60	0.00	0.00	0
10 Jun 2022	1.60	1.60	0.00	0.00	0
09 Jun 2022	1.60	1.60	0.00	0.00	0
08 Jun 2022	1.60	1.60	0.00	0.00	0
07 Jun 2022	1.60	1.60	0.00	0.00	0
06 Jun 2022	1.60	1.60	0.00	0.00	0
03 Jun 2022	1.60	1.60	0.00	0.00	0
02 Jun 2022	1.60	1.60	0.00	0.00	0
01 Jun 2022	1.60	1.60	0.00	0.00	0
31 May 2022	1.60	1.60	0.00	0.00	0
27 May 2022	1.60	1.60	0.00	0.00	0
26 May 2022	1.60	1.60	0.00	0.00	0
25 May 2022	1.70	1.60	-0.10	-5.88	9,983
24 May 2022	1.70	1.70	0.00	0.00	0
23 May 2022	1.70	1.70	0.00	0.00	0
20 May 2022	1.70	1.70	0.00	0.00	0
19 May 2022	1.70	1.70	0.00	0.00	0
18 May 2022	1.70	1.70	0.00	0.00	0
17 May 2022	1.70	1.70	0.00	0.00	0
16 May 2022	1.70	1.70	0.00	0.00	0
13 May 2022	1.70	1.70	0.00	0.00	0
12 May 2022	1.70	1.70	0.00	0.00	0
11 May 2022	1.70	1.70	0.00	0.00	0
10 May 2022	1.70	1.70	0.00	0.00	0
09 May 2022	1.70	1.70	0.00	0.00	0
06 May 2022	1.70	1.70	0.00	0.00	1
05 May 2022	1.70	1.70	0.00	0.00	0
04 May 2022	1.70	1.70	0.00	0.00	0
03 May 2022	1.70	1.70	0.00	0.00	0
29 Apr 2022	1.70	1.70	0.00	0.00	0
28 Apr 2022	1.70	1.70	0.00	0.00	0
27 Apr 2022	1.70	1.70	0.00	0.00	0
26 Apr 2022	1.70	1.70	0.00	0.00	0
25 Apr 2022	1.70	1.70	0.00	0.00	0
22 Apr 2022	1.70	1.70	0.00	0.00	0
21 Apr 2022	1.70	1.70	0.00	0.00	0
20 Apr 2022	1.70	1.70	0.00	0.00	0
19 Apr 2022	1.70	1.70	0.00	0.00	0
14 Apr 2022	1.70	1.70	0.00	0.00	0
13 Apr 2022	1.70	1.70	0.00	0.00	0
12 Apr 2022	1.70	1.70	0.00	0.00	0
11 Apr 2022	1.70	1.70	0.00	0.00	0
08 Apr 2022	1.70	1.70	0.00	0.00	0
07 Apr 2022	1.70	1.70	0.00	0.00	0
06 Apr 2022	1.70	1.70	0.00	0.00	0
05 Apr 2022	1.70	1.70	0.00	0.00	0
04 Apr 2022	1.70	1.70	0.00	0.00	0
01 Apr 2022	1.70	1.70	0.00	0.00	0
31 Mar 2022	1.70	1.70	0.00	0.00	0
29 Mar 2022	1.70	1.70	0.00	0.00	0
28 Mar 2022	1.70	1.70	0.00	0.00	0
25 Mar 2022	1.70	1.70	0.00	0.00	0
24 Mar 2022	1.70	1.70	0.00	0.00	0
23 Mar 2022	1.70	1.70	0.00	0.00	0
22 Mar 2022	1.70	1.70	0.00	0.00	0
21 Mar 2022	1.70	1.70	0.00	0.00	0
18 Mar 2022	1.70	1.70	0.00	0.00	0
17 Mar 2022	1.70	1.70	0.00	0.00	0
16 Mar 2022	1.70	1.70	0.00	0.00	0
15 Mar 2022	1.70	1.70	0.00	0.00	0
14 Mar 2022	1.70	1.70	0.00	0.00	0
11 Mar 2022	1.70	1.70	0.00	0.00	0
10 Mar 2022	1.70	1.70	0.00	0.00	0
09 Mar 2022	1.70	1.70	0.00	0.00	0
08 Mar 2022	1.70	1.70	0.00	0.00	0
07 Mar 2022	1.70	1.70	0.00	0.00	0
04 Mar 2022	1.70	1.70	0.00	0.00	0
03 Mar 2022	1.70	1.70	0.00	0.00	0
02 Mar 2022	1.70	1.70	0.00	0.00	0
01 Mar 2022	1.70	1.70	0.00	0.00	0
28 Feb 2022	1.70	1.70	0.00	0.00	0
25 Feb 2022	1.70	1.70	0.00	0.00	0
24 Feb 2022	1.70	1.70	0.00	0.00	0
23 Feb 2022	1.70	1.70	0.00	0.00	0
22 Feb 2022	1.70	1.70	0.00	0.00	0
21 Feb 2022	1.70	1.70	0.00	0.00	0
18 Feb 2022	1.70	1.70	0.00	0.00	0
17 Feb 2022	1.70	1.70	0.00	0.00	0
16 Feb 2022	1.70	1.70	0.00	0.00	0
15 Feb 2022	1.70	1.70	0.00	0.00	0
14 Feb 2022	1.70	1.70	0.00	0.00	0
11 Feb 2022	1.70	1.70	0.00	0.00	0
10 Feb 2022	1.70	1.70	0.00	0.00	0
09 Feb 2022	1.70	1.70	0.00	0.00	0
08 Feb 2022	1.70	1.70	0.00	0.00	0
07 Feb 2022	1.70	1.70	0.00	0.00	0
04 Feb 2022	1.70	1.70	0.00	0.00	0
03 Feb 2022	1.70	1.70	0.00	0.00	0
02 Feb 2022	1.70	1.70	0.00	0.00	0
01 Feb 2022	1.70	1.70	0.00	0.00	0
31 Jan 2022	1.70	1.70	0.00	0.00	0
28 Jan 2022	1.70	1.70	0.00	0.00	0
27 Jan 2022	1.70	1.70	0.00	0.00	0
26 Jan 2022	1.70	1.70	0.00	0.00	0
25 Jan 2022	1.70	1.70	0.00	0.00	0
24 Jan 2022	1.70	1.70	0.00	0.00	0
21 Jan 2022	1.70	1.70	0.00	0.00	0
20 Jan 2022	1.70	1.70	0.00	0.00	0
19 Jan 2022	1.70	1.70	0.00	0.00	0
18 Jan 2022	1.70	1.70	0.00	0.00	0
17 Jan 2022	1.70	1.70	0.00	0.00	0
14 Jan 2022	1.70	1.70	0.00	0.00	0
13 Jan 2022	1.70	1.70	0.00	0.00	0
12 Jan 2022	1.70	1.70	0.00	0.00	0
11 Jan 2022	1.70	1.70	0.00	0.00	0
10 Jan 2022	1.70	1.70	0.00	0.00	0
07 Jan 2022	1.70	1.70	0.00	0.00	0
06 Jan 2022	1.70	1.70	0.00	0.00	0
05 Jan 2022	1.70	1.70	0.00	0.00	0
04 Jan 2022	1.70	1.70	0.00	0.00	0
03 Jan 2022	1.70	1.70	0.00	0.00	0
31 Dec 2021	1.70	1.70	0.00	0.00	0
30 Dec 2021	1.70	1.70	0.00	0.00	0
29 Dec 2021	1.70	1.70	0.00	0.00	0
28 Dec 2021	1.70	1.70	0.00	0.00	0
24 Dec 2021	1.70	1.70	0.00	0.00	0
23 Dec 2021	1.70	1.70	0.00	0.00	0
22 Dec 2021	1.70	1.70	0.00	0.00	0
21 Dec 2021	1.70	1.70	0.00	0.00	0
20 Dec 2021	1.70	1.70	0.00	0.00	0
17 Dec 2021	1.70	1.70	0.00	0.00	0
16 Dec 2021	1.70	1.70	0.00	0.00	0
15 Dec 2021	1.70	1.70	0.00	0.00	0
14 Dec 2021	1.70	1.70	0.00	0.00	0
13 Dec 2021	1.70	1.70	0.00	0.00	0
10 Dec 2021	1.70	1.70	0.00	0.00	0
09 Dec 2021	1.70	1.70	0.00	0.00	0
08 Dec 2021	1.70	1.70	0.00	0.00	0
07 Dec 2021	1.70	1.70	0.00	0.00	0
06 Dec 2021	1.70	1.70	0.00	0.00	0
03 Dec 2021	1.70	1.70	0.00	0.00	0
02 Dec 2021	1.70	1.70	0.00	0.00	0
01 Dec 2021	1.70	1.70	0.00	0.00	0
30 Nov 2021	1.70	1.70	0.00	0.00	0
29 Nov 2021	1.70	1.70	0.00	0.00	0
26 Nov 2021	1.70	1.70	0.00	0.00	0
25 Nov 2021	1.70	1.70	0.00	0.00	0
24 Nov 2021	1.70	1.70	0.00	0.00	0
23 Nov 2021	1.70	1.70	0.00	0.00	0
22 Nov 2021	1.70	1.70	0.00	0.00	0
19 Nov 2021	1.70	1.70	0.00	0.00	0
18 Nov 2021	1.70	1.70	0.00	0.00	0
17 Nov 2021	1.70	1.70	0.00	0.00	0
16 Nov 2021	1.70	1.70	0.00	0.00	0
15 Nov 2021	1.70	1.70	0.00	0.00	0
12 Nov 2021	1.70	1.70	0.00	0.00	0
11 Nov 2021	1.70	1.70	0.00	0.00	0
10 Nov 2021	1.70	1.70	0.00	0.00	0
09 Nov 2021	1.70	1.70	0.00	0.00	0
08 Nov 2021	1.70	1.70	0.00	0.00	0
05 Nov 2021	1.70	1.70	0.00	0.00	0
03 Nov 2021	1.70	1.70	0.00	0.00	0
02 Nov 2021	1.70	1.70	0.00	0.00	0
01 Nov 2021	1.70	1.70	0.00	0.00	0
29 Oct 2021	1.70	1.70	0.00	0.00	0
28 Oct 2021	1.70	1.70	0.00	0.00	0
27 Oct 2021	1.70	1.70	0.00	0.00	0
26 Oct 2021	1.70	1.70	0.00	0.00	0
25 Oct 2021	1.70	1.70	0.00	0.00	0
22 Oct 2021	1.70	1.70	0.00	0.00	0
21 Oct 2021	1.70	1.70	0.00	0.00	0
20 Oct 2021	1.70	1.70	0.00	0.00	0
19 Oct 2021	1.70	1.70	0.00	0.00	0
18 Oct 2021	1.70	1.70	0.00	0.00	0
15 Oct 2021	1.70	1.70	0.00	0.00	0
14 Oct 2021	1.70	1.70	0.00	0.00	0
13 Oct 2021	1.70	1.70	0.00	0.00	0
12 Oct 2021	1.70	1.70	0.00	0.00	0
11 Oct 2021	1.70	1.70	0.00	0.00	0
08 Oct 2021	1.70	1.70	0.00	0.00	0
07 Oct 2021	1.70	1.70	0.00	0.00	0
06 Oct 2021	1.70	1.70	0.00	0.00	0
05 Oct 2021	1.70	1.70	0.00	0.00	0
04 Oct 2021	1.70	1.70	0.00	0.00	0
01 Oct 2021	1.70	1.70	0.00	0.00	0
30 Sep 2021	1.70	1.70	0.00	0.00	0
29 Sep 2021	1.70	1.70	0.00	0.00	0
28 Sep 2021	1.70	1.70	0.00	0.00	0
27 Sep 2021	1.70	1.70	0.00	0.00	0
23 Sep 2021	1.70	1.70	0.00	0.00	0
22 Sep 2021	1.70	1.70	0.00	0.00	0
21 Sep 2021	1.70	1.70	0.00	0.00	0
20 Sep 2021	1.70	1.70	0.00	0.00	0
17 Sep 2021	1.70	1.70	0.00	0.00	0
16 Sep 2021	1.70	1.70	0.00	0.00	0
15 Sep 2021	1.70	1.70	0.00	0.00	0
14 Sep 2021	1.70	1.70	0.00	0.00	0
13 Sep 2021	1.70	1.70	0.00	0.00	0
10 Sep 2021	1.70	1.70	0.00	0.00	0
09 Sep 2021	1.70	1.70	0.00	0.00	0
08 Sep 2021	1.70	1.70	0.00	0.00	0
07 Sep 2021	1.70	1.70	0.00	0.00	0
06 Sep 2021	1.70	1.70	0.00	0.00	0
03 Sep 2021	1.70	1.70	0.00	0.00	0
02 Sep 2021	1.70	1.70	0.00	0.00	0
01 Sep 2021	1.70	1.70	0.00	0.00	0
30 Aug 2021	1.70	1.70	0.00	0.00	0
27 Aug 2021	1.70	1.70	0.00	0.00	0
26 Aug 2021	1.70	1.70	0.00	0.00	0
25 Aug 2021	1.70	1.70	0.00	0.00	0
24 Aug 2021	1.70	1.70	0.00	0.00	0
23 Aug 2021	1.70	1.70	0.00	0.00	0
20 Aug 2021	1.70	1.70	0.00	0.00	0
19 Aug 2021	1.70	1.70	0.00	0.00	0
18 Aug 2021	1.70	1.70	0.00	0.00	0
17 Aug 2021	1.70	1.70	0.00	0.00	0
16 Aug 2021	1.70	1.70	0.00	0.00	0
13 Aug 2021	1.70	1.70	0.00	0.00	0
12 Aug 2021	1.70	1.70	0.00	0.00	0
11 Aug 2021	1.70	1.70	0.00	0.00	0
10 Aug 2021	1.70	1.70	0.00	0.00	0
09 Aug 2021	1.70	1.70	0.00	0.00	0
06 Aug 2021	1.70	1.70	0.00	0.00	0
05 Aug 2021	1.70	1.70	0.00	0.00	0
04 Aug 2021	1.70	1.70	0.00	0.00	0
03 Aug 2021	1.70	1.70	0.00	0.00	0
30 Jul 2021	1.70	1.70	0.00	0.00	0
29 Jul 2021	1.70	1.70	0.00	0.00	0
28 Jul 2021	1.70	1.70	0.00	0.00	0
27 Jul 2021	1.70	1.70	0.00	0.00	0
26 Jul 2021	1.70	1.70	0.00	0.00	0
23 Jul 2021	1.70	1.70	0.00	0.00	0
22 Jul 2021	1.70	1.70	0.00	0.00	0
21 Jul 2021	1.70	1.70	0.00	0.00	0
20 Jul 2021	1.70	1.70	0.00	0.00	0
19 Jul 2021	1.70	1.70	0.00	0.00	0
16 Jul 2021	1.70	1.70	0.00	0.00	0
15 Jul 2021	1.70	1.70	0.00	0.00	0
14 Jul 2021	1.70	1.70	0.00	0.00	0
13 Jul 2021	1.70	1.70	0.00	0.00	0
12 Jul 2021	1.70	1.70	0.00	0.00	0
09 Jul 2021	1.70	1.70	0.00	0.00	0
08 Jul 2021	1.70	1.70	0.00	0.00	0
07 Jul 2021	1.70	1.70	0.00	0.00	0
06 Jul 2021	1.70	1.70	0.00	0.00	0
05 Jul 2021	1.70	1.70	0.00	0.00	0
02 Jul 2021	1.70	1.70	0.00	0.00	0
01 Jul 2021	1.70	1.70	0.00	0.00	0
30 Jun 2021	1.70	1.70	0.00	0.00	0
29 Jun 2021	1.70	1.70	0.00	0.00	0
28 Jun 2021	1.70	1.70	0.00	0.00	0
25 Jun 2021	1.70	1.70	0.00	0.00	0
24 Jun 2021	1.70	1.70	0.00	0.00	0
23 Jun 2021	1.70	1.70	0.00	0.00	0
22 Jun 2021	1.70	1.70	0.00	0.00	0
21 Jun 2021	1.70	1.70	0.00	0.00	0
18 Jun 2021	1.70	1.70	0.00	0.00	0
17 Jun 2021	1.70	1.70	0.00	0.00	0
16 Jun 2021	1.70	1.70	0.00	0.00	0
15 Jun 2021	1.70	1.70	0.00	0.00	0
14 Jun 2021	1.70	1.70	0.00	0.00	0
11 Jun 2021	1.70	1.70	0.00	0.00	0
10 Jun 2021	1.70	1.70	0.00	0.00	0
09 Jun 2021	1.70	1.70	0.00	0.00	0
08 Jun 2021	1.70	1.70	0.00	0.00	0
07 Jun 2021	1.70	1.70	0.00	0.00	0
04 Jun 2021	1.70	1.70	0.00	0.00	0
02 Jun 2021	1.70	1.70	0.00	0.00	0
01 Jun 2021	1.70	1.70	0.00	0.00	0
28 May 2021	1.70	1.70	0.00	0.00	0
27 May 2021	1.70	1.70	0.00	0.00	0
26 May 2021	1.70	1.70	0.00	0.00	0
25 May 2021	1.70	1.70	0.00	0.00	0
24 May 2021	1.70	1.70	0.00	0.00	0
21 May 2021	1.70	1.70	0.00	0.00	0
20 May 2021	1.70	1.70	0.00	0.00	0
19 May 2021	1.70	1.70	0.00	0.00	0
18 May 2021	1.70	1.70	0.00	0.00	0
17 May 2021	1.70	1.70	0.00	0.00	0
14 May 2021	1.70	1.70	0.00	0.00	0
12 May 2021	1.70	1.70	0.00	0.00	0
11 May 2021	1.70	1.70	0.00	0.00	0
10 May 2021	1.70	1.70	0.00	0.00	0
07 May 2021	1.70	1.70	0.00	0.00	0
06 May 2021	1.70	1.70	0.00	0.00	0
05 May 2021	1.70	1.70	0.00	0.00	0
04 May 2021	1.70	1.70	0.00	0.00	0
03 May 2021	1.70	1.70	0.00	0.00	0
30 Apr 2021	1.70	1.70	0.00	0.00	0
29 Apr 2021	1.70	1.70	0.00	0.00	0
28 Apr 2021	1.70	1.70	0.00	0.00	0
27 Apr 2021	1.70	1.70	0.00	0.00	0
26 Apr 2021	1.70	1.70	0.00	0.00	0
23 Apr 2021	1.70	1.70	0.00	0.00	0
22 Apr 2021	1.70	1.70	0.00	0.00	0
21 Apr 2021	1.70	1.70	0.00	0.00	0
20 Apr 2021	1.70	1.70	0.00	0.00	0
19 Apr 2021	1.70	1.70	0.00	0.00	0
16 Apr 2021	1.70	1.70	0.00	0.00	0
15 Apr 2021	1.70	1.70	0.00	0.00	0
14 Apr 2021	1.70	1.70	0.00	0.00	0
13 Apr 2021	1.70	1.70	0.00	0.00	0
12 Apr 2021	1.70	1.70	0.00	0.00	0
09 Apr 2021	1.70	1.70	0.00	0.00	0
08 Apr 2021	1.70	1.70	0.00	0.00	0
07 Apr 2021	1.70	1.70	0.00	0.00	0
06 Apr 2021	1.70	1.70	0.00	0.00	0
01 Apr 2021	1.70	1.70	0.00	0.00	0
31 Mar 2021	1.70	1.70	0.00	0.00	0
29 Mar 2021	1.70	1.70	0.00	0.00	0
26 Mar 2021	1.70	1.70	0.00	0.00	0
25 Mar 2021	1.70	1.70	0.00	0.00	0
24 Mar 2021	1.70	1.70	0.00	0.00	0
23 Mar 2021	1.70	1.70	0.00	0.00	0
22 Mar 2021	1.70	1.70	0.00	0.00	0
19 Mar 2021	1.70	1.70	0.00	0.00	0
18 Mar 2021	1.70	1.70	0.00	0.00	0
17 Mar 2021	1.70	1.70	0.00	0.00	0
16 Mar 2021	1.70	1.70	0.00	0.00	0
15 Mar 2021	1.70	1.70	0.00	0.00	0
12 Mar 2021	1.70	1.70	0.00	0.00	0
11 Mar 2021	1.70	1.70	0.00	0.00	0
10 Mar 2021	1.70	1.70	0.00	0.00	0
09 Mar 2021	1.70	1.70	0.00	0.00	0
08 Mar 2021	1.70	1.70	0.00	0.00	0
05 Mar 2021	1.70	1.70	0.00	0.00	0
04 Mar 2021	1.70	1.70	0.00	0.00	0
03 Mar 2021	1.70	1.70	0.00	0.00	0
02 Mar 2021	1.70	1.70	0.00	0.00	0
01 Mar 2021	1.70	1.70	0.00	0.00	0
26 Feb 2021	1.70	1.70	0.00	0.00	0
25 Feb 2021	1.70	1.70	0.00	0.00	0
24 Feb 2021	1.70	1.70	0.00	0.00	0
23 Feb 2021	1.70	1.70	0.00	0.00	0
22 Feb 2021	1.70	1.70	0.00	0.00	0
19 Feb 2021	1.70	1.70	0.00	0.00	0
18 Feb 2021	1.70	1.70	0.00	0.00	0
17 Feb 2021	1.70	1.70	0.00	0.00	0
16 Feb 2021	1.70	1.70	0.00	0.00	0
15 Feb 2021	1.70	1.70	0.00	0.00	0
12 Feb 2021	1.70	1.70	0.00	0.00	0
11 Feb 2021	1.70	1.70	0.00	0.00	0
10 Feb 2021	1.70	1.70	0.00	0.00	0
09 Feb 2021	1.70	1.70	0.00	0.00	0
08 Feb 2021	1.70	1.70	0.00	0.00	0
05 Feb 2021	1.70	1.70	0.00	0.00	0
04 Feb 2021	1.70	1.70	0.00	0.00	0
03 Feb 2021	1.70	1.70	0.00	0.00	0
02 Feb 2021	1.70	1.70	0.00	0.00	0
01 Feb 2021	1.70	1.70	0.00	0.00	0
29 Jan 2021	1.70	1.70	0.00	0.00	0
28 Jan 2021	1.70	1.70	0.00	0.00	0
27 Jan 2021	1.70	1.70	0.00	0.00	0
26 Jan 2021	1.70	1.70	0.00	0.00	0
25 Jan 2021	1.70	1.70	0.00	0.00	0
22 Jan 2021	1.70	1.70	0.00	0.00	0
21 Jan 2021	1.70	1.70	0.00	0.00	0
20 Jan 2021	1.70	1.70	0.00	0.00	0
19 Jan 2021	1.70	1.70	0.00	0.00	0
18 Jan 2021	1.70	1.70	0.00	0.00	0
15 Jan 2021	1.70	1.70	0.00	0.00	0
14 Jan 2021	1.70	1.70	0.00	0.00	0
13 Jan 2021	1.70	1.70	0.00	0.00	0
12 Jan 2021	1.70	1.70	0.00	0.00	0
11 Jan 2021	1.70	1.70	0.00	0.00	0
08 Jan 2021	1.70	1.70	0.00	0.00	0
07 Jan 2021	1.70	1.70	0.00	0.00	0
06 Jan 2021	1.70	1.70	0.00	0.00	0
05 Jan 2021	1.70	1.70	0.00	0.00	0
04 Jan 2021	1.70	1.70	0.00	0.00	0
31 Dec 2020	1.70	1.70	0.00	0.00	0
30 Dec 2020	1.70	1.70	0.00	0.00	0
29 Dec 2020	1.70	1.70	0.00	0.00	0
28 Dec 2020	1.70	1.70	0.00	0.00	0
24 Dec 2020	1.70	1.70	0.00	0.00	0
23 Dec 2020	1.70	1.70	0.00	0.00	0
22 Dec 2020	1.70	1.70	0.00	0.00	0
21 Dec 2020	1.70	1.70	0.00	0.00	0
18 Dec 2020	1.70	1.70	0.00	0.00	0
17 Dec 2020	1.70	1.70	0.00	0.00	0
16 Dec 2020	1.70	1.70	0.00	0.00	0
15 Dec 2020	1.70	1.70	0.00	0.00	0
14 Dec 2020	1.70	1.70	0.00	0.00	0
11 Dec 2020	1.70	1.70	0.00	0.00	0
10 Dec 2020	1.70	1.70	0.00	0.00	0
09 Dec 2020	1.70	1.70	0.00	0.00	0
08 Dec 2020	1.70	1.70	0.00	0.00	0
07 Dec 2020	1.70	1.70	0.00	0.00	0
04 Dec 2020	1.70	1.70	0.00	0.00	0
03 Dec 2020	1.70	1.70	0.00	0.00	0
02 Dec 2020	1.70	1.70	0.00	0.00	0
01 Dec 2020	1.70	1.70	0.00	0.00	0
30 Nov 2020	1.70	1.70	0.00	0.00	0
27 Nov 2020	1.70	1.70	0.00	0.00	0
26 Nov 2020	1.70	1.70	0.00	0.00	0
25 Nov 2020	1.70	1.70	0.00	0.00	0
24 Nov 2020	1.70	1.70	0.00	0.00	0
23 Nov 2020	1.70	1.70	0.00	0.00	0
20 Nov 2020	1.70	1.70	0.00	0.00	0
19 Nov 2020	1.70	1.70	0.00	0.00	0
18 Nov 2020	1.70	1.70	0.00	0.00	0
17 Nov 2020	1.70	1.70	0.00	0.00	0
16 Nov 2020	1.70	1.70	0.00	0.00	0
13 Nov 2020	1.70	1.70	0.00	0.00	0
12 Nov 2020	1.70	1.70	0.00	0.00	0
11 Nov 2020	1.70	1.70	0.00	0.00	0
10 Nov 2020	1.70	1.70	0.00	0.00	0
09 Nov 2020	1.70	1.70	0.00	0.00	0
06 Nov 2020	1.70	1.70	0.00	0.00	0
05 Nov 2020	1.70	1.70	0.00	0.00	0
04 Nov 2020	1.70	1.70	0.00	0.00	0
03 Nov 2020	1.70	1.70	0.00	0.00	0
02 Nov 2020	1.70	1.70	0.00	0.00	0
30 Oct 2020	1.70	1.70	0.00	0.00	0
29 Oct 2020	1.70	1.70	0.00	0.00	0
28 Oct 2020	1.70	1.70	0.00	0.00	0
27 Oct 2020	1.70	1.70	0.00	0.00	0
26 Oct 2020	1.70	1.70	0.00	0.00	0
23 Oct 2020	1.70	1.70	0.00	0.00	0
22 Oct 2020	1.70	1.70	0.00	0.00	0
21 Oct 2020	1.70	1.70	0.00	0.00	0
20 Oct 2020	1.70	1.70	0.00	0.00	0
19 Oct 2020	1.70	1.70	0.00	0.00	0
16 Oct 2020	1.70	1.70	0.00	0.00	0
15 Oct 2020	1.70	1.70	0.00	0.00	0
14 Oct 2020	1.70	1.70	0.00	0.00	0
13 Oct 2020	1.70	1.70	0.00	0.00	0
12 Oct 2020	1.70	1.70	0.00	0.00	0
09 Oct 2020	1.70	1.70	0.00	0.00	0
08 Oct 2020	1.70	1.70	0.00	0.00	0
07 Oct 2020	1.70	1.70	0.00	0.00	0
06 Oct 2020	1.70	1.70	0.00	0.00	0
05 Oct 2020	1.70	1.70	0.00	0.00	0
02 Oct 2020	1.70	1.70	0.00	0.00	0
01 Oct 2020	1.70	1.70	0.00	0.00	0
30 Sep 2020	1.70	1.70	0.00	0.00	0
29 Sep 2020	1.70	1.70	0.00	0.00	0
28 Sep 2020	1.70	1.70	0.00	0.00	0
25 Sep 2020	1.70	1.70	0.00	0.00	0
23 Sep 2020	1.70	1.70	0.00	0.00	0
22 Sep 2020	1.70	1.70	0.00	0.00	0
21 Sep 2020	1.70	1.70	0.00	0.00	0
18 Sep 2020	1.70	1.70	0.00	0.00	0
17 Sep 2020	1.70	1.70	0.00	0.00	0
16 Sep 2020	1.70	1.70	0.00	0.00	0
15 Sep 2020	1.70	1.70	0.00	0.00	0
14 Sep 2020	1.70	1.70	0.00	0.00	0
11 Sep 2020	1.70	1.70	0.00	0.00	0
10 Sep 2020	1.70	1.70	0.00	0.00	0
09 Sep 2020	1.70	1.70	0.00	0.00	0
08 Sep 2020	1.70	1.70	0.00	0.00	0
07 Sep 2020	1.70	1.70	0.00	0.00	0
04 Sep 2020	1.70	1.70	0.00	0.00	0
03 Sep 2020	1.70	1.70	0.00	0.00	0
02 Sep 2020	1.70	1.70	0.00	0.00	0
01 Sep 2020	1.70	1.70	0.00	0.00	0
28 Aug 2020	1.70	1.70	0.00	0.00	0
27 Aug 2020	1.70	1.70	0.00	0.00	0
26 Aug 2020	1.70	1.70	0.00	0.00	0
25 Aug 2020	1.70	1.70	0.00	0.00	0
24 Aug 2020	1.70	1.70	0.00	0.00	0
21 Aug 2020	1.70	1.70	0.00	0.00	0
20 Aug 2020	1.70	1.70	0.00	0.00	0
19 Aug 2020	1.70	1.70	0.00	0.00	0
18 Aug 2020	1.70	1.70	0.00	0.00	0
17 Aug 2020	1.70	1.70	0.00	0.00	0
14 Aug 2020	1.70	1.70	0.00	0.00	0
13 Aug 2020	1.70	1.70	0.00	0.00	0
12 Aug 2020	1.70	1.70	0.00	0.00	0
11 Aug 2020	1.70	1.70	0.00	0.00	0
10 Aug 2020	1.70	1.70	0.00	0.00	0
07 Aug 2020	1.70	1.70	0.00	0.00	0
06 Aug 2020	1.70	1.70	0.00	0.00	0
05 Aug 2020	1.70	1.70	0.00	0.00	0
04 Aug 2020	1.70	1.70	0.00	0.00	0
03 Aug 2020	1.70	1.70	0.00	0.00	0
31 Jul 2020	1.70	1.70	0.00	0.00	0
30 Jul 2020	1.70	1.70	0.00	0.00	0
29 Jul 2020	1.70	1.70	0.00	0.00	0
28 Jul 2020	1.70	1.70	0.00	0.00	0
27 Jul 2020	1.70	1.70	0.00	0.00	0
24 Jul 2020	1.70	1.70	0.00	0.00	0
23 Jul 2020	1.70	1.70	0.00	0.00	0
22 Jul 2020	1.70	1.70	0.00	0.00	0
21 Jul 2020	1.70	1.70	0.00	0.00	0
20 Jul 2020	1.70	1.70	0.00	0.00	0
17 Jul 2020	1.70	1.70	0.00	0.00	0
16 Jul 2020	1.70	1.70	0.00	0.00	0
15 Jul 2020	1.70	1.70	0.00	0.00	0
14 Jul 2020	1.70	1.70	0.00	0.00	0
13 Jul 2020	1.70	1.70	0.00	0.00	0
10 Jul 2020	1.70	1.70	0.00	0.00	0
09 Jul 2020	1.70	1.70	0.00	0.00	0
08 Jul 2020	1.70	1.70	0.00	0.00	0
07 Jul 2020	1.70	1.70	0.00	0.00	0
06 Jul 2020	1.70	1.70	0.00	0.00	0
03 Jul 2020	1.70	1.70	0.00	0.00	0
02 Jul 2020	1.70	1.70	0.00	0.00	0
01 Jul 2020	1.70	1.70	0.00	0.00	0
30 Jun 2020	1.70	1.70	0.00	0.00	0
29 Jun 2020	1.70	1.70	0.00	0.00	0
26 Jun 2020	1.70	1.70	0.00	0.00	0
25 Jun 2020	1.70	1.70	0.00	0.00	0
24 Jun 2020	1.70	1.70	0.00	0.00	0
23 Jun 2020	1.70	1.70	0.00	0.00	0
22 Jun 2020	1.70	1.70	0.00	0.00	0
18 Jun 2020	1.70	1.70	0.00	0.00	0
17 Jun 2020	1.70	1.70	0.00	0.00	0
16 Jun 2020	1.70	1.70	0.00	0.00	0
15 Jun 2020	1.70	1.70	0.00	0.00	0
12 Jun 2020	1.70	1.70	0.00	0.00	0
10 Jun 2020	1.70	1.70	0.00	0.00	0
09 Jun 2020	1.70	1.70	0.00	0.00	0
08 Jun 2020	1.70	1.70	0.00	0.00	0
05 Jun 2020	1.70	1.70	0.00	0.00	0
04 Jun 2020	1.70	1.70	0.00	0.00	0
03 Jun 2020	1.70	1.70	0.00	0.00	0
02 Jun 2020	1.70	1.70	0.00	0.00	0
01 Jun 2020	1.70	1.70	0.00	0.00	0
29 May 2020	1.70	1.70	0.00	0.00	0
28 May 2020	1.70	1.70	0.00	0.00	0
27 May 2020	1.70	1.70	0.00	0.00	0
26 May 2020	1.70	1.70	0.00	0.00	0
22 May 2020	1.70	1.70	0.00	0.00	0
21 May 2020	1.70	1.70	0.00	0.00	0
20 May 2020	1.70	1.70	0.00	0.00	0
19 May 2020	1.70	1.70	0.00	0.00	0
18 May 2020	1.70	1.70	0.00	0.00	0
15 May 2020	1.70	1.70	0.00	0.00	0
14 May 2020	1.70	1.70	0.00	0.00	0
13 May 2020	1.70	1.70	0.00	0.00	0
12 May 2020	1.70	1.70	0.00	0.00	0
11 May 2020	1.70	1.70	0.00	0.00	0
08 May 2020	1.70	1.70	0.00	0.00	0
07 May 2020	1.70	1.70	0.00	0.00	0
06 May 2020	1.70	1.70	0.00	0.00	0
05 May 2020	1.70	1.70	0.00	0.00	0
04 May 2020	1.70	1.70	0.00	0.00	0
01 May 2020	1.70	1.70	0.00	0.00	0
30 Apr 2020	1.70	1.70	0.00	0.00	0
29 Apr 2020	1.70	1.70	0.00	0.00	0
28 Apr 2020	1.70	1.70	0.00	0.00	0
27 Apr 2020	1.70	1.70	0.00	0.00	0
24 Apr 2020	1.70	1.70	0.00	0.00	0
23 Apr 2020	1.70	1.70	0.00	0.00	0
22 Apr 2020	1.70	1.70	0.00	0.00	0
21 Apr 2020	1.70	1.70	0.00	0.00	0
20 Apr 2020	1.70	1.70	0.00	0.00	0
17 Apr 2020	1.70	1.70	0.00	0.00	0
16 Apr 2020	1.70	1.70	0.00	0.00	0
15 Apr 2020	1.70	1.70	0.00	0.00	0
14 Apr 2020	1.70	1.70	0.00	0.00	0
09 Apr 2020	1.70	1.70	0.00	0.00	0
08 Apr 2020	1.70	1.70	0.00	0.00	0
07 Apr 2020	1.70	1.70	0.00	0.00	0
06 Apr 2020	1.70	1.70	0.00	0.00	0
03 Apr 2020	1.70	1.70	0.00	0.00	0
02 Apr 2020	1.70	1.70	0.00	0.00	0
01 Apr 2020	1.70	1.70	0.00	0.00	0
31 Mar 2020	1.70	1.70	0.00	0.00	0
27 Mar 2020	1.70	1.70	0.00	0.00	0
26 Mar 2020	1.70	1.70	0.00	0.00	0
25 Mar 2020	1.70	1.70	0.00	0.00	0
24 Mar 2020	1.70	1.70	0.00	0.00	0
23 Mar 2020	1.70	1.70	0.00	0.00	0
20 Mar 2020	1.70	1.70	0.00	0.00	0
19 Mar 2020	1.70	1.70	0.00	0.00	0
18 Mar 2020	1.70	1.70	0.00	0.00	0
17 Mar 2020	1.70	1.70	0.00	0.00	0
16 Mar 2020	1.70	1.70	0.00	0.00	0
13 Mar 2020	1.70	1.70	0.00	0.00	0
12 Mar 2020	1.70	1.70	0.00	0.00	0
11 Mar 2020	1.70	1.70	0.00	0.00	0
10 Mar 2020	1.70	1.70	0.00	0.00	0
09 Mar 2020	1.70	1.70	0.00	0.00	0
06 Mar 2020	1.70	1.70	0.00	0.00	0
05 Mar 2020	1.70	1.70	0.00	0.00	0
04 Mar 2020	1.70	1.70	0.00	0.00	0
03 Mar 2020	1.70	1.70	0.00	0.00	0
02 Mar 2020	1.70	1.70	0.00	0.00	0
28 Feb 2020	1.70	1.70	0.00	0.00	0
27 Feb 2020	1.70	1.70	0.00	0.00	0
26 Feb 2020	1.70	1.70	0.00	0.00	0
21 Feb 2020	1.70	1.70	0.00	0.00	0
20 Feb 2020	1.70	1.70	0.00	0.00	0
19 Feb 2020	1.70	1.70	0.00	0.00	0
18 Feb 2020	1.70	1.70	0.00	0.00	0
17 Feb 2020	1.70	1.70	0.00	0.00	0
14 Feb 2020	1.70	1.70	0.00	0.00	0
13 Feb 2020	1.70	1.70	0.00	0.00	0
12 Feb 2020	1.70	1.70	0.00	0.00	0
11 Feb 2020	1.70	1.70	0.00	0.00	0
10 Feb 2020	1.70	1.70	0.00	0.00	0
07 Feb 2020	1.70	1.70	0.00	0.00	0
06 Feb 2020	1.70	1.70	0.00	0.00	0
05 Feb 2020	1.70	1.70	0.00	0.00	0
04 Feb 2020	1.70	1.70	0.00	0.00	0
03 Feb 2020	1.70	1.70	0.00	0.00	0
31 Jan 2020	1.70	1.70	0.00	0.00	0
30 Jan 2020	1.70	1.70	0.00	0.00	0
29 Jan 2020	1.70	1.70	0.00	0.00	0
28 Jan 2020	1.70	1.70	0.00	0.00	0
27 Jan 2020	1.70	1.70	0.00	0.00	0
24 Jan 2020	1.70	1.70	0.00	0.00	0
23 Jan 2020	1.70	1.70	0.00	0.00	0
22 Jan 2020	1.70	1.70	0.00	0.00	0
21 Jan 2020	1.70	1.70	0.00	0.00	0
20 Jan 2020	1.70	1.70	0.00	0.00	0
17 Jan 2020	1.70	1.70	0.00	0.00	0
16 Jan 2020	1.70	1.70	0.00	0.00	0
15 Jan 2020	1.70	1.70	0.00	0.00	0
14 Jan 2020	1.70	1.70	0.00	0.00	0
13 Jan 2020	1.70	1.70	0.00	0.00	0
10 Jan 2020	1.70	1.70	0.00	0.00	0
09 Jan 2020	1.70	1.70	0.00	0.00	0
08 Jan 2020	1.70	1.70	0.00	0.00	0
07 Jan 2020	1.70	1.70	0.00	0.00	0
06 Jan 2020	1.70	1.70	0.00	0.00	0
03 Jan 2020	1.70	1.70	0.00	0.00	0
02 Jan 2020	1.70	1.70	0.00	0.00	0
31 Dec 2019	1.70	1.70	0.00	0.00	0
30 Dec 2019	1.70	1.70	0.00	0.00	0
27 Dec 2019	1.70	1.70	0.00	0.00	0
24 Dec 2019	1.70	1.70	0.00	0.00	0
23 Dec 2019	1.70	1.70	0.00	0.00	0
20 Dec 2019	1.70	1.70	0.00	0.00	0
19 Dec 2019	1.70	1.70	0.00	0.00	0
18 Dec 2019	1.70	1.70	0.00	0.00	0
17 Dec 2019	1.70	1.70	0.00	0.00	0
16 Dec 2019	1.70	1.70	0.00	0.00	0
13 Dec 2019	1.70	1.70	0.00	0.00	0
12 Dec 2019	1.70	1.70	0.00	0.00	0
11 Dec 2019	1.70	1.70	0.00	0.00	0
10 Dec 2019	1.70	1.70	0.00	0.00	0
09 Dec 2019	1.70	1.70	0.00	0.00	0
06 Dec 2019	1.70	1.70	0.00	0.00	0
05 Dec 2019	1.70	1.70	0.00	0.00	0
04 Dec 2019	1.70	1.70	0.00	0.00	0
03 Dec 2019	1.70	1.70	0.00	0.00	0
02 Dec 2019	1.70	1.70	0.00	0.00	0
29 Nov 2019	1.70	1.70	0.00	0.00	0
28 Nov 2019	1.70	1.70	0.00	0.00	0
27 Nov 2019	1.70	1.70	0.00	0.00	0
26 Nov 2019	1.70	1.70	0.00	0.00	0
25 Nov 2019	1.70	1.70	0.00	0.00	0
22 Nov 2019	1.70	1.70	0.00	0.00	0
21 Nov 2019	1.70	1.70	0.00	0.00	0
20 Nov 2019	1.70	1.70	0.00	0.00	0
19 Nov 2019	1.70	1.70	0.00	0.00	0
18 Nov 2019	1.70	1.70	0.00	0.00	0
15 Nov 2019	1.70	1.70	0.00	0.00	0
14 Nov 2019	1.70	1.70	0.00	0.00	0
13 Nov 2019	1.70	1.70	0.00	0.00	0
12 Nov 2019	1.70	1.70	0.00	0.00	0
11 Nov 2019	1.70	1.70	0.00	0.00	0
08 Nov 2019	1.70	1.70	0.00	0.00	0
07 Nov 2019	1.70	1.70	0.00	0.00	0
06 Nov 2019	1.70	1.70	0.00	0.00	0
05 Nov 2019	1.70	1.70	0.00	0.00	0
04 Nov 2019	1.70	1.70	0.00	0.00	0
01 Nov 2019	1.70	1.70	0.00	0.00	0
31 Oct 2019	1.70	1.70	0.00	0.00	0
30 Oct 2019	1.70	1.70	0.00	0.00	0
29 Oct 2019	1.70	1.70	0.00	0.00	0
25 Oct 2019	1.70	1.70	0.00	0.00	0
24 Oct 2019	1.70	1.70	0.00	0.00	0
23 Oct 2019	1.70	1.70	0.00	0.00	0
22 Oct 2019	1.70	1.70	0.00	0.00	0
21 Oct 2019	1.70	1.70	0.00	0.00	0
18 Oct 2019	1.70	1.70	0.00	0.00	0
17 Oct 2019	1.70	1.70	0.00	0.00	0
16 Oct 2019	1.70	1.70	0.00	0.00	0
15 Oct 2019	1.70	1.70	0.00	0.00	0
14 Oct 2019	1.70	1.70	0.00	0.00	0
11 Oct 2019	1.70	1.70	0.00	0.00	0
10 Oct 2019	1.70	1.70	0.00	0.00	0
09 Oct 2019	1.70	1.70	0.00	0.00	0
08 Oct 2019	1.70	1.70	0.00	0.00	0
07 Oct 2019	1.70	1.70	0.00	0.00	0
04 Oct 2019	1.70	1.70	0.00	0.00	0
03 Oct 2019	1.70	1.70	0.00	0.00	0
02 Oct 2019	1.70	1.70	0.00	0.00	0
01 Oct 2019	1.70	1.70	0.00	0.00	0
30 Sep 2019	1.70	1.70	0.00	0.00	0
27 Sep 2019	1.70	1.70	0.00	0.00	0
26 Sep 2019	1.70	1.70	0.00	0.00	0
25 Sep 2019	1.70	1.70	0.00	0.00	0
23 Sep 2019	1.70	1.70	0.00	0.00	0
20 Sep 2019	1.70	1.70	0.00	0.00	0
19 Sep 2019	1.70	1.70	0.00	0.00	0
18 Sep 2019	1.70	1.70	0.00	0.00	0
17 Sep 2019	1.70	1.70	0.00	0.00	0
16 Sep 2019	1.70	1.70	0.00	0.00	0
13 Sep 2019	1.70	1.70	0.00	0.00	0
12 Sep 2019	1.70	1.70	0.00	0.00	0
11 Sep 2019	1.70	1.70	0.00	0.00	0
10 Sep 2019	1.70	1.70	0.00	0.00	0
09 Sep 2019	1.70	1.70	0.00	0.00	0
06 Sep 2019	1.70	1.70	0.00	0.00	0
05 Sep 2019	1.70	1.70	0.00	0.00	0
04 Sep 2019	1.70	1.70	0.00	0.00	0
03 Sep 2019	1.70	1.70	0.00	0.00	0
02 Sep 2019	1.70	1.70	0.00	0.00	0
30 Aug 2019	1.70	1.70	0.00	0.00	0
29 Aug 2019	1.70	1.70	0.00	0.00	0
28 Aug 2019	1.70	1.70	0.00	0.00	0
27 Aug 2019	1.70	1.70	0.00	0.00	0
26 Aug 2019	1.70	1.70	0.00	0.00	0
23 Aug 2019	1.70	1.70	0.00	0.00	0
22 Aug 2019	1.70	1.70	0.00	0.00	0
21 Aug 2019	1.70	1.70	0.00	0.00	0
20 Aug 2019	1.70	1.70	0.00	0.00	0
19 Aug 2019	1.70	1.70	0.00	0.00	0
16 Aug 2019	1.70	1.70	0.00	0.00	0
15 Aug 2019	1.70	1.70	0.00	0.00	0
14 Aug 2019	1.70	1.70	0.00	0.00	0
13 Aug 2019	1.70	1.70	0.00	0.00	0
12 Aug 2019	1.70	1.70	0.00	0.00	0
09 Aug 2019	1.70	1.70	0.00	0.00	0
08 Aug 2019	1.70	1.70	0.00	0.00	0
07 Aug 2019	1.70	1.70	0.00	0.00	0
06 Aug 2019	1.70	1.70	0.00	0.00	0
05 Aug 2019	1.70	1.70	0.00	0.00	0
02 Aug 2019	1.70	1.70	0.00	0.00	0
31 Jul 2019	1.70	1.70	0.00	0.00	0
30 Jul 2019	1.70	1.70	0.00	0.00	0
29 Jul 2019	1.70	1.70	0.00	0.00	0
26 Jul 2019	1.70	1.70	0.00	0.00	0
25 Jul 2019	1.70	1.70	0.00	0.00	0
24 Jul 2019	1.70	1.70	0.00	0.00	0
23 Jul 2019	1.70	1.70	0.00	0.00	0
22 Jul 2019	1.70	1.70	0.00	0.00	0
19 Jul 2019	1.70	1.70	0.00	0.00	0
18 Jul 2019	1.70	1.70	0.00	0.00	0
17 Jul 2019	1.70	1.70	0.00	0.00	0
16 Jul 2019	1.70	1.70	0.00	0.00	0
15 Jul 2019	1.70	1.70	0.00	0.00	0
12 Jul 2019	1.70	1.70	0.00	0.00	0
11 Jul 2019	1.70	1.70	0.00	0.00	0
10 Jul 2019	1.70	1.70	0.00	0.00	0
09 Jul 2019	1.70	1.70	0.00	0.00	0
08 Jul 2019	1.70	1.70	0.00	0.00	0
05 Jul 2019	1.70	1.70	0.00	0.00	0
04 Jul 2019	1.70	1.70	0.00	0.00	0
03 Jul 2019	1.70	1.70	0.00	0.00	0
02 Jul 2019	1.70	1.70	0.00	0.00	0
01 Jul 2019	1.70	1.70	0.00	0.00	0
28 Jun 2019	1.70	1.70	0.00	0.00	0
27 Jun 2019	1.70	1.70	0.00	0.00	0
26 Jun 2019	1.70	1.70	0.00	0.00	0
25 Jun 2019	1.70	1.70	0.00	0.00	0
24 Jun 2019	1.70	1.70	0.00	0.00	0
21 Jun 2019	1.70	1.70	0.00	0.00	0
18 Jun 2019	1.70	1.70	0.00	0.00	0
17 Jun 2019	1.70	1.70	0.00	0.00	0
14 Jun 2019	1.70	1.70	0.00	0.00	0
13 Jun 2019	1.70	1.70	0.00	0.00	0
12 Jun 2019	1.70	1.70	0.00	0.00	0
11 Jun 2019	1.70	1.70	0.00	0.00	0
10 Jun 2019	1.70	1.70	0.00	0.00	0
07 Jun 2019	1.70	1.70	0.00	0.00	0
06 Jun 2019	1.70	1.70	0.00	0.00	0
04 Jun 2019	1.70	1.70	0.00	0.00	0
03 Jun 2019	1.70	1.70	0.00	0.00	0
31 May 2019	1.70	1.70	0.00	0.00	0
29 May 2019	1.70	1.70	0.00	0.00	0
28 May 2019	1.70	1.70	0.00	0.00	0
27 May 2019	1.70	1.70	0.00	0.00	0
24 May 2019	1.70	1.70	0.00	0.00	0
23 May 2019	1.70	1.70	0.00	0.00	0
22 May 2019	1.70	1.70	0.00	0.00	0
21 May 2019	1.70	1.70	0.00	0.00	0
20 May 2019	1.70	1.70	0.00	0.00	0
17 May 2019	1.70	1.70	0.00	0.00	0
16 May 2019	1.70	1.70	0.00	0.00	0
15 May 2019	1.70	1.70	0.00	0.00	0
14 May 2019	1.70	1.70	0.00	0.00	0
13 May 2019	1.70	1.70	0.00	0.00	0
10 May 2019	1.70	1.70	0.00	0.00	0
09 May 2019	1.70	1.70	0.00	0.00	0
08 May 2019	1.70	1.70	0.00	0.00	0
07 May 2019	1.70	1.70	0.00	0.00	0
06 May 2019	1.70	1.70	0.00	0.00	0
03 May 2019	1.70	1.70	0.00	0.00	0
02 May 2019	1.70	1.70	0.00	0.00	0
01 May 2019	1.70	1.70	0.00	0.00	0
30 Apr 2019	1.70	1.70	0.00	0.00	0
29 Apr 2019	1.70	1.70	0.00	0.00	0
26 Apr 2019	1.70	1.70	0.00	0.00	0
25 Apr 2019	1.70	1.70	0.00	0.00	0
24 Apr 2019	1.70	1.70	0.00	0.00	0
23 Apr 2019	1.70	1.70	0.00	0.00	0
18 Apr 2019	1.70	1.70	0.00	0.00	0
17 Apr 2019	1.70	1.70	0.00	0.00	0
16 Apr 2019	1.70	1.70	0.00	0.00	0
15 Apr 2019	1.70	1.70	0.00	0.00	0
12 Apr 2019	1.70	1.70	0.00	0.00	0
11 Apr 2019	1.70	1.70	0.00	0.00	0
10 Apr 2019	1.70	1.70	0.00	0.00	0
09 Apr 2019	1.70	1.70	0.00	0.00	0
08 Apr 2019	1.70	1.70	0.00	0.00	0
05 Apr 2019	1.70	1.70	0.00	0.00	0
04 Apr 2019	1.70	1.70	0.00	0.00	0
03 Apr 2019	1.70	1.70	0.00	0.00	0
02 Apr 2019	1.70	1.70	0.00	0.00	0
01 Apr 2019	1.70	1.70	0.00	0.00	0
29 Mar 2019	1.70	1.70	0.00	0.00	0
28 Mar 2019	1.70	1.70	0.00	0.00	0
27 Mar 2019	1.70	1.70	0.00	0.00	0
26 Mar 2019	1.70	1.70	0.00	0.00	0
25 Mar 2019	1.70	1.70	0.00	0.00	0
22 Mar 2019	1.70	1.70	0.00	0.00	0
21 Mar 2019	1.70	1.70	0.00	0.00	0
20 Mar 2019	1.70	1.70	0.00	0.00	0
19 Mar 2019	1.70	1.70	0.00	0.00	0
18 Mar 2019	1.70	1.70	0.00	0.00	0
15 Mar 2019	1.70	1.70	0.00	0.00	0
14 Mar 2019	1.70	1.70	0.00	0.00	0
13 Mar 2019	1.70	1.70	0.00	0.00	0
12 Mar 2019	1.70	1.70	0.00	0.00	0
11 Mar 2019	1.70	1.70	0.00	0.00	0
08 Mar 2019	1.70	1.70	0.00	0.00	0
07 Mar 2019	1.70	1.70	0.00	0.00	0
06 Mar 2019	1.70	1.70	0.00	0.00	0
01 Mar 2019	1.70	1.70	0.00	0.00	0
28 Feb 2019	1.70	1.70	0.00	0.00	0
27 Feb 2019	1.70	1.70	0.00	0.00	0
26 Feb 2019	1.70	1.70	0.00	0.00	0
25 Feb 2019	1.70	1.70	0.00	0.00	0
22 Feb 2019	1.70	1.70	0.00	0.00	0
21 Feb 2019	1.70	1.70	0.00	0.00	0
20 Feb 2019	1.70	1.70	0.00	0.00	0
19 Feb 2019	1.70	1.70	0.00	0.00	0
18 Feb 2019	1.70	1.70	0.00	0.00	0
15 Feb 2019	1.70	1.70	0.00	0.00	0
14 Feb 2019	1.70	1.70	0.00	0.00	0
13 Feb 2019	1.70	1.70	0.00	0.00	0
12 Feb 2019	1.70	1.70	0.00	0.00	0
11 Feb 2019	1.70	1.70	0.00	0.00	0
08 Feb 2019	1.70	1.70	0.00	0.00	0
07 Feb 2019	1.70	1.70	0.00	0.00	0
06 Feb 2019	1.70	1.70	0.00	0.00	0
05 Feb 2019	1.70	1.70	0.00	0.00	0
04 Feb 2019	1.70	1.70	0.00	0.00	0
01 Feb 2019	1.70	1.70	0.00	0.00	0
31 Jan 2019	1.70	1.70	0.00	0.00	0
30 Jan 2019	1.70	1.70	0.00	0.00	0
29 Jan 2019	1.70	1.70	0.00	0.00	0
28 Jan 2019	1.70	1.70	0.00	0.00	0
25 Jan 2019	1.70	1.70	0.00	0.00	0
24 Jan 2019	1.70	1.70	0.00	0.00	0
23 Jan 2019	1.70	1.70	0.00	0.00	0
22 Jan 2019	1.70	1.70	0.00	0.00	0
21 Jan 2019	1.70	1.70	0.00	0.00	0
18 Jan 2019	1.70	1.70	0.00	0.00	0
17 Jan 2019	1.70	1.70	0.00	0.00	0
16 Jan 2019	1.70	1.70	0.00	0.00	0
15 Jan 2019	1.70	1.70	0.00	0.00	0
14 Jan 2019	1.70	1.70	0.00	0.00	0
11 Jan 2019	1.70	1.70	0.00	0.00	0
10 Jan 2019	1.70	1.70	0.00	0.00	0
09 Jan 2019	1.70	1.70	0.00	0.00	0
08 Jan 2019	1.70	1.70	0.00	0.00	0
07 Jan 2019	1.70	1.70	0.00	0.00	0
04 Jan 2019	1.70	1.70	0.00	0.00	0
03 Jan 2019	1.70	1.70	0.00	0.00	0
02 Jan 2019	1.70	1.70	0.00	0.00	0
31 Dec 2018	1.70	1.70	0.00	0.00	0
28 Dec 2018	1.70	1.70	0.00	0.00	0
27 Dec 2018	1.70	1.70	0.00	0.00	0
24 Dec 2018	1.70	1.70	0.00	0.00	0
21 Dec 2018	1.70	1.70	0.00	0.00	0
20 Dec 2018	1.70	1.70	0.00	0.00	0
19 Dec 2018	1.70	1.70	0.00	0.00	0
18 Dec 2018	1.70	1.70	0.00	0.00	0
17 Dec 2018	1.70	1.70	0.00	0.00	0
14 Dec 2018	1.70	1.70	0.00	0.00	0
13 Dec 2018	1.70	1.70	0.00	0.00	0
12 Dec 2018	1.70	1.70	0.00	0.00	0
11 Dec 2018	1.70	1.70	0.00	0.00	0
10 Dec 2018	1.70	1.70	0.00	0.00	0
07 Dec 2018	1.70	1.70	0.00	0.00	0
06 Dec 2018	1.70	1.70	0.00	0.00	0
05 Dec 2018	1.70	1.70	0.00	0.00	0
04 Dec 2018	1.70	1.70	0.00	0.00	0
03 Dec 2018	1.70	1.70	0.00	0.00	0
30 Nov 2018	1.70	1.70	0.00	0.00	0
29 Nov 2018	1.70	1.70	0.00	0.00	0
28 Nov 2018	1.70	1.70	0.00	0.00	0
27 Nov 2018	1.70	1.70	0.00	0.00	0
26 Nov 2018	1.70	1.70	0.00	0.00	0
23 Nov 2018	1.70	1.70	0.00	0.00	0
22 Nov 2018	1.70	1.70	0.00	0.00	0
21 Nov 2018	1.70	1.70	0.00	0.00	0
20 Nov 2018	1.70	1.70	0.00	0.00	0
19 Nov 2018	1.70	1.70	0.00	0.00	0
16 Nov 2018	1.70	1.70	0.00	0.00	0
15 Nov 2018	1.70	1.70	0.00	0.00	0
14 Nov 2018	1.70	1.70	0.00	0.00	0
13 Nov 2018	1.70	1.70	0.00	0.00	0
12 Nov 2018	1.70	1.70	0.00	0.00	0
09 Nov 2018	1.70	1.70	0.00	0.00	0
08 Nov 2018	1.70	1.70	0.00	0.00	0
07 Nov 2018	1.70	1.70	0.00	0.00	0
05 Nov 2018	1.70	1.70	0.00	0.00	0
02 Nov 2018	1.70	1.70	0.00	0.00	0
01 Nov 2018	1.70	1.70	0.00	0.00	0
31 Oct 2018	1.70	1.70	0.00	0.00	0
30 Oct 2018	1.70	1.70	0.00	0.00	0
29 Oct 2018	1.70	1.70	0.00	0.00	0
26 Oct 2018	1.70	1.70	0.00	0.00	0
25 Oct 2018	1.70	1.70	0.00	0.00	0
24 Oct 2018	1.70	1.70	0.00	0.00	0
23 Oct 2018	1.70	1.70	0.00	0.00	0
22 Oct 2018	1.70	1.70	0.00	0.00	0
19 Oct 2018	1.70	1.70	0.00	0.00	0
18 Oct 2018	1.70	1.70	0.00	0.00	0
17 Oct 2018	1.70	1.70	0.00	0.00	0
16 Oct 2018	1.70	1.70	0.00	0.00	0
15 Oct 2018	1.70	1.70	0.00	0.00	0
12 Oct 2018	1.70	1.70	0.00	0.00	0
11 Oct 2018	1.70	1.70	0.00	0.00	0
10 Oct 2018	1.70	1.70	0.00	0.00	0
09 Oct 2018	1.70	1.70	0.00	0.00	0
08 Oct 2018	1.70	1.70	0.00	0.00	0
05 Oct 2018	1.70	1.70	0.00	0.00	0
04 Oct 2018	1.70	1.70	0.00	0.00	0
03 Oct 2018	1.70	1.70	0.00	0.00	0
02 Oct 2018	1.70	1.70	0.00	0.00	0
01 Oct 2018	1.70	1.70	0.00	0.00	0
28 Sep 2018	1.70	1.70	0.00	0.00	0
27 Sep 2018	1.70	1.70	0.00	0.00	0
26 Sep 2018	1.70	1.70	0.00	0.00	0
25 Sep 2018	1.70	1.70	0.00	0.00	0
21 Sep 2018	1.70	1.70	0.00	0.00	0
20 Sep 2018	1.70	1.70	0.00	0.00	0
19 Sep 2018	1.70	1.70	0.00	0.00	0
18 Sep 2018	1.70	1.70	0.00	0.00	0
17 Sep 2018	1.70	1.70	0.00	0.00	0
14 Sep 2018	1.70	1.70	0.00	0.00	0
13 Sep 2018	1.70	1.70	0.00	0.00	0
12 Sep 2018	1.70	1.70	0.00	0.00	0
11 Sep 2018	1.70	1.70	0.00	0.00	0
10 Sep 2018	1.70	1.70	0.00	0.00	0
07 Sep 2018	1.70	1.70	0.00	0.00	0
06 Sep 2018	1.70	1.70	0.00	0.00	0
05 Sep 2018	1.70	1.70	0.00	0.00	0
04 Sep 2018	1.70	1.70	0.00	0.00	0
03 Sep 2018	1.70	1.70	0.00	0.00	0
30 Aug 2018	1.70	1.70	0.00	0.00	0
29 Aug 2018	1.70	1.70	0.00	0.00	0
28 Aug 2018	1.70	1.70	0.00	0.00	0
27 Aug 2018	1.70	1.70	0.00	0.00	0
24 Aug 2018	1.70	1.70	0.00	0.00	0
23 Aug 2018	1.70	1.70	0.00	0.00	0
22 Aug 2018	1.70	1.70	0.00	0.00	0
21 Aug 2018	1.70	1.70	0.00	0.00	0
20 Aug 2018	1.70	1.70	0.00	0.00	0
17 Aug 2018	1.70	1.70	0.00	0.00	0
16 Aug 2018	1.70	1.70	0.00	0.00	0
15 Aug 2018	1.70	1.70	0.00	0.00	0
14 Aug 2018	1.70	1.70	0.00	0.00	0
13 Aug 2018	1.70	1.70	0.00	0.00	0
10 Aug 2018	1.70	1.70	0.00	0.00	0
09 Aug 2018	1.70	1.70	0.00	0.00	0
08 Aug 2018	1.70	1.70	0.00	0.00	0
07 Aug 2018	1.70	1.70	0.00	0.00	0
06 Aug 2018	1.70	1.70	0.00	0.00	0
03 Aug 2018	1.70	1.70	0.00	0.00	0
02 Aug 2018	1.70	1.70	0.00	0.00	0
31 Jul 2018	1.70	1.70	0.00	0.00	0
30 Jul 2018	1.70	1.70	0.00	0.00	0
27 Jul 2018	1.70	1.70	0.00	0.00	0
26 Jul 2018	1.70	1.70	0.00	0.00	0
25 Jul 2018	1.70	1.70	0.00	0.00	0
24 Jul 2018	1.70	1.70	0.00	0.00	0
23 Jul 2018	1.70	1.70	0.00	0.00	0
20 Jul 2018	1.70	1.70	0.00	0.00	0
19 Jul 2018	1.70	1.70	0.00	0.00	0
18 Jul 2018	1.70	1.70	0.00	0.00	0
17 Jul 2018	1.70	1.70	0.00	0.00	0
16 Jul 2018	1.70	1.70	0.00	0.00	0
13 Jul 2018	1.70	1.70	0.00	0.00	0
12 Jul 2018	1.70	1.70	0.00	0.00	0
11 Jul 2018	1.70	1.70	0.00	0.00	0
10 Jul 2018	1.70	1.70	0.00	0.00	0
09 Jul 2018	1.70	1.70	0.00	0.00	0
06 Jul 2018	1.70	1.70	0.00	0.00	0
05 Jul 2018	1.70	1.70	0.00	0.00	0
04 Jul 2018	1.70	1.70	0.00	0.00	0
03 Jul 2018	1.70	1.70	0.00	0.00	0
02 Jul 2018	1.70	1.70	0.00	0.00	0
29 Jun 2018	1.70	1.70	0.00	0.00	0
28 Jun 2018	1.70	1.70	0.00	0.00	0
27 Jun 2018	1.70	1.70	0.00	0.00	0
26 Jun 2018	1.70	1.70	0.00	0.00	0
25 Jun 2018	1.70	1.70	0.00	0.00	0
22 Jun 2018	1.70	1.70	0.00	0.00	0
21 Jun 2018	1.70	1.70	0.00	0.00	0
20 Jun 2018	1.70	1.70	0.00	0.00	0
18 Jun 2018	1.70	1.70	0.00	0.00	0
14 Jun 2018	1.70	1.70	0.00	0.00	0
13 Jun 2018	1.70	1.70	0.00	0.00	0
12 Jun 2018	1.70	1.70	0.00	0.00	0
11 Jun 2018	1.70	1.70	0.00	0.00	0
08 Jun 2018	1.70	1.70	0.00	0.00	0
07 Jun 2018	1.70	1.70	0.00	0.00	0
06 Jun 2018	1.70	1.70	0.00	0.00	0
05 Jun 2018	1.70	1.70	0.00	0.00	0
04 Jun 2018	1.70	1.70	0.00	0.00	0
01 Jun 2018	1.70	1.70	0.00	0.00	0
29 May 2018	1.70	1.70	0.00	0.00	0
28 May 2018	1.70	1.70	0.00	0.00	0
25 May 2018	1.70	1.70	0.00	0.00	0
24 May 2018	1.70	1.70	0.00	0.00	0
23 May 2018	1.70	1.70	0.00	0.00	0
22 May 2018	1.70	1.70	0.00	0.00	0
21 May 2018	1.70	1.70	0.00	0.00	0
18 May 2018	1.70	1.70	0.00	0.00	0
17 May 2018	1.70	1.70	0.00	0.00	0
16 May 2018	1.70	1.70	0.00	0.00	0
15 May 2018	1.70	1.70	0.00	0.00	0
14 May 2018	1.70	1.70	0.00	0.00	0
11 May 2018	1.70	1.70	0.00	0.00	0
10 May 2018	1.70	1.70	0.00	0.00	0
09 May 2018	1.70	1.70	0.00	0.00	0
08 May 2018	1.70	1.70	0.00	0.00	0
07 May 2018	1.70	1.70	0.00	0.00	0
04 May 2018	1.70	1.70	0.00	0.00	0
03 May 2018	1.70	1.70	0.00	0.00	0
02 May 2018	1.70	1.70	0.00	0.00	0
01 May 2018	1.70	1.70	0.00	0.00	0
30 Apr 2018	1.70	1.70	0.00	0.00	0
27 Apr 2018	1.70	1.70	0.00	0.00	0
26 Apr 2018	1.70	1.70	0.00	0.00	0
25 Apr 2018	1.70	1.70	0.00	0.00	0
24 Apr 2018	1.70	1.70	0.00	0.00	0
23 Apr 2018	1.70	1.70	0.00	0.00	0
20 Apr 2018	1.70	1.70	0.00	0.00	0
19 Apr 2018	1.70	1.70	0.00	0.00	0
18 Apr 2018	1.70	1.70	0.00	0.00	0
17 Apr 2018	1.70	1.70	0.00	0.00	0
16 Apr 2018	1.70	1.70	0.00	0.00	0
13 Apr 2018	1.70	1.70	0.00	0.00	0
12 Apr 2018	1.70	1.70	0.00	0.00	0
11 Apr 2018	1.70	1.70	0.00	0.00	0
10 Apr 2018	1.70	1.70	0.00	0.00	0
09 Apr 2018	1.70	1.70	0.00	0.00	0
06 Apr 2018	1.70	1.70	0.00	0.00	0
05 Apr 2018	1.70	1.70	0.00	0.00	0
04 Apr 2018	1.70	1.70	0.00	0.00	0
03 Apr 2018	1.70	1.70	0.00	0.00	0
29 Mar 2018	1.70	1.70	0.00	0.00	0
28 Mar 2018	1.70	1.70	0.00	0.00	0
27 Mar 2018	1.70	1.70	0.00	0.00	0
26 Mar 2018	1.70	1.70	0.00	0.00	0
23 Mar 2018	1.70	1.70	0.00	0.00	0
22 Mar 2018	1.70	1.70	0.00	0.00	0
21 Mar 2018	1.70	1.70	0.00	0.00	0
20 Mar 2018	1.70	1.70	0.00	0.00	0
19 Mar 2018	1.70	1.70	0.00	0.00	0
16 Mar 2018	1.70	1.70	0.00	0.00	0
15 Mar 2018	1.70	1.70	0.00	0.00	0
14 Mar 2018	1.70	1.70	0.00	0.00	0
13 Mar 2018	1.70	1.70	0.00	0.00	0
12 Mar 2018	1.70	1.70	0.00	0.00	0
09 Mar 2018	1.70	1.70	0.00	0.00	0
08 Mar 2018	1.70	1.70	0.00	0.00	0
07 Mar 2018	1.70	1.70	0.00	0.00	0
06 Mar 2018	1.70	1.70	0.00	0.00	0
05 Mar 2018	1.70	1.70	0.00	0.00	0
02 Mar 2018	1.70	1.70	0.00	0.00	0
01 Mar 2018	1.70	1.70	0.00	0.00	0
28 Feb 2018	1.70	1.70	0.00	0.00	0
27 Feb 2018	1.70	1.70	0.00	0.00	0
26 Feb 2018	1.70	1.70	0.00	0.00	0
23 Feb 2018	1.70	1.70	0.00	0.00	0
22 Feb 2018	1.70	1.70	0.00	0.00	0
21 Feb 2018	1.70	1.70	0.00	0.00	0
20 Feb 2018	1.70	1.70	0.00	0.00	0
19 Feb 2018	1.70	1.70	0.00	0.00	0
16 Feb 2018	1.70	1.70	0.00	0.00	0
15 Feb 2018	1.70	1.70	0.00	0.00	0
14 Feb 2018	1.70	1.70	0.00	0.00	0
09 Feb 2018	1.70	1.70	0.00	0.00	0
08 Feb 2018	1.70	1.70	0.00	0.00	0
07 Feb 2018	1.70	1.70	0.00	0.00	0
06 Feb 2018	1.70	1.70	0.00	0.00	0
05 Feb 2018	1.70	1.70	0.00	0.00	0
02 Feb 2018	1.70	1.70	0.00	0.00	0
01 Feb 2018	1.70	1.70	0.00	0.00	0
31 Jan 2018	1.70	1.70	0.00	0.00	0
30 Jan 2018	1.70	1.70	0.00	0.00	0
29 Jan 2018	1.70	1.70	0.00	0.00	0
26 Jan 2018	1.70	1.70	0.00	0.00	0
25 Jan 2018	1.70	1.70	0.00	0.00	0
24 Jan 2018	1.70	1.70	0.00	0.00	0
23 Jan 2018	1.70	1.70	0.00	0.00	0
22 Jan 2018	1.70	1.70	0.00	0.00	0
19 Jan 2018	1.70	1.70	0.00	0.00	0
18 Jan 2018	1.70	1.70	0.00	0.00	0
17 Jan 2018	1.70	1.70	0.00	0.00	0
16 Jan 2018	1.70	1.70	0.00	0.00	0
15 Jan 2018	1.70	1.70	0.00	0.00	0
12 Jan 2018	1.70	1.70	0.00	0.00	0
11 Jan 2018	1.70	1.70	0.00	0.00	0
10 Jan 2018	1.70	1.70	0.00	0.00	0
09 Jan 2018	1.70	1.70	0.00	0.00	0
08 Jan 2018	1.70	1.70	0.00	0.00	0
05 Jan 2018	1.70	1.70	0.00	0.00	0
04 Jan 2018	1.70	1.70	0.00	0.00	0
03 Jan 2018	1.70	1.70	0.00	0.00	0
02 Jan 2018	1.70	1.70	0.00	0.00	0
29 Dec 2017	1.70	1.70	0.00	0.00	0
28 Dec 2017	1.70	1.70	0.00	0.00	0
27 Dec 2017	1.70	1.70	0.00	0.00	0
22 Dec 2017	1.70	1.70	0.00	0.00	0
21 Dec 2017	1.70	1.70	0.00	0.00	0
20 Dec 2017	1.70	1.70	0.00	0.00	0
19 Dec 2017	1.70	1.70	0.00	0.00	0
18 Dec 2017	1.70	1.70	0.00	0.00	0
15 Dec 2017	1.70	1.70	0.00	0.00	0
14 Dec 2017	1.70	1.70	0.00	0.00	0
13 Dec 2017	1.70	1.70	0.00	0.00	0
12 Dec 2017	1.70	1.70	0.00	0.00	0
11 Dec 2017	1.70	1.70	0.00	0.00	0
08 Dec 2017	1.70	1.70	0.00	0.00	0
07 Dec 2017	1.70	1.70	0.00	0.00	0
06 Dec 2017	1.70	1.70	0.00	0.00	0
05 Dec 2017	1.70	1.70	0.00	0.00	0
04 Dec 2017	1.70	1.70	0.00	0.00	0
01 Dec 2017	1.70	1.70	0.00	0.00	0
30 Nov 2017	1.70	1.70	0.00	0.00	0
29 Nov 2017	1.70	1.70	0.00	0.00	0
28 Nov 2017	1.70	1.70	0.00	0.00	0
27 Nov 2017	1.70	1.70	0.00	0.00	0
24 Nov 2017	1.70	1.70	0.00	0.00	0
23 Nov 2017	1.70	1.70	0.00	0.00	0
22 Nov 2017	1.70	1.70	0.00	0.00	0
21 Nov 2017	1.70	1.70	0.00	0.00	0
20 Nov 2017	1.70	1.70	0.00	0.00	0
17 Nov 2017	1.70	1.70	0.00	0.00	0
16 Nov 2017	1.70	1.70	0.00	0.00	0
15 Nov 2017	1.70	1.70	0.00	0.00	0
14 Nov 2017	1.70	1.70	0.00	0.00	0
13 Nov 2017	1.70	1.70	0.00	0.00	0
10 Nov 2017	1.70	1.70	0.00	0.00	0
09 Nov 2017	1.70	1.70	0.00	0.00	0
08 Nov 2017	1.70	1.70	0.00	0.00	0
07 Nov 2017	1.70	1.70	0.00	0.00	0
06 Nov 2017	1.70	1.70	0.00	0.00	0
03 Nov 2017	1.70	1.70	0.00	0.00	0
02 Nov 2017	1.70	1.70	0.00	0.00	0
01 Nov 2017	1.70	1.70	0.00	0.00	0
31 Oct 2017	1.70	1.70	0.00	0.00	0
30 Oct 2017	1.70	1.70	0.00	0.00	0
27 Oct 2017	1.70	1.70	0.00	0.00	0
26 Oct 2017	1.70	1.70	0.00	0.00	0
25 Oct 2017	1.70	1.70	0.00	0.00	0
24 Oct 2017	1.70	1.70	0.00	0.00	0
23 Oct 2017	1.70	1.70	0.00	0.00	0
20 Oct 2017	1.70	1.70	0.00	0.00	0
19 Oct 2017	1.70	1.70	0.00	0.00	0
17 Oct 2017	1.70	1.70	0.00	0.00	0
16 Oct 2017	1.70	1.70	0.00	0.00	0
12 Oct 2017	1.70	1.70	0.00	0.00	0
11 Oct 2017	1.70	1.70	0.00	0.00	0
10 Oct 2017	1.70	1.70	0.00	0.00	0
09 Oct 2017	1.70	1.70	0.00	0.00	0
06 Oct 2017	1.70	1.70	0.00	0.00	0
05 Oct 2017	1.70	1.70	0.00	0.00	0
04 Oct 2017	1.70	1.70	0.00	0.00	0
03 Oct 2017	1.70	1.70	0.00	0.00	0
02 Oct 2017	1.70	1.70	0.00	0.00	0
29 Sep 2017	1.70	1.70	0.00	0.00	0
28 Sep 2017	1.70	1.70	0.00	0.00	0
27 Sep 2017	1.70	1.70	0.00	0.00	0
26 Sep 2017	1.70	1.70	0.00	0.00	0
22 Sep 2017	1.70	1.70	0.00	0.00	0
21 Sep 2017	1.70	1.70	0.00	0.00	0
20 Sep 2017	1.70	1.70	0.00	0.00	0
19 Sep 2017	1.70	1.70	0.00	0.00	0
18 Sep 2017	1.70	1.70	0.00	0.00	0
15 Sep 2017	1.70	1.70	0.00	0.00	0
14 Sep 2017	1.70	1.70	0.00	0.00	0
13 Sep 2017	1.70	1.70	0.00	0.00	0
12 Sep 2017	1.70	1.70	0.00	0.00	0
11 Sep 2017	1.70	1.70	0.00	0.00	0
08 Sep 2017	1.70	1.70	0.00	0.00	0
07 Sep 2017	1.70	1.70	0.00	0.00	0
06 Sep 2017	1.70	1.70	0.00	0.00	0
05 Sep 2017	1.70	1.70	0.00	0.00	0
04 Sep 2017	1.70	1.70	0.00	0.00	0
01 Sep 2017	1.70	1.70	0.00	0.00	0
30 Aug 2017	1.70	1.70	0.00	0.00	0
29 Aug 2017	1.70	1.70	0.00	0.00	0
28 Aug 2017	1.70	1.70	0.00	0.00	0
25 Aug 2017	1.70	1.70	0.00	0.00	0
24 Aug 2017	1.70	1.70	0.00	0.00	0
23 Aug 2017	1.70	1.70	0.00	0.00	0
22 Aug 2017	1.70	1.70	0.00	0.00	0
21 Aug 2017	1.70	1.70	0.00	0.00	0
18 Aug 2017	1.70	1.70	0.00	0.00	0
17 Aug 2017	1.70	1.70	0.00	0.00	0
16 Aug 2017	1.70	1.70	0.00	0.00	0
15 Aug 2017	1.70	1.70	0.00	0.00	0
14 Aug 2017	1.70	1.70	0.00	0.00	0
11 Aug 2017	1.70	1.70	0.00	0.00	0
10 Aug 2017	1.70	1.70	0.00	0.00	0
09 Aug 2017	1.70	1.70	0.00	0.00	0
08 Aug 2017	1.70	1.70	0.00	0.00	0
07 Aug 2017	1.70	1.70	0.00	0.00	0
04 Aug 2017	1.70	1.70	0.00	0.00	0
03 Aug 2017	1.70	1.70	0.00	0.00	0
02 Aug 2017	1.70	1.70	0.00	0.00	0
31 Jul 2017	1.70	1.70	0.00	0.00	0
28 Jul 2017	1.70	1.70	0.00	0.00	0
27 Jul 2017	1.70	1.70	0.00	0.00	0
26 Jul 2017	1.70	1.70	0.00	0.00	0
25 Jul 2017	1.70	1.70	0.00	0.00	0
24 Jul 2017	1.70	1.70	0.00	0.00	0
21 Jul 2017	1.70	1.70	0.00	0.00	0
20 Jul 2017	1.70	1.70	0.00	0.00	0
19 Jul 2017	1.70	1.70	0.00	0.00	0
18 Jul 2017	1.70	1.70	0.00	0.00	0
17 Jul 2017	1.70	1.70	0.00	0.00	0
14 Jul 2017	1.70	1.70	0.00	0.00	0
13 Jul 2017	1.70	1.70	0.00	0.00	0
12 Jul 2017	1.70	1.70	0.00	0.00	0
11 Jul 2017	1.70	1.70	0.00	0.00	0
10 Jul 2017	1.70	1.70	0.00	0.00	0
07 Jul 2017	1.70	1.70	0.00	0.00	0
06 Jul 2017	1.70	1.70	0.00	0.00	0
05 Jul 2017	1.70	1.70	0.00	0.00	0
04 Jul 2017	1.70	1.70	0.00	0.00	0
03 Jul 2017	1.70	1.70	0.00	0.00	0
30 Jun 2017	1.70	1.70	0.00	0.00	0
29 Jun 2017	1.70	1.70	0.00	0.00	0
28 Jun 2017	1.70	1.70	0.00	0.00	0
27 Jun 2017	1.70	1.70	0.00	0.00	0
23 Jun 2017	1.70	1.70	0.00	0.00	0
22 Jun 2017	1.70	1.70	0.00	0.00	0
21 Jun 2017	1.70	1.70	0.00	0.00	0
16 Jun 2017	1.70	1.70	0.00	0.00	0
14 Jun 2017	1.70	1.70	0.00	0.00	0
13 Jun 2017	1.70	1.70	0.00	0.00	0
12 Jun 2017	1.70	1.70	0.00	0.00	0
09 Jun 2017	1.70	1.70	0.00	0.00	0
08 Jun 2017	1.70	1.70	0.00	0.00	0
07 Jun 2017	1.70	1.70	0.00	0.00	0
06 Jun 2017	1.70	1.70	0.00	0.00	0
05 Jun 2017	1.70	1.70	0.00	0.00	0
02 Jun 2017	1.70	1.70	0.00	0.00	0
01 Jun 2017	1.70	1.70	0.00	0.00	0
31 May 2017	1.70	1.70	0.00	0.00	0
29 May 2017	1.70	1.70	0.00	0.00	0
26 May 2017	1.70	1.70	0.00	0.00	0
25 May 2017	1.70	1.70	0.00	0.00	0
24 May 2017	1.70	1.70	0.00	0.00	0
23 May 2017	1.70	1.70	0.00	0.00	0
22 May 2017	1.70	1.70	0.00	0.00	0
19 May 2017	1.70	1.70	0.00	0.00	0
18 May 2017	1.70	1.70	0.00	0.00	0
17 May 2017	1.70	1.70	0.00	0.00	0
16 May 2017	1.70	1.70	0.00	0.00	0
15 May 2017	1.70	1.70	0.00	0.00	0
12 May 2017	1.70	1.70	0.00	0.00	0
11 May 2017	1.70	1.70	0.00	0.00	0
10 May 2017	1.70	1.70	0.00	0.00	0
09 May 2017	1.70	1.70	0.00	0.00	0
08 May 2017	1.70	1.70	0.00	0.00	0
05 May 2017	1.70	1.70	0.00	0.00	0
04 May 2017	1.70	1.70	0.00	0.00	0
03 May 2017	1.70	1.70	0.00	0.00	0
02 May 2017	1.70	1.70	0.00	0.00	0
01 May 2017	1.70	1.70	0.00	0.00	0
28 Apr 2017	1.70	1.70	0.00	0.00	0
27 Apr 2017	1.70	1.70	0.00	0.00	0
26 Apr 2017	1.70	1.70	0.00	0.00	0
25 Apr 2017	1.70	1.70	0.00	0.00	0
24 Apr 2017	1.70	1.70	0.00	0.00	0
21 Apr 2017	1.70	1.70	0.00	0.00	0
20 Apr 2017	1.70	1.70	0.00	0.00	0
19 Apr 2017	1.70	1.70	0.00	0.00	0
18 Apr 2017	1.70	1.70	0.00	0.00	0
13 Apr 2017	1.70	1.70	0.00	0.00	0
12 Apr 2017	1.70	1.70	0.00	0.00	0
11 Apr 2017	1.70	1.70	0.00	0.00	0
10 Apr 2017	1.70	1.70	0.00	0.00	0
07 Apr 2017	1.70	1.70	0.00	0.00	0
06 Apr 2017	1.70	1.70	0.00	0.00	0
05 Apr 2017	1.70	1.70	0.00	0.00	0
04 Apr 2017	1.70	1.70	0.00	0.00	0
03 Apr 2017	1.70	1.70	0.00	0.00	0
29 Mar 2017	1.70	1.70	0.00	0.00	0
28 Mar 2017	1.70	1.70	0.00	0.00	0
27 Mar 2017	1.70	1.70	0.00	0.00	0
24 Mar 2017	1.70	1.70	0.00	0.00	0
23 Mar 2017	1.70	1.70	0.00	0.00	0
22 Mar 2017	1.70	1.70	0.00	0.00	0
21 Mar 2017	1.70	1.70	0.00	0.00	0
20 Mar 2017	1.70	1.70	0.00	0.00	0
17 Mar 2017	1.70	1.70	0.00	0.00	0
16 Mar 2017	1.70	1.70	0.00	0.00	0
15 Mar 2017	1.70	1.70	0.00	0.00	0
14 Mar 2017	1.70	1.70	0.00	0.00	0
13 Mar 2017	1.70	1.70	0.00	0.00	0
10 Mar 2017	1.70	1.70	0.00	0.00	0
09 Mar 2017	1.70	1.70	0.00	0.00	0
08 Mar 2017	1.70	1.70	0.00	0.00	0
07 Mar 2017	1.70	1.70	0.00	0.00	0
06 Mar 2017	1.70	1.70	0.00	0.00	0
03 Mar 2017	1.70	1.70	0.00	0.00	0
02 Mar 2017	1.70	1.70	0.00	0.00	0
01 Mar 2017	1.70	1.70	0.00	0.00	0
24 Feb 2017	1.70	1.70	0.00	0.00	0
23 Feb 2017	1.70	1.70	0.00	0.00	0
22 Feb 2017	1.70	1.70	0.00	0.00	0
21 Feb 2017	1.70	1.70	0.00	0.00	0
20 Feb 2017	1.70	1.70	0.00	0.00	0
17 Feb 2017	1.70	1.70	0.00	0.00	0
16 Feb 2017	1.70	1.70	0.00	0.00	0
15 Feb 2017	1.70	1.70	0.00	0.00	0
14 Feb 2017	1.70	1.70	0.00	0.00	0
13 Feb 2017	1.70	1.70	0.00	0.00	0
10 Feb 2017	1.70	1.70	0.00	0.00	0
09 Feb 2017	1.70	1.70	0.00	0.00	0
08 Feb 2017	1.70	1.70	0.00	0.00	0
07 Feb 2017	1.70	1.70	0.00	0.00	0
06 Feb 2017	1.70	1.70	0.00	0.00	0
03 Feb 2017	1.70	1.70	0.00	0.00	0
02 Feb 2017	1.70	1.70	0.00	0.00	0
01 Feb 2017	1.70	1.70	0.00	0.00	0
31 Jan 2017	1.70	1.70	0.00	0.00	0
30 Jan 2017	1.70	1.70	0.00	0.00	0
27 Jan 2017	1.70	1.70	0.00	0.00	0
26 Jan 2017	1.70	1.70	0.00	0.00	0
25 Jan 2017	1.70	1.70	0.00	0.00	0
24 Jan 2017	1.70	1.70	0.00	0.00	0
23 Jan 2017	1.70	1.70	0.00	0.00	0
20 Jan 2017	1.70	1.70	0.00	0.00	0
19 Jan 2017	1.70	1.70	0.00	0.00	0
18 Jan 2017	1.70	1.70	0.00	0.00	0
17 Jan 2017	1.70	1.70	0.00	0.00	0
16 Jan 2017	1.70	1.70	0.00	0.00	0
13 Jan 2017	1.70	1.70	0.00	0.00	0
12 Jan 2017	1.70	1.70	0.00	0.00	0
11 Jan 2017	1.70	1.70	0.00	0.00	0
10 Jan 2017	1.70	1.70	0.00	0.00	0
09 Jan 2017	1.70	1.70	0.00	0.00	0
06 Jan 2017	1.70	1.70	0.00	0.00	0
05 Jan 2017	1.70	1.70	0.00	0.00	0
04 Jan 2017	1.70	1.70	0.00	0.00	0
03 Jan 2017	1.70	1.70	0.00	0.00	0
30 Dec 2016	1.70	1.70	0.00	0.00	0
29 Dec 2016	1.70	1.70	0.00	0.00	0
28 Dec 2016	1.70	1.70	0.00	0.00	0
23 Dec 2016	1.70	1.70	0.00	0.00	0
22 Dec 2016	1.70	1.70	0.00	0.00	0
21 Dec 2016	1.70	1.70	0.00	0.00	0
20 Dec 2016	1.70	1.70	0.00	0.00	0
19 Dec 2016	1.70	1.70	0.00	0.00	0
16 Dec 2016	1.70	1.70	0.00	0.00	0
15 Dec 2016	1.70	1.70	0.00	0.00	0
14 Dec 2016	1.70	1.70	0.00	0.00	0
13 Dec 2016	1.70	1.70	0.00	0.00	0
12 Dec 2016	1.70	1.70	0.00	0.00	0
09 Dec 2016	1.70	1.70	0.00	0.00	0
08 Dec 2016	1.70	1.70	0.00	0.00	0
07 Dec 2016	1.70	1.70	0.00	0.00	0
06 Dec 2016	1.70	1.70	0.00	0.00	0
05 Dec 2016	1.70	1.70	0.00	0.00	0
02 Dec 2016	1.70	1.70	0.00	0.00	0
01 Dec 2016	1.70	1.70	0.00	0.00	0
30 Nov 2016	1.70	1.70	0.00	0.00	0
29 Nov 2016	1.70	1.70	0.00	0.00	0
28 Nov 2016	1.70	1.70	0.00	0.00	0
25 Nov 2016	1.70	1.70	0.00	0.00	0
24 Nov 2016	1.70	1.70	0.00	0.00	0
23 Nov 2016	1.70	1.70	0.00	0.00	0
22 Nov 2016	1.70	1.70	0.00	0.00	0
21 Nov 2016	1.70	1.70	0.00	0.00	0
18 Nov 2016	1.70	1.70	0.00	0.00	0
17 Nov 2016	1.70	1.70	0.00	0.00	0
16 Nov 2016	1.70	1.70	0.00	0.00	0
15 Nov 2016	1.70	1.70	0.00	0.00	0
14 Nov 2016	1.70	1.70	0.00	0.00	0
11 Nov 2016	1.70	1.70	0.00	0.00	0
10 Nov 2016	1.70	1.70	0.00	0.00	0
09 Nov 2016	1.70	1.70	0.00	0.00	0
08 Nov 2016	1.70	1.70	0.00	0.00	0
07 Nov 2016	1.70	1.70	0.00	0.00	0
04 Nov 2016	1.70	1.70	0.00	0.00	0
03 Nov 2016	1.70	1.70	0.00	0.00	0
02 Nov 2016	1.70	1.70	0.00	0.00	0
01 Nov 2016	1.70	1.70	0.00	0.00	0
31 Oct 2016	1.70	1.70	0.00	0.00	0
28 Oct 2016	1.70	1.70	0.00	0.00	0
27 Oct 2016	1.70	1.70	0.00	0.00	0
26 Oct 2016	1.70	1.70	0.00	0.00	0
25 Oct 2016	1.70	1.70	0.00	0.00	0
24 Oct 2016	1.70	1.70	0.00	0.00	0
21 Oct 2016	1.70	1.70	0.00	0.00	0
20 Oct 2016	1.70	1.70	0.00	0.00	0
19 Oct 2016	1.70	1.70	0.00	0.00	0
18 Oct 2016	1.70	1.70	0.00	0.00	0
17 Oct 2016	1.70	1.70	0.00	0.00	0
14 Oct 2016	1.70	1.70	0.00	0.00	0
13 Oct 2016	1.70	1.70	0.00	0.00	0
12 Oct 2016	1.70	1.70	0.00	0.00	0
11 Oct 2016	1.70	1.70	0.00	0.00	0
10 Oct 2016	1.70	1.70	0.00	0.00	0
07 Oct 2016	1.70	1.70	0.00	0.00	0
06 Oct 2016	1.70	1.70	0.00	0.00	0
05 Oct 2016	1.70	1.70	0.00	0.00	0
04 Oct 2016	1.70	1.70	0.00	0.00	0
03 Oct 2016	1.70	1.70	0.00	0.00	0
30 Sep 2016	1.70	1.70	0.00	0.00	0
29 Sep 2016	1.70	1.70	0.00	0.00	0
28 Sep 2016	1.70	1.70	0.00	0.00	0
27 Sep 2016	1.70	1.70	0.00	0.00	0
26 Sep 2016	1.70	1.70	0.00	0.00	0
23 Sep 2016	1.70	1.70	0.00	0.00	0
22 Sep 2016	1.70	1.70	0.00	0.00	0
21 Sep 2016	1.70	1.70	0.00	0.00	0
20 Sep 2016	1.70	1.70	0.00	0.00	0
19 Sep 2016	1.70	1.70	0.00	0.00	0
16 Sep 2016	1.70	1.70	0.00	0.00	0
15 Sep 2016	1.70	1.70	0.00	0.00	0
14 Sep 2016	1.70	1.70	0.00	0.00	0
13 Sep 2016	1.70	1.70	0.00	0.00	0
12 Sep 2016	1.70	1.70	0.00	0.00	0
09 Sep 2016	1.70	1.70	0.00	0.00	0
08 Sep 2016	1.70	1.70	0.00	0.00	0
07 Sep 2016	1.70	1.70	0.00	0.00	0
06 Sep 2016	1.70	1.70	0.00	0.00	0
05 Sep 2016	1.70	1.70	0.00	0.00	0
02 Sep 2016	1.70	1.70	0.00	0.00	0
01 Sep 2016	1.70	1.70	0.00	0.00	0
30 Aug 2016	1.70	1.70	0.00	0.00	0
29 Aug 2016	1.70	1.70	0.00	0.00	0
26 Aug 2016	1.70	1.70	0.00	0.00	0
25 Aug 2016	1.70	1.70	0.00	0.00	0
24 Aug 2016	1.70	1.70	0.00	0.00	0
23 Aug 2016	1.70	1.70	0.00	0.00	0
22 Aug 2016	1.70	1.70	0.00	0.00	0
19 Aug 2016	1.70	1.70	0.00	0.00	0
18 Aug 2016	1.70	1.70	0.00	0.00	0
17 Aug 2016	1.70	1.70	0.00	0.00	0
16 Aug 2016	1.70	1.70	0.00	0.00	0
15 Aug 2016	1.70	1.70	0.00	0.00	0
12 Aug 2016	1.70	1.70	0.00	0.00	0
11 Aug 2016	1.70	1.70	0.00	0.00	0
10 Aug 2016	1.70	1.70	0.00	0.00	0
09 Aug 2016	1.70	1.70	0.00	0.00	0
08 Aug 2016	1.70	1.70	0.00	0.00	0
05 Aug 2016	1.70	1.70	0.00	0.00	0
04 Aug 2016	1.70	1.70	0.00	0.00	0
03 Aug 2016	1.70	1.70	0.00	0.00	0
02 Aug 2016	1.70	1.70	0.00	0.00	0
29 Jul 2016	1.70	1.70	0.00	0.00	0
28 Jul 2016	1.70	1.70	0.00	0.00	0
27 Jul 2016	1.70	1.70	0.00	0.00	0
26 Jul 2016	1.70	1.70	0.00	0.00	0
25 Jul 2016	1.70	1.70	0.00	0.00	0
22 Jul 2016	1.70	1.70	0.00	0.00	0
21 Jul 2016	1.70	1.70	0.00	0.00	0
20 Jul 2016	1.70	1.70	0.00	0.00	0
19 Jul 2016	1.70	1.70	0.00	0.00	0
18 Jul 2016	1.70	1.70	0.00	0.00	0
15 Jul 2016	1.70	1.70	0.00	0.00	0
14 Jul 2016	1.70	1.70	0.00	0.00	0
13 Jul 2016	1.70	1.70	0.00	0.00	0
12 Jul 2016	1.70	1.70	0.00	0.00	0
11 Jul 2016	1.70	1.70	0.00	0.00	0
08 Jul 2016	1.70	1.70	0.00	0.00	0
07 Jul 2016	1.70	1.70	0.00	0.00	0
05 Jul 2016	1.70	1.70	0.00	0.00	0
04 Jul 2016	1.70	1.70	0.00	0.00	0
01 Jul 2016	1.70	1.70	0.00	0.00	0
30 Jun 2016	1.70	1.70	0.00	0.00	0
29 Jun 2016	1.70	1.70	0.00	0.00	0
28 Jun 2016	1.70	1.70	0.00	0.00	0
27 Jun 2016	1.70	1.70	0.00	0.00	0
24 Jun 2016	1.70	1.70	0.00	0.00	0
23 Jun 2016	1.70	1.70	0.00	0.00	0
22 Jun 2016	1.70	1.70	0.00	0.00	0
21 Jun 2016	1.70	1.70	0.00	0.00	0
17 Jun 2016	1.70	1.70	0.00	0.00	0
16 Jun 2016	1.70	1.70	0.00	0.00	0
15 Jun 2016	1.70	1.70	0.00	0.00	0
14 Jun 2016	1.70	1.70	0.00	0.00	0
13 Jun 2016	1.70	1.70	0.00	0.00	0
10 Jun 2016	1.70	1.70	0.00	0.00	0
09 Jun 2016	1.70	1.70	0.00	0.00	0
08 Jun 2016	1.70	1.70	0.00	0.00	0
07 Jun 2016	1.70	1.70	0.00	0.00	0
06 Jun 2016	1.70	1.70	0.00	0.00	0
03 Jun 2016	1.70	1.70	0.00	0.00	0
02 Jun 2016	1.70	1.70	0.00	0.00	0
01 Jun 2016	1.70	1.70	0.00	0.00	0
31 May 2016	1.70	1.70	0.00	0.00	0
27 May 2016	1.70	1.70	0.00	0.00	0
25 May 2016	1.70	1.70	0.00	0.00	0
24 May 2016	1.70	1.70	0.00	0.00	0
23 May 2016	1.70	1.70	0.00	0.00	0
20 May 2016	1.70	1.70	0.00	0.00	0
19 May 2016	1.70	1.70	0.00	0.00	0
18 May 2016	1.70	1.70	0.00	0.00	0
17 May 2016	1.70	1.70	0.00	0.00	0
16 May 2016	1.70	1.70	0.00	0.00	0
13 May 2016	1.70	1.70	0.00	0.00	0
12 May 2016	1.70	1.70	0.00	0.00	0
11 May 2016	1.70	1.70	0.00	0.00	0
10 May 2016	1.70	1.70	0.00	0.00	0
09 May 2016	1.70	1.70	0.00	0.00	0
06 May 2016	1.70	1.70	0.00	0.00	0
05 May 2016	1.70	1.70	0.00	0.00	0
04 May 2016	1.70	1.70	0.00	0.00	0
03 May 2016	1.70	1.70	0.00	0.00	0
02 May 2016	1.70	1.70	0.00	0.00	0
29 Apr 2016	1.70	1.70	0.00	0.00	0
28 Apr 2016	1.70	1.70	0.00	0.00	0
27 Apr 2016	1.70	1.70	0.00	0.00	0
26 Apr 2016	1.70	1.70	0.00	0.00	0
25 Apr 2016	1.70	1.70	0.00	0.00	0
22 Apr 2016	1.70	1.70	0.00	0.00	0
21 Apr 2016	1.70	1.70	0.00	0.00	0
20 Apr 2016	1.70	1.70	0.00	0.00	0
19 Apr 2016	1.70	1.70	0.00	0.00	0
18 Apr 2016	1.70	1.70	0.00	0.00	0
15 Apr 2016	1.70	1.70	0.00	0.00	0
14 Apr 2016	1.70	1.70	0.00	0.00	0
13 Apr 2016	1.70	1.70	0.00	0.00	0
12 Apr 2016	1.70	1.70	0.00	0.00	0
11 Apr 2016	1.70	1.70	0.00	0.00	0
08 Apr 2016	1.70	1.70	0.00	0.00	0
07 Apr 2016	1.70	1.70	0.00	0.00	0
06 Apr 2016	1.70	1.70	0.00	0.00	0
05 Apr 2016	1.70	1.70	0.00	0.00	0
04 Apr 2016	1.70	1.70	0.00	0.00	0
01 Apr 2016	1.70	1.70	0.00	0.00	0
31 Mar 2016	1.70	1.70	0.00	0.00	0
29 Mar 2016	1.70	1.70	0.00	0.00	0
24 Mar 2016	1.70	1.70	0.00	0.00	0
23 Mar 2016	1.70	1.70	0.00	0.00	0
22 Mar 2016	1.70	1.70	0.00	0.00	0
21 Mar 2016	1.70	1.70	0.00	0.00	0
18 Mar 2016	1.70	1.70	0.00	0.00	0
17 Mar 2016	1.70	1.70	0.00	0.00	0
16 Mar 2016	1.70	1.70	0.00	0.00	0
15 Mar 2016	1.70	1.70	0.00	0.00	0
14 Mar 2016	1.70	1.70	0.00	0.00	0
11 Mar 2016	1.70	1.70	0.00	0.00	0
10 Mar 2016	1.70	1.70	0.00	0.00	0
09 Mar 2016	1.70	1.70	0.00	0.00	0
08 Mar 2016	1.70	1.70	0.00	0.00	0
07 Mar 2016	1.70	1.70	0.00	0.00	0
04 Mar 2016	1.70	1.70	0.00	0.00	0
03 Mar 2016	1.70	1.70	0.00	0.00	0
02 Mar 2016	1.70	1.70	0.00	0.00	0
01 Mar 2016	1.70	1.70	0.00	0.00	0
29 Feb 2016	1.70	1.70	0.00	0.00	0
26 Feb 2016	1.70	1.70	0.00	0.00	0
25 Feb 2016	1.70	1.70	0.00	0.00	0
24 Feb 2016	1.70	1.70	0.00	0.00	0
23 Feb 2016	1.70	1.70	0.00	0.00	0
22 Feb 2016	1.70	1.70	0.00	0.00	0
19 Feb 2016	1.70	1.70	0.00	0.00	0
18 Feb 2016	1.70	1.70	0.00	0.00	0
17 Feb 2016	1.70	1.70	0.00	0.00	0
16 Feb 2016	1.70	1.70	0.00	0.00	0
15 Feb 2016	1.70	1.70	0.00	0.00	0
12 Feb 2016	1.70	1.70	0.00	0.00	0
11 Feb 2016	1.70	1.70	0.00	0.00	0
10 Feb 2016	1.70	1.70	0.00	0.00	0
05 Feb 2016	1.70	1.70	0.00	0.00	0
04 Feb 2016	1.70	1.70	0.00	0.00	0
03 Feb 2016	1.70	1.70	0.00	0.00	0
02 Feb 2016	1.70	1.70	0.00	0.00	0
01 Feb 2016	1.70	1.70	0.00	0.00	0
29 Jan 2016	1.70	1.70	0.00	0.00	0
28 Jan 2016	1.70	1.70	0.00	0.00	0
27 Jan 2016	1.70	1.70	0.00	0.00	0
26 Jan 2016	1.70	1.70	0.00	0.00	0
25 Jan 2016	1.70	1.70	0.00	0.00	0
22 Jan 2016	1.70	1.70	0.00	0.00	0
21 Jan 2016	1.70	1.70	0.00	0.00	0
20 Jan 2016	1.70	1.70	0.00	0.00	0
19 Jan 2016	1.70	1.70	0.00	0.00	0
18 Jan 2016	1.70	1.70	0.00	0.00	0
15 Jan 2016	1.70	1.70	0.00	0.00	0
14 Jan 2016	1.70	1.70	0.00	0.00	0
13 Jan 2016	1.70	1.70	0.00	0.00	0
12 Jan 2016	1.70	1.70	0.00	0.00	0
11 Jan 2016	1.70	1.70	0.00	0.00	0
08 Jan 2016	1.70	1.70	0.00	0.00	0
07 Jan 2016	1.70	1.70	0.00	0.00	0
06 Jan 2016	1.70	1.70	0.00	0.00	0
05 Jan 2016	1.70	1.70	0.00	0.00	0
04 Jan 2016	1.70	1.70	0.00	0.00	0
31 Dec 2015	1.70	1.70	0.00	0.00	0
30 Dec 2015	1.70	1.70	0.00	0.00	0
29 Dec 2015	1.70	1.70	0.00	0.00	0
28 Dec 2015	1.70	1.70	0.00	0.00	0
24 Dec 2015	1.70	1.70	0.00	0.00	0
23 Dec 2015	1.70	1.70	0.00	0.00	0
22 Dec 2015	1.70	1.70	0.00	0.00	0
21 Dec 2015	1.70	1.70	0.00	0.00	0
18 Dec 2015	1.70	1.70	0.00	0.00	0
17 Dec 2015	1.70	1.70	0.00	0.00	0
16 Dec 2015	1.70	1.70	0.00	0.00	0
15 Dec 2015	1.70	1.70	0.00	0.00	0
14 Dec 2015	1.70	1.70	0.00	0.00	0
11 Dec 2015	1.70	1.70	0.00	0.00	0
10 Dec 2015	1.70	1.70	0.00	0.00	0
09 Dec 2015	1.70	1.70	0.00	0.00	0
08 Dec 2015	1.70	1.70	0.00	0.00	0
07 Dec 2015	1.70	1.70	0.00	0.00	0
04 Dec 2015	1.70	1.70	0.00	0.00	0
03 Dec 2015	1.70	1.70	0.00	0.00	0
02 Dec 2015	1.70	1.70	0.00	0.00	0
01 Dec 2015	1.70	1.70	0.00	0.00	0
30 Nov 2015	1.70	1.70	0.00	0.00	0
27 Nov 2015	1.70	1.70	0.00	0.00	0
26 Nov 2015	1.70	1.70	0.00	0.00	0
25 Nov 2015	1.70	1.70	0.00	0.00	0
24 Nov 2015	1.70	1.70	0.00	0.00	0
23 Nov 2015	1.70	1.70	0.00	0.00	0
20 Nov 2015	1.70	1.70	0.00	0.00	0
19 Nov 2015	1.70	1.70	0.00	0.00	0
18 Nov 2015	1.70	1.70	0.00	0.00	0
17 Nov 2015	1.70	1.70	0.00	0.00	0
16 Nov 2015	1.70	1.70	0.00	0.00	0
13 Nov 2015	1.70	1.70	0.00	0.00	0
12 Nov 2015	1.70	1.70	0.00	0.00	0
11 Nov 2015	1.70	1.70	0.00	0.00	0
09 Nov 2015	1.70	1.70	0.00	0.00	0
06 Nov 2015	1.70	1.70	0.00	0.00	0
05 Nov 2015	1.70	1.70	0.00	0.00	0
04 Nov 2015	1.70	1.70	0.00	0.00	0
03 Nov 2015	1.70	1.70	0.00	0.00	0
02 Nov 2015	1.70	1.70	0.00	0.00	0
30 Oct 2015	1.70	1.70	0.00	0.00	0
29 Oct 2015	1.70	1.70	0.00	0.00	0
28 Oct 2015	1.70	1.70	0.00	0.00	0
27 Oct 2015	1.70	1.70	0.00	0.00	0
26 Oct 2015	1.70	1.70	0.00	0.00	0
23 Oct 2015	1.70	1.70	0.00	0.00	0
22 Oct 2015	1.70	1.70	0.00	0.00	0
21 Oct 2015	1.70	1.70	0.00	0.00	0
20 Oct 2015	1.70	1.70	0.00	0.00	0
19 Oct 2015	1.70	1.70	0.00	0.00	0
16 Oct 2015	1.70	1.70	0.00	0.00	0
15 Oct 2015	1.70	1.70	0.00	0.00	0
14 Oct 2015	1.70	1.70	0.00	0.00	0
13 Oct 2015	1.70	1.70	0.00	0.00	0
12 Oct 2015	1.70	1.70	0.00	0.00	0
09 Oct 2015	1.70	1.70	0.00	0.00	0
08 Oct 2015	1.70	1.70	0.00	0.00	0
07 Oct 2015	1.70	1.70	0.00	0.00	0
06 Oct 2015	1.70	1.70	0.00	0.00	0
05 Oct 2015	1.70	1.70	0.00	0.00	0
02 Oct 2015	1.70	1.70	0.00	0.00	0
01 Oct 2015	1.70	1.70	0.00	0.00	0
30 Sep 2015	1.70	1.70	0.00	0.00	0
29 Sep 2015	1.70	1.70	0.00	0.00	0
28 Sep 2015	1.70	1.70	0.00	0.00	0
25 Sep 2015	1.70	1.70	0.00	0.00	0
23 Sep 2015	1.70	1.70	0.00	0.00	0
22 Sep 2015	1.70	1.70	0.00	0.00	0
21 Sep 2015	1.70	1.70	0.00	0.00	0
18 Sep 2015	1.70	1.70	0.00	0.00	0
17 Sep 2015	1.70	1.70	0.00	0.00	0
16 Sep 2015	1.70	1.70	0.00	0.00	0
15 Sep 2015	1.70	1.70	0.00	0.00	0
14 Sep 2015	1.70	1.70	0.00	0.00	0
11 Sep 2015	1.70	1.70	0.00	0.00	0
10 Sep 2015	1.70	1.70	0.00	0.00	0
09 Sep 2015	1.70	1.70	0.00	0.00	0
08 Sep 2015	1.70	1.70	0.00	0.00	0
07 Sep 2015	1.70	1.70	0.00	0.00	0
04 Sep 2015	1.70	1.70	0.00	0.00	0
03 Sep 2015	1.70	1.70	0.00	0.00	0
02 Sep 2015	1.70	1.70	0.00	0.00	0
01 Sep 2015	1.70	1.70	0.00	0.00	0
28 Aug 2015	1.70	1.70	0.00	0.00	0
27 Aug 2015	1.70	1.70	0.00	0.00	0
26 Aug 2015	1.70	1.70	0.00	0.00	0
25 Aug 2015	1.70	1.70	0.00	0.00	0
24 Aug 2015	1.70	1.70	0.00	0.00	0
21 Aug 2015	1.70	1.70	0.00	0.00	0
20 Aug 2015	1.70	1.70	0.00	0.00	0
19 Aug 2015	1.70	1.70	0.00	0.00	0
18 Aug 2015	1.70	1.70	0.00	0.00	0
17 Aug 2015	1.70	1.70	0.00	0.00	0
14 Aug 2015	1.70	1.70	0.00	0.00	0
13 Aug 2015	1.70	1.70	0.00	0.00	0
12 Aug 2015	1.70	1.70	0.00	0.00	0
11 Aug 2015	1.70	1.70	0.00	0.00	0
10 Aug 2015	1.70	1.70	0.00	0.00	0
07 Aug 2015	1.70	1.70	0.00	0.00	0
06 Aug 2015	1.70	1.70	0.00	0.00	0
05 Aug 2015	1.70	1.70	0.00	0.00	0
04 Aug 2015	1.70	1.70	0.00	0.00	0
03 Aug 2015	1.70	1.70	0.00	0.00	0
31 Jul 2015	1.70	1.70	0.00	0.00	0
30 Jul 2015	1.70	1.70	0.00	0.00	0
29 Jul 2015	1.70	1.70	0.00	0.00	0
28 Jul 2015	1.70	1.70	0.00	0.00	0
27 Jul 2015	1.70	1.70	0.00	0.00	0
24 Jul 2015	1.70	1.70	0.00	0.00	0
23 Jul 2015	1.70	1.70	0.00	0.00	0
22 Jul 2015	1.70	1.70	0.00	0.00	0
21 Jul 2015	1.70	1.70	0.00	0.00	0
20 Jul 2015	1.70	1.70	0.00	0.00	0
17 Jul 2015	1.70	1.70	0.00	0.00	0
16 Jul 2015	1.70	1.70	0.00	0.00	0
15 Jul 2015	1.70	1.70	0.00	0.00	0
14 Jul 2015	1.70	1.70	0.00	0.00	0
13 Jul 2015	1.70	1.70	0.00	0.00	0
10 Jul 2015	1.70	1.70	0.00	0.00	0
09 Jul 2015	1.70	1.70	0.00	0.00	0
08 Jul 2015	1.70	1.70	0.00	0.00	0
07 Jul 2015	1.70	1.70	0.00	0.00	0
06 Jul 2015	1.70	1.70	0.00	0.00	0
03 Jul 2015	1.70	1.70	0.00	0.00	0
02 Jul 2015	1.70	1.70	0.00	0.00	0
01 Jul 2015	1.70	1.70	0.00	0.00	0
30 Jun 2015	1.70	1.70	0.00	0.00	0
29 Jun 2015	1.70	1.70	0.00	0.00	0
26 Jun 2015	1.70	1.70	0.00	0.00	0
25 Jun 2015	1.70	1.70	0.00	0.00	0
24 Jun 2015	1.70	1.70	0.00	0.00	0
23 Jun 2015	1.70	1.70	0.00	0.00	0
22 Jun 2015	1.70	1.70	0.00	0.00	0
18 Jun 2015	1.70	1.70	0.00	0.00	0
17 Jun 2015	1.70	1.70	0.00	0.00	0
16 Jun 2015	1.70	1.70	0.00	0.00	0
15 Jun 2015	1.70	1.70	0.00	0.00	0
12 Jun 2015	1.70	1.70	0.00	0.00	0
11 Jun 2015	1.70	1.70	0.00	0.00	0
10 Jun 2015	1.70	1.70	0.00	0.00	0
09 Jun 2015	1.70	1.70	0.00	0.00	0
08 Jun 2015	1.70	1.70	0.00	0.00	0
05 Jun 2015	1.70	1.70	0.00	0.00	0
03 Jun 2015	1.70	1.70	0.00	0.00	0
02 Jun 2015	1.70	1.70	0.00	0.00	0
01 Jun 2015	1.70	1.70	0.00	0.00	0
29 May 2015	1.70	1.70	0.00	0.00	0
28 May 2015	1.70	1.70	0.00	0.00	0
27 May 2015	1.70	1.70	0.00	0.00	0
26 May 2015	1.70	1.70	0.00	0.00	0
25 May 2015	1.70	1.70	0.00	0.00	0
22 May 2015	1.70	1.70	0.00	0.00	0
21 May 2015	1.70	1.70	0.00	0.00	0
20 May 2015	1.70	1.70	0.00	0.00	0
19 May 2015	1.70	1.70	0.00	0.00	0
18 May 2015	1.70	1.70	0.00	0.00	0
15 May 2015	1.70	1.70	0.00	0.00	0
14 May 2015	1.70	1.70	0.00	0.00	0
13 May 2015	1.70	1.70	0.00	0.00	0
12 May 2015	1.70	1.70	0.00	0.00	0
11 May 2015	1.70	1.70	0.00	0.00	0
08 May 2015	1.70	1.70	0.00	0.00	0
07 May 2015	1.70	1.70	0.00	0.00	0
06 May 2015	1.70	1.70	0.00	0.00	0
05 May 2015	1.70	1.70	0.00	0.00	0
04 May 2015	1.70	1.70	0.00	0.00	0
01 May 2015	1.70	1.70	0.00	0.00	0
30 Apr 2015	1.70	1.70	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NCBFG	776,000
JMMBGL	204,899
GKC	143,807

Symbol	Open	Change	Change %
GHL	$15.09	$0.26	1.72%
FCGFH	$37.80	$0.37	0.98%
RFHL	$107.15	$0.35	0.33%

Symbol	Open	Change	Change %
MASSY	$3.85	$-0.19	-4.94%
GKC	$3.62	$-0.11	-3.04%
UCL	$14.00	$-0.30	-2.14%

Symbol	Volume Traded	Days Traded	% / 5 Days
RFHL	15,875	5	100.00%
NCBFG	1,165,306	5	100.00%
JMMBGL	204,894	5	100.00%

Symbol	Open	Close	Change	Volume
FCGFH	$37.62	$37.80	0.18	7,704
GHL	$15.00	$15.09	0.09	1,365
PHL	$13.50	$13.57	0.07	8,565
JMMBGL	$0.90	$0.94	0.04	1,001
SBTT	$48.70	$48.72	0.02	220
EHL	$19.50	$19.50	0.00	50
NCBFG	$1.93	$1.93	0.00	67,000
GML	$0.66	$0.66	0.00	13
TCL	$1.95	$1.95	0.00	10
CINE1	$5.50	$5.50	0.00	42
ASBH	$1.52	$1.52	0.00	20
MASSY	$3.85	$3.85	0.00	25,778
NFM	$1.61	$1.61	0.00	10
AGL	$68.00	$68.00	0.00	440
UCL	$14.00	$14.00	0.00	94
WCO	$4.02	$3.99	-0.03	1,000
CIBC	$8.86	$8.80	-0.06	184
NGL	$2.90	$2.80	-0.10	114,224
NEL	$2.13	$2.00	-0.13	17,334
PLD	$4.08	$3.91	-0.17	200
RFHL	$107.73	$107.15	-0.58	4,117

Symbol

Open

Change

Volume

FCGFH

$37.62

$37.80

0.18

7,704

GHL

$15.00

$15.09