Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

April 30

Website:

https://ehl.tt/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 05 Nov 2024

Opening Price	Closing Price	Change	Change%
$17.00	$17.00	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$17.05	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$17.00	$13.10
WTD	MTD	QTD	YTD
Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data: Instrument ID: 898 Instrument Code: EHL Previous Price: 17.00000 Close Price: 17.00000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change: WTD Change: -58.470588235294% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data: Instrument ID: 898 Instrument Code: EHL Previous Price: 17.00000 Close Price: 17.00000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change: MTD Change: -58.470588235294% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data: Instrument ID: 898 Instrument Code: EHL Previous Price: 17.00000 Close Price: 17.00000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change: QTD Change: -58.470588235294% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data: Instrument ID: 898 Instrument Code: EHL Previous Price: 13.10000 Close Price: 13.10000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change: YTD Change: -46.106870229008% 0.00%
Issued Share Capital	Market Capitalization
32,887,619	$ 559,089,523.00

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	04 Jul 2024	05 Jul 2024	12 Jul 2024	TTD	$0.40
Interim	01 Dec 2023	05 Dec 2023	13 Dec 2023	TTD	$0.40
Final	03 Jul 2023	05 Jul 2023	12 Jul 2023	TTD	$0.40
Interim	07 Dec 2022	09 Dec 2022	16 Dec 2022	TTD	$0.40
Interim	20 Apr 2022	22 Apr 2022	29 Apr 2022	TTD	$0.40
Interim	19 Dec 2019	23 Dec 2019	22 Jan 2020	TTD	$0.12

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Nov 2024	17.00	17.00	0.00	0.00	0
04 Nov 2024	17.00	17.00	0.00	0.00	0
01 Nov 2024	17.00	17.00	0.00	0.00	0
30 Oct 2024	17.00	17.00	0.00	0.00	0
29 Oct 2024	17.00	17.00	0.00	0.00	0
28 Oct 2024	17.00	17.00	0.00	0.00	0
25 Oct 2024	17.00	17.00	0.00	0.00	0
24 Oct 2024	17.00	17.00	0.00	0.00	0
23 Oct 2024	17.00	17.00	0.00	0.00	0
22 Oct 2024	17.00	17.00	0.00	0.00	0
21 Oct 2024	17.00	17.00	0.00	0.00	0
18 Oct 2024	17.00	17.00	0.00	0.00	0
17 Oct 2024	17.00	17.00	0.00	0.00	0
16 Oct 2024	17.00	17.00	0.00	0.00	0
15 Oct 2024	17.00	17.00	0.00	0.00	0
14 Oct 2024	17.00	17.00	0.00	0.00	0
11 Oct 2024	17.00	17.00	0.00	0.00	0
10 Oct 2024	17.00	17.00	0.00	0.00	0
09 Oct 2024	17.00	17.00	0.00	0.00	0
08 Oct 2024	17.00	17.00	0.00	0.00	0
07 Oct 2024	17.00	17.00	0.00	0.00	0
04 Oct 2024	17.00	17.00	0.00	0.00	0
03 Oct 2024	17.00	17.00	0.00	0.00	0
02 Oct 2024	17.00	17.00	0.00	0.00	0
01 Oct 2024	17.00	17.00	0.00	0.00	0
30 Sep 2024	17.00	17.00	0.00	0.00	150
27 Sep 2024	17.00	17.00	0.00	0.00	0
26 Sep 2024	17.00	17.00	0.00	0.00	0
25 Sep 2024	17.00	17.00	0.00	0.00	0
23 Sep 2024	17.00	17.00	0.00	0.00	0
20 Sep 2024	17.00	17.00	0.00	0.00	0
19 Sep 2024	17.00	17.00	0.00	0.00	0
18 Sep 2024	17.00	17.00	0.00	0.00	0
17 Sep 2024	17.00	17.00	0.00	0.00	0
16 Sep 2024	17.00	17.00	0.00	0.00	0
13 Sep 2024	17.00	17.00	0.00	0.00	0
12 Sep 2024	17.00	17.00	0.00	0.00	0
11 Sep 2024	17.00	17.00	0.00	0.00	0
10 Sep 2024	17.00	17.00	0.00	0.00	0
09 Sep 2024	17.00	17.00	0.00	0.00	0
06 Sep 2024	15.00	17.00	2.00	13.33	149
05 Sep 2024	15.00	15.00	0.00	0.00	0
04 Sep 2024	15.00	15.00	0.00	0.00	0
03 Sep 2024	15.00	15.00	0.00	0.00	0
02 Sep 2024	15.00	15.00	0.00	0.00	0
30 Aug 2024	15.00	15.00	0.00	0.00	0
29 Aug 2024	15.00	15.00	0.00	0.00	0
28 Aug 2024	15.00	15.00	0.00	0.00	0
27 Aug 2024	15.00	15.00	0.00	0.00	500
26 Aug 2024	15.00	15.00	0.00	0.00	500
23 Aug 2024	15.00	15.00	0.00	0.00	0
22 Aug 2024	15.00	15.00	0.00	0.00	0
21 Aug 2024	15.00	15.00	0.00	0.00	0
20 Aug 2024	15.00	15.00	0.00	0.00	0
19 Aug 2024	15.00	15.00	0.00	0.00	0
16 Aug 2024	15.00	15.00	0.00	0.00	0
15 Aug 2024	15.00	15.00	0.00	0.00	0
14 Aug 2024	15.00	15.00	0.00	0.00	0
13 Aug 2024	15.00	15.00	0.00	0.00	0
12 Aug 2024	15.00	15.00	0.00	0.00	0
09 Aug 2024	15.00	15.00	0.00	0.00	0
08 Aug 2024	15.00	15.00	0.00	0.00	0
07 Aug 2024	15.00	15.00	0.00	0.00	0
06 Aug 2024	15.00	15.00	0.00	0.00	18
05 Aug 2024	15.00	15.00	0.00	0.00	0
02 Aug 2024	15.00	15.00	0.00	0.00	50
31 Jul 2024	15.00	15.00	0.00	0.00	0
30 Jul 2024	15.00	15.00	0.00	0.00	0
29 Jul 2024	15.00	15.00	0.00	0.00	0
26 Jul 2024	15.00	15.00	0.00	0.00	0
25 Jul 2024	15.00	15.00	0.00	0.00	72
24 Jul 2024	17.00	15.00	-2.00	-11.76	240
23 Jul 2024	17.00	17.00	0.00	0.00	0
22 Jul 2024	17.00	17.00	0.00	0.00	0
19 Jul 2024	17.00	17.00	0.00	0.00	0
18 Jul 2024	17.00	17.00	0.00	0.00	10
17 Jul 2024	17.00	17.00	0.00	0.00	30
16 Jul 2024	17.00	17.00	0.00	0.00	0
15 Jul 2024	16.70	17.00	0.30	1.80	300
12 Jul 2024	16.70	16.70	0.00	0.00	0
11 Jul 2024	16.70	16.70	0.00	0.00	0
10 Jul 2024	16.70	16.70	0.00	0.00	0
09 Jul 2024	16.70	16.70	0.00	0.00	0
08 Jul 2024	16.70	16.70	0.00	0.00	0
05 Jul 2024	16.70	16.70	0.00	0.00	0
04 Jul 2024	16.70	16.70	0.00	0.00	0
03 Jul 2024	16.70	16.70	0.00	0.00	0
02 Jul 2024	16.70	16.70	0.00	0.00	0
01 Jul 2024	16.70	16.70	0.00	0.00	0
28 Jun 2024	16.70	16.70	0.00	0.00	0
27 Jun 2024	16.70	16.70	0.00	0.00	0
26 Jun 2024	16.70	16.70	0.00	0.00	0
25 Jun 2024	16.70	16.70	0.00	0.00	0
24 Jun 2024	16.70	16.70	0.00	0.00	0
21 Jun 2024	16.70	16.70	0.00	0.00	0
20 Jun 2024	16.70	16.70	0.00	0.00	0
18 Jun 2024	16.70	16.70	0.00	0.00	0
17 Jun 2024	16.70	16.70	0.00	0.00	0
14 Jun 2024	16.70	16.70	0.00	0.00	0
13 Jun 2024	16.70	16.70	0.00	0.00	0
12 Jun 2024	16.70	16.70	0.00	0.00	0
11 Jun 2024	16.70	16.70	0.00	0.00	0
10 Jun 2024	16.70	16.70	0.00	0.00	0
07 Jun 2024	16.70	16.70	0.00	0.00	0
06 Jun 2024	16.70	16.70	0.00	0.00	0
05 Jun 2024	16.70	16.70	0.00	0.00	0
04 Jun 2024	16.70	16.70	0.00	0.00	0
03 Jun 2024	15.00	16.70	1.70	11.33	2,256
29 May 2024	15.00	15.00	0.00	0.00	85
28 May 2024	15.00	15.00	0.00	0.00	0
27 May 2024	15.00	15.00	0.00	0.00	200
24 May 2024	15.00	15.00	0.00	0.00	0
23 May 2024	15.00	15.00	0.00	0.00	0
22 May 2024	15.00	15.00	0.00	0.00	0
21 May 2024	15.00	15.00	0.00	0.00	0
20 May 2024	15.00	15.00	0.00	0.00	0
17 May 2024	15.00	15.00	0.00	0.00	0
16 May 2024	15.01	15.00	-0.01	-0.07	650
15 May 2024	15.00	15.01	0.01	0.07	820
14 May 2024	15.00	15.00	0.00	0.00	0
13 May 2024	15.00	15.00	0.00	0.00	0
10 May 2024	15.00	15.00	0.00	0.00	0
09 May 2024	15.00	15.00	0.00	0.00	0
08 May 2024	15.00	15.00	0.00	0.00	0
07 May 2024	14.75	15.00	0.25	1.69	7,497
06 May 2024	14.75	14.75	0.00	0.00	0
03 May 2024	14.75	14.75	0.00	0.00	0
02 May 2024	14.75	14.75	0.00	0.00	0
01 May 2024	14.75	14.75	0.00	0.00	0
30 Apr 2024	14.75	14.75	0.00	0.00	0
29 Apr 2024	14.75	14.75	0.00	0.00	0
26 Apr 2024	14.75	14.75	0.00	0.00	0
25 Apr 2024	14.75	14.75	0.00	0.00	0
24 Apr 2024	14.75	14.75	0.00	0.00	0
23 Apr 2024	14.75	14.75	0.00	0.00	0
22 Apr 2024	14.75	14.75	0.00	0.00	0
19 Apr 2024	14.75	14.75	0.00	0.00	3
18 Apr 2024	14.75	14.75	0.00	0.00	0
17 Apr 2024	14.75	14.75	0.00	0.00	33
16 Apr 2024	14.75	14.75	0.00	0.00	0
15 Apr 2024	14.75	14.75	0.00	0.00	0
12 Apr 2024	14.75	14.75	0.00	0.00	0
11 Apr 2024	14.75	14.75	0.00	0.00	57
09 Apr 2024	14.75	14.75	0.00	0.00	0
08 Apr 2024	14.75	14.75	0.00	0.00	8
05 Apr 2024	14.75	14.75	0.00	0.00	0
04 Apr 2024	14.75	14.75	0.00	0.00	0
03 Apr 2024	14.80	14.75	-0.05	-0.34	211
02 Apr 2024	14.80	14.80	0.00	0.00	0
28 Mar 2024	14.80	14.80	0.00	0.00	0
27 Mar 2024	14.80	14.80	0.00	0.00	0
26 Mar 2024	14.80	14.80	0.00	0.00	0
25 Mar 2024	14.80	14.80	0.00	0.00	0
22 Mar 2024	14.80	14.80	0.00	0.00	0
21 Mar 2024	14.80	14.80	0.00	0.00	0
20 Mar 2024	14.80	14.80	0.00	0.00	0
19 Mar 2024	14.80	14.80	0.00	0.00	0
18 Mar 2024	14.80	14.80	0.00	0.00	0
15 Mar 2024	14.80	14.80	0.00	0.00	200
14 Mar 2024	15.00	14.80	-0.20	-1.33	170
13 Mar 2024	15.00	15.00	0.00	0.00	0
12 Mar 2024	15.00	15.00	0.00	0.00	63
11 Mar 2024	15.00	15.00	0.00	0.00	0
08 Mar 2024	15.00	15.00	0.00	0.00	0
07 Mar 2024	15.00	15.00	0.00	0.00	0
06 Mar 2024	15.00	15.00	0.00	0.00	0
05 Mar 2024	15.00	15.00	0.00	0.00	0
04 Mar 2024	15.00	15.00	0.00	0.00	0
01 Mar 2024	15.00	15.00	0.00	0.00	0
29 Feb 2024	14.75	15.00	0.25	1.69	1,051
28 Feb 2024	14.75	14.75	0.00	0.00	0
27 Feb 2024	14.75	14.75	0.00	0.00	0
26 Feb 2024	14.75	14.75	0.00	0.00	0
23 Feb 2024	14.75	14.75	0.00	0.00	2
22 Feb 2024	14.75	14.75	0.00	0.00	0
21 Feb 2024	14.75	14.75	0.00	0.00	816
20 Feb 2024	14.75	14.75	0.00	0.00	60
19 Feb 2024	14.75	14.75	0.00	0.00	0
16 Feb 2024	14.75	14.75	0.00	0.00	0
15 Feb 2024	14.75	14.75	0.00	0.00	0
14 Feb 2024	14.75	14.75	0.00	0.00	0
09 Feb 2024	14.75	14.75	0.00	0.00	0
08 Feb 2024	14.75	14.75	0.00	0.00	0
07 Feb 2024	14.75	14.75	0.00	0.00	0
06 Feb 2024	14.75	14.75	0.00	0.00	0
05 Feb 2024	14.75	14.75	0.00	0.00	0
02 Feb 2024	14.75	14.75	0.00	0.00	0
01 Feb 2024	14.75	14.75	0.00	0.00	0
31 Jan 2024	14.75	14.75	0.00	0.00	8
30 Jan 2024	14.75	14.75	0.00	0.00	5
29 Jan 2024	14.75	14.75	0.00	0.00	204
26 Jan 2024	14.75	14.75	0.00	0.00	0
25 Jan 2024	14.75	14.75	0.00	0.00	0
24 Jan 2024	14.75	14.75	0.00	0.00	0
23 Jan 2024	14.75	14.75	0.00	0.00	0
22 Jan 2024	14.75	14.75	0.00	0.00	0
19 Jan 2024	14.75	14.75	0.00	0.00	0
18 Jan 2024	14.75	14.75	0.00	0.00	0
17 Jan 2024	14.75	14.75	0.00	0.00	0
16 Jan 2024	14.75	14.75	0.00	0.00	70
15 Jan 2024	14.75	14.75	0.00	0.00	0
12 Jan 2024	14.75	14.75	0.00	0.00	0
11 Jan 2024	14.75	14.75	0.00	0.00	0
10 Jan 2024	14.75	14.75	0.00	0.00	0
09 Jan 2024	14.75	14.75	0.00	0.00	0
08 Jan 2024	14.75	14.75	0.00	0.00	3,000
05 Jan 2024	13.10	14.75	1.65	12.60	1,000
04 Jan 2024	13.10	13.10	0.00	0.00	0
03 Jan 2024	13.10	13.10	0.00	0.00	0
02 Jan 2024	13.10	13.10	0.00	0.00	0
29 Dec 2023	13.10	13.10	0.00	0.00	0
28 Dec 2023	13.50	13.10	-0.40	-2.96	504
27 Dec 2023	13.50	13.50	0.00	0.00	0
22 Dec 2023	13.50	13.50	0.00	0.00	0
21 Dec 2023	13.50	13.50	0.00	0.00	0
20 Dec 2023	13.50	13.50	0.00	0.00	0
19 Dec 2023	13.50	13.50	0.00	0.00	0
18 Dec 2023	13.31	13.50	0.19	1.43	1,377
15 Dec 2023	13.31	13.31	0.00	0.00	0
14 Dec 2023	13.31	13.31	0.00	0.00	0
13 Dec 2023	13.31	13.31	0.00	0.00	0
12 Dec 2023	13.31	13.31	0.00	0.00	0
11 Dec 2023	13.31	13.31	0.00	0.00	0
08 Dec 2023	13.31	13.31	0.00	0.00	0
07 Dec 2023	13.31	13.31	0.00	0.00	0
06 Dec 2023	15.00	13.31	-1.69	-11.27	3,546
05 Dec 2023	15.00	15.00	0.00	0.00	70
04 Dec 2023	15.00	15.00	0.00	0.00	20
01 Dec 2023	15.00	15.00	0.00	0.00	0
30 Nov 2023	15.00	15.00	0.00	0.00	0
29 Nov 2023	15.00	15.00	0.00	0.00	10
28 Nov 2023	15.00	15.00	0.00	0.00	6
27 Nov 2023	13.40	15.00	1.60	11.94	494
24 Nov 2023	13.40	13.40	0.00	0.00	0
23 Nov 2023	13.26	13.40	0.14	1.06	4
22 Nov 2023	13.26	13.26	0.00	0.00	0
21 Nov 2023	15.00	13.26	-1.74	-11.60	25
20 Nov 2023	15.00	15.00	0.00	0.00	0
17 Nov 2023	15.00	15.00	0.00	0.00	0
16 Nov 2023	15.00	15.00	0.00	0.00	0
15 Nov 2023	15.00	15.00	0.00	0.00	0
14 Nov 2023	15.00	15.00	0.00	0.00	33
10 Nov 2023	15.00	15.00	0.00	0.00	0
09 Nov 2023	15.00	15.00	0.00	0.00	32
08 Nov 2023	15.00	15.00	0.00	0.00	0
07 Nov 2023	15.00	15.00	0.00	0.00	0
06 Nov 2023	15.00	15.00	0.00	0.00	0
03 Nov 2023	15.00	15.00	0.00	0.00	0
02 Nov 2023	15.00	15.00	0.00	0.00	50
01 Nov 2023	15.00	15.00	0.00	0.00	120
31 Oct 2023	15.00	15.00	0.00	0.00	0
30 Oct 2023	15.00	15.00	0.00	0.00	0
27 Oct 2023	15.00	15.00	0.00	0.00	60
26 Oct 2023	15.00	15.00	0.00	0.00	4
25 Oct 2023	15.00	15.00	0.00	0.00	0
24 Oct 2023	15.00	15.00	0.00	0.00	0
23 Oct 2023	15.00	15.00	0.00	0.00	0
20 Oct 2023	15.00	15.00	0.00	0.00	0
19 Oct 2023	15.00	15.00	0.00	0.00	50
18 Oct 2023	15.00	15.00	0.00	0.00	0
17 Oct 2023	13.25	15.00	1.75	13.21	346
16 Oct 2023	13.25	13.25	0.00	0.00	0
13 Oct 2023	14.28	13.25	-1.03	-7.21	1,507
12 Oct 2023	15.00	14.28	-0.72	-4.80	226
11 Oct 2023	15.00	15.00	0.00	0.00	0
10 Oct 2023	14.95	15.00	0.05	0.33	262
09 Oct 2023	14.95	14.95	0.00	0.00	0
06 Oct 2023	13.00	14.95	1.95	15.00	50
05 Oct 2023	13.00	13.00	0.00	0.00	0
04 Oct 2023	13.00	13.00	0.00	0.00	0
03 Oct 2023	13.00	13.00	0.00	0.00	57
02 Oct 2023	13.00	13.00	0.00	0.00	0
29 Sep 2023	13.00	13.00	0.00	0.00	0
28 Sep 2023	13.00	13.00	0.00	0.00	10
27 Sep 2023	13.00	13.00	0.00	0.00	0
26 Sep 2023	13.00	13.00	0.00	0.00	0
22 Sep 2023	13.00	13.00	0.00	0.00	50
21 Sep 2023	13.00	13.00	0.00	0.00	0
20 Sep 2023	13.00	13.00	0.00	0.00	489
19 Sep 2023	12.14	13.00	0.86	7.08	51
18 Sep 2023	12.14	12.14	0.00	0.00	0
15 Sep 2023	12.14	12.14	0.00	0.00	0
14 Sep 2023	12.14	12.14	0.00	0.00	0
13 Sep 2023	12.14	12.14	0.00	0.00	0
12 Sep 2023	12.14	12.14	0.00	0.00	0
11 Sep 2023	12.14	12.14	0.00	0.00	0
08 Sep 2023	12.14	12.14	0.00	0.00	0
07 Sep 2023	12.14	12.14	0.00	0.00	0
06 Sep 2023	12.89	12.14	-0.75	-5.82	600
05 Sep 2023	12.18	12.89	0.71	5.83	3,500
04 Sep 2023	12.18	12.18	0.00	0.00	0
01 Sep 2023	12.18	12.18	0.00	0.00	0
30 Aug 2023	12.00	12.18	0.18	1.50	589
29 Aug 2023	12.75	12.00	-0.75	-5.88	280
28 Aug 2023	12.75	12.75	0.00	0.00	0
25 Aug 2023	12.75	12.75	0.00	0.00	0
24 Aug 2023	12.75	12.75	0.00	0.00	0
23 Aug 2023	11.50	12.75	1.25	10.87	256
22 Aug 2023	13.00	11.50	-1.50	-11.54	7
21 Aug 2023	13.00	13.00	0.00	0.00	0
18 Aug 2023	13.00	13.00	0.00	0.00	0
17 Aug 2023	13.00	13.00	0.00	0.00	0
16 Aug 2023	13.00	13.00	0.00	0.00	0
15 Aug 2023	13.00	13.00	0.00	0.00	0
14 Aug 2023	13.00	13.00	0.00	0.00	0
11 Aug 2023	13.00	13.00	0.00	0.00	0
10 Aug 2023	13.00	13.00	0.00	0.00	0
09 Aug 2023	13.00	13.00	0.00	0.00	0
08 Aug 2023	13.00	13.00	0.00	0.00	10
07 Aug 2023	13.00	13.00	0.00	0.00	0
04 Aug 2023	13.00	13.00	0.00	0.00	5
03 Aug 2023	13.00	13.00	0.00	0.00	0
02 Aug 2023	13.00	13.00	0.00	0.00	75
31 Jul 2023	13.00	13.00	0.00	0.00	190
28 Jul 2023	13.00	13.00	0.00	0.00	0
27 Jul 2023	13.00	13.00	0.00	0.00	9
26 Jul 2023	13.00	13.00	0.00	0.00	0
25 Jul 2023	13.00	13.00	0.00	0.00	0
24 Jul 2023	13.00	13.00	0.00	0.00	80
21 Jul 2023	13.00	13.00	0.00	0.00	77
20 Jul 2023	13.00	13.00	0.00	0.00	0
19 Jul 2023	13.00	13.00	0.00	0.00	158
18 Jul 2023	13.00	13.00	0.00	0.00	0
17 Jul 2023	13.00	13.00	0.00	0.00	984
14 Jul 2023	13.00	13.00	0.00	0.00	0
13 Jul 2023	12.83	13.00	0.17	1.33	1,405
12 Jul 2023	13.00	12.83	-0.17	-1.31	78
11 Jul 2023	13.00	13.00	0.00	0.00	0
10 Jul 2023	13.00	13.00	0.00	0.00	0
07 Jul 2023	13.00	13.00	0.00	0.00	0
06 Jul 2023	13.00	13.00	0.00	0.00	0
05 Jul 2023	13.00	13.00	0.00	0.00	0
04 Jul 2023	13.00	13.00	0.00	0.00	0
03 Jul 2023	13.00	13.00	0.00	0.00	0
30 Jun 2023	13.00	13.00	0.00	0.00	71
29 Jun 2023	12.83	13.00	0.17	1.33	8
28 Jun 2023	12.83	12.83	0.00	0.00	1,322
27 Jun 2023	12.75	12.83	0.08	0.63	791
26 Jun 2023	12.75	12.75	0.00	0.00	500
23 Jun 2023	12.76	12.75	-0.01	-0.08	500
22 Jun 2023	13.00	12.76	-0.24	-1.85	240
21 Jun 2023	13.00	13.00	0.00	0.00	0
20 Jun 2023	13.00	13.00	0.00	0.00	0
16 Jun 2023	13.00	13.00	0.00	0.00	151
15 Jun 2023	13.00	13.00	0.00	0.00	0
14 Jun 2023	13.00	13.00	0.00	0.00	100
13 Jun 2023	13.00	13.00	0.00	0.00	0
12 Jun 2023	13.00	13.00	0.00	0.00	0
09 Jun 2023	12.65	13.00	0.35	2.77	20
07 Jun 2023	12.65	12.65	0.00	0.00	0
06 Jun 2023	12.65	12.65	0.00	0.00	0
05 Jun 2023	12.65	12.65	0.00	0.00	0
02 Jun 2023	12.65	12.65	0.00	0.00	0
01 Jun 2023	12.65	12.65	0.00	0.00	0
31 May 2023	12.65	12.65	0.00	0.00	315
29 May 2023	12.65	12.65	0.00	0.00	0
26 May 2023	12.65	12.65	0.00	0.00	0
25 May 2023	12.18	12.65	0.47	3.86	3
24 May 2023	11.15	12.18	1.03	9.24	970
23 May 2023	11.15	11.15	0.00	0.00	0
22 May 2023	11.15	11.15	0.00	0.00	0
19 May 2023	11.15	11.15	0.00	0.00	0
18 May 2023	11.15	11.15	0.00	0.00	0
17 May 2023	11.15	11.15	0.00	0.00	0
16 May 2023	11.15	11.15	0.00	0.00	0
15 May 2023	11.15	11.15	0.00	0.00	0
12 May 2023	11.15	11.15	0.00	0.00	0
11 May 2023	11.15	11.15	0.00	0.00	0
10 May 2023	11.02	11.15	0.13	1.18	5,000
09 May 2023	11.02	11.02	0.00	0.00	0
08 May 2023	11.02	11.02	0.00	0.00	0
05 May 2023	11.02	11.02	0.00	0.00	0
04 May 2023	11.02	11.02	0.00	0.00	0
03 May 2023	11.02	11.02	0.00	0.00	0
02 May 2023	11.02	11.02	0.00	0.00	0
01 May 2023	11.02	11.02	0.00	0.00	0
28 Apr 2023	11.02	11.02	0.00	0.00	0
27 Apr 2023	11.02	11.02	0.00	0.00	0
26 Apr 2023	11.02	11.02	0.00	0.00	0
25 Apr 2023	11.02	11.02	0.00	0.00	0
24 Apr 2023	11.02	11.02	0.00	0.00	0
21 Apr 2023	11.02	11.02	0.00	0.00	0
20 Apr 2023	11.02	11.02	0.00	0.00	0
19 Apr 2023	11.02	11.02	0.00	0.00	0
18 Apr 2023	11.02	11.02	0.00	0.00	0
17 Apr 2023	11.02	11.02	0.00	0.00	0
14 Apr 2023	11.02	11.02	0.00	0.00	0
13 Apr 2023	11.02	11.02	0.00	0.00	0
12 Apr 2023	11.02	11.02	0.00	0.00	0
11 Apr 2023	11.02	11.02	0.00	0.00	0
06 Apr 2023	11.00	11.02	0.02	0.18	380
05 Apr 2023	11.00	11.00	0.00	0.00	0
04 Apr 2023	11.00	11.00	0.00	0.00	0
03 Apr 2023	11.00	11.00	0.00	0.00	0
31 Mar 2023	11.00	11.00	0.00	0.00	0
29 Mar 2023	11.00	11.00	0.00	0.00	0
28 Mar 2023	11.00	11.00	0.00	0.00	0
27 Mar 2023	11.00	11.00	0.00	0.00	0
24 Mar 2023	11.00	11.00	0.00	0.00	0
23 Mar 2023	11.00	11.00	0.00	0.00	0
22 Mar 2023	11.00	11.00	0.00	0.00	0
21 Mar 2023	11.00	11.00	0.00	0.00	0
20 Mar 2023	11.00	11.00	0.00	0.00	0
17 Mar 2023	11.00	11.00	0.00	0.00	0
16 Mar 2023	11.00	11.00	0.00	0.00	0
15 Mar 2023	11.00	11.00	0.00	0.00	0
14 Mar 2023	11.00	11.00	0.00	0.00	0
13 Mar 2023	11.00	11.00	0.00	0.00	0
10 Mar 2023	11.00	11.00	0.00	0.00	0
09 Mar 2023	11.00	11.00	0.00	0.00	0
08 Mar 2023	11.00	11.00	0.00	0.00	0
07 Mar 2023	11.00	11.00	0.00	0.00	0
06 Mar 2023	11.00	11.00	0.00	0.00	0
03 Mar 2023	11.00	11.00	0.00	0.00	0
02 Mar 2023	11.00	11.00	0.00	0.00	0
01 Mar 2023	11.00	11.00	0.00	0.00	0
28 Feb 2023	11.00	11.00	0.00	0.00	581
27 Feb 2023	11.00	11.00	0.00	0.00	0
24 Feb 2023	11.00	11.00	0.00	0.00	5,000
23 Feb 2023	11.00	11.00	0.00	0.00	0
22 Feb 2023	11.00	11.00	0.00	0.00	0
17 Feb 2023	11.00	11.00	0.00	0.00	0
16 Feb 2023	11.00	11.00	0.00	0.00	0
15 Feb 2023	11.00	11.00	0.00	0.00	0
14 Feb 2023	11.00	11.00	0.00	0.00	0
13 Feb 2023	10.05	11.00	0.95	9.45	250
10 Feb 2023	10.05	10.05	0.00	0.00	0
09 Feb 2023	10.05	10.05	0.00	0.00	0
08 Feb 2023	10.05	10.05	0.00	0.00	0
07 Feb 2023	10.05	10.05	0.00	0.00	0
06 Feb 2023	10.05	10.05	0.00	0.00	0
03 Feb 2023	10.05	10.05	0.00	0.00	0
02 Feb 2023	10.05	10.05	0.00	0.00	0
01 Feb 2023	10.05	10.05	0.00	0.00	0
31 Jan 2023	10.05	10.05	0.00	0.00	0
30 Jan 2023	10.05	10.05	0.00	0.00	0
27 Jan 2023	10.05	10.05	0.00	0.00	0
26 Jan 2023	10.05	10.05	0.00	0.00	0
25 Jan 2023	10.05	10.05	0.00	0.00	0
24 Jan 2023	8.75	10.05	1.30	14.86	500
23 Jan 2023	8.75	8.75	0.00	0.00	0
20 Jan 2023	8.75	8.75	0.00	0.00	0
19 Jan 2023	8.75	8.75	0.00	0.00	0
18 Jan 2023	8.75	8.75	0.00	0.00	0
17 Jan 2023	8.75	8.75	0.00	0.00	0
16 Jan 2023	8.75	8.75	0.00	0.00	0
13 Jan 2023	8.75	8.75	0.00	0.00	0
12 Jan 2023	8.75	8.75	0.00	0.00	0
11 Jan 2023	8.75	8.75	0.00	0.00	0
10 Jan 2023	8.75	8.75	0.00	0.00	0
09 Jan 2023	8.75	8.75	0.00	0.00	0
06 Jan 2023	8.75	8.75	0.00	0.00	0
05 Jan 2023	8.75	8.75	0.00	0.00	0
04 Jan 2023	8.75	8.75	0.00	0.00	0
03 Jan 2023	8.75	8.75	0.00	0.00	0
30 Dec 2022	8.75	8.75	0.00	0.00	0
29 Dec 2022	8.75	8.75	0.00	0.00	0
28 Dec 2022	8.75	8.75	0.00	0.00	0
23 Dec 2022	8.75	8.75	0.00	0.00	0
22 Dec 2022	8.75	8.75	0.00	0.00	0
21 Dec 2022	8.75	8.75	0.00	0.00	0
20 Dec 2022	8.30	8.75	0.45	5.42	1,000
19 Dec 2022	8.30	8.30	0.00	0.00	0
16 Dec 2022	8.30	8.30	0.00	0.00	0
15 Dec 2022	8.30	8.30	0.00	0.00	0
14 Dec 2022	8.30	8.30	0.00	0.00	85
13 Dec 2022	8.30	8.30	0.00	0.00	0
12 Dec 2022	8.30	8.30	0.00	0.00	400
09 Dec 2022	8.30	8.30	0.00	0.00	639
08 Dec 2022	8.30	8.30	0.00	0.00	400
07 Dec 2022	8.30	8.30	0.00	0.00	0
06 Dec 2022	8.00	8.30	0.30	3.75	3,150
05 Dec 2022	8.00	8.00	0.00	0.00	1,015
02 Dec 2022	7.00	8.00	1.00	14.29	876
01 Dec 2022	7.00	7.00	0.00	0.00	0
30 Nov 2022	8.00	7.00	-1.00	-12.50	180
29 Nov 2022	8.00	8.00	0.00	0.00	0
28 Nov 2022	8.00	8.00	0.00	0.00	0
25 Nov 2022	8.00	8.00	0.00	0.00	0
24 Nov 2022	8.00	8.00	0.00	0.00	0
23 Nov 2022	8.00	8.00	0.00	0.00	0
22 Nov 2022	7.10	8.00	0.90	12.68	100
21 Nov 2022	7.10	7.10	0.00	0.00	0
18 Nov 2022	7.10	7.10	0.00	0.00	0
17 Nov 2022	7.10	7.10	0.00	0.00	0
16 Nov 2022	7.10	7.10	0.00	0.00	0
15 Nov 2022	7.10	7.10	0.00	0.00	29
14 Nov 2022	7.10	7.10	0.00	0.00	157
11 Nov 2022	7.10	7.10	0.00	0.00	0
10 Nov 2022	7.10	7.10	0.00	0.00	343
09 Nov 2022	7.10	7.10	0.00	0.00	0
08 Nov 2022	7.10	7.10	0.00	0.00	0
07 Nov 2022	7.10	7.10	0.00	0.00	0
04 Nov 2022	7.10	7.10	0.00	0.00	0
03 Nov 2022	7.10	7.10	0.00	0.00	0
02 Nov 2022	7.10	7.10	0.00	0.00	0
01 Nov 2022	7.10	7.10	0.00	0.00	0
31 Oct 2022	7.01	7.10	0.09	1.28	1,000
28 Oct 2022	7.01	7.01	0.00	0.00	0
27 Oct 2022	7.01	7.01	0.00	0.00	0
26 Oct 2022	7.01	7.01	0.00	0.00	0
25 Oct 2022	7.01	7.01	0.00	0.00	0
21 Oct 2022	7.01	7.01	0.00	0.00	0
20 Oct 2022	7.60	7.01	-0.59	-7.76	1,500
19 Oct 2022	7.60	7.60	0.00	0.00	786
18 Oct 2022	7.00	7.60	0.60	8.57	214
17 Oct 2022	7.00	7.00	0.00	0.00	0
14 Oct 2022	7.00	7.00	0.00	0.00	0
13 Oct 2022	7.00	7.00	0.00	0.00	0
12 Oct 2022	7.00	7.00	0.00	0.00	0
11 Oct 2022	7.00	7.00	0.00	0.00	0
10 Oct 2022	7.00	7.00	0.00	0.00	0
07 Oct 2022	7.00	7.00	0.00	0.00	0
06 Oct 2022	7.00	7.00	0.00	0.00	0
05 Oct 2022	7.00	7.00	0.00	0.00	0
04 Oct 2022	7.00	7.00	0.00	0.00	0
03 Oct 2022	7.00	7.00	0.00	0.00	0
30 Sep 2022	7.00	7.00	0.00	0.00	0
29 Sep 2022	7.00	7.00	0.00	0.00	0
28 Sep 2022	7.00	7.00	0.00	0.00	0
27 Sep 2022	7.00	7.00	0.00	0.00	0
26 Sep 2022	7.00	7.00	0.00	0.00	500
23 Sep 2022	7.00	7.00	0.00	0.00	0
22 Sep 2022	7.00	7.00	0.00	0.00	0
21 Sep 2022	7.00	7.00	0.00	0.00	0
20 Sep 2022	7.00	7.00	0.00	0.00	0
19 Sep 2022	7.00	7.00	0.00	0.00	0
16 Sep 2022	7.50	7.00	-0.50	-6.67	2,335
15 Sep 2022	7.50	7.50	0.00	0.00	0
14 Sep 2022	7.50	7.50	0.00	0.00	0
13 Sep 2022	7.50	7.50	0.00	0.00	0
12 Sep 2022	7.50	7.50	0.00	0.00	0
09 Sep 2022	7.50	7.50	0.00	0.00	0
08 Sep 2022	7.50	7.50	0.00	0.00	0
07 Sep 2022	7.50	7.50	0.00	0.00	0
06 Sep 2022	7.65	7.50	-0.15	-1.96	165
05 Sep 2022	7.01	7.65	0.64	9.13	129
02 Sep 2022	7.01	7.01	0.00	0.00	0
01 Sep 2022	7.01	7.01	0.00	0.00	0
30 Aug 2022	7.01	7.01	0.00	0.00	0
29 Aug 2022	7.01	7.01	0.00	0.00	0
26 Aug 2022	7.01	7.01	0.00	0.00	0
25 Aug 2022	7.01	7.01	0.00	0.00	0
24 Aug 2022	7.01	7.01	0.00	0.00	0
23 Aug 2022	7.01	7.01	0.00	0.00	0
22 Aug 2022	7.01	7.01	0.00	0.00	0
19 Aug 2022	7.01	7.01	0.00	0.00	0
18 Aug 2022	7.01	7.01	0.00	0.00	0
17 Aug 2022	7.01	7.01	0.00	0.00	0
16 Aug 2022	7.01	7.01	0.00	0.00	0
15 Aug 2022	7.01	7.01	0.00	0.00	0
12 Aug 2022	7.01	7.01	0.00	0.00	0
11 Aug 2022	7.01	7.01	0.00	0.00	0
10 Aug 2022	7.01	7.01	0.00	0.00	0
09 Aug 2022	7.01	7.01	0.00	0.00	0
08 Aug 2022	7.01	7.01	0.00	0.00	0
05 Aug 2022	7.01	7.01	0.00	0.00	0
04 Aug 2022	7.01	7.01	0.00	0.00	0
03 Aug 2022	7.01	7.01	0.00	0.00	0
02 Aug 2022	7.01	7.01	0.00	0.00	0
29 Jul 2022	7.01	7.01	0.00	0.00	0
28 Jul 2022	7.01	7.01	0.00	0.00	0
27 Jul 2022	7.01	7.01	0.00	0.00	0
26 Jul 2022	7.01	7.01	0.00	0.00	0
25 Jul 2022	7.01	7.01	0.00	0.00	0
22 Jul 2022	7.00	7.01	0.01	0.14	300
21 Jul 2022	7.00	7.00	0.00	0.00	0
20 Jul 2022	7.00	7.00	0.00	0.00	0
19 Jul 2022	7.00	7.00	0.00	0.00	0
18 Jul 2022	7.00	7.00	0.00	0.00	0
15 Jul 2022	7.00	7.00	0.00	0.00	0
14 Jul 2022	7.00	7.00	0.00	0.00	0
13 Jul 2022	7.00	7.00	0.00	0.00	0
12 Jul 2022	7.00	7.00	0.00	0.00	3,500
11 Jul 2022	7.00	7.00	0.00	0.00	0
08 Jul 2022	7.00	7.00	0.00	0.00	0
07 Jul 2022	7.50	7.00	-0.50	-6.67	95
06 Jul 2022	7.50	7.50	0.00	0.00	0
05 Jul 2022	7.50	7.50	0.00	0.00	0
04 Jul 2022	7.50	7.50	0.00	0.00	0
01 Jul 2022	7.50	7.50	0.00	0.00	0
30 Jun 2022	7.50	7.50	0.00	0.00	7,481
29 Jun 2022	7.50	7.50	0.00	0.00	0
28 Jun 2022	7.50	7.50	0.00	0.00	250
27 Jun 2022	7.50	7.50	0.00	0.00	0
24 Jun 2022	7.50	7.50	0.00	0.00	0
23 Jun 2022	7.50	7.50	0.00	0.00	0
22 Jun 2022	7.50	7.50	0.00	0.00	0
21 Jun 2022	7.50	7.50	0.00	0.00	0
17 Jun 2022	7.50	7.50	0.00	0.00	0
15 Jun 2022	7.50	7.50	0.00	0.00	0
14 Jun 2022	7.50	7.50	0.00	0.00	0
13 Jun 2022	7.50	7.50	0.00	0.00	1
10 Jun 2022	7.50	7.50	0.00	0.00	4,030
09 Jun 2022	7.50	7.50	0.00	0.00	833
08 Jun 2022	7.50	7.50	0.00	0.00	362
07 Jun 2022	7.49	7.50	0.01	0.13	830
06 Jun 2022	7.49	7.49	0.00	0.00	0
03 Jun 2022	7.49	7.49	0.00	0.00	0
02 Jun 2022	7.49	7.49	0.00	0.00	403
01 Jun 2022	7.49	7.49	0.00	0.00	404
31 May 2022	7.49	7.49	0.00	0.00	0
27 May 2022	7.50	7.49	-0.01	-0.13	58
26 May 2022	7.50	7.50	0.00	0.00	0
25 May 2022	7.50	7.50	0.00	0.00	0
24 May 2022	7.50	7.50	0.00	0.00	0
23 May 2022	7.49	7.50	0.01	0.13	250
20 May 2022	7.49	7.49	0.00	0.00	0
19 May 2022	7.49	7.49	0.00	0.00	0
18 May 2022	7.01	7.49	0.48	6.85	2,595
17 May 2022	7.50	7.01	-0.49	-6.53	800
16 May 2022	7.50	7.50	0.00	0.00	0
13 May 2022	7.50	7.50	0.00	0.00	0
12 May 2022	7.00	7.50	0.50	7.14	8,100
11 May 2022	7.50	7.00	-0.50	-6.67	100
10 May 2022	7.50	7.50	0.00	0.00	0
09 May 2022	7.50	7.50	0.00	0.00	0
06 May 2022	7.50	7.50	0.00	0.00	0
05 May 2022	7.50	7.50	0.00	0.00	0
04 May 2022	7.50	7.50	0.00	0.00	0
03 May 2022	7.50	7.50	0.00	0.00	0
29 Apr 2022	7.50	7.50	0.00	0.00	0
28 Apr 2022	7.50	7.50	0.00	0.00	0
27 Apr 2022	7.50	7.50	0.00	0.00	0
26 Apr 2022	7.50	7.50	0.00	0.00	0
25 Apr 2022	7.50	7.50	0.00	0.00	0
22 Apr 2022	7.50	7.50	0.00	0.00	0
21 Apr 2022	7.50	7.50	0.00	0.00	0
20 Apr 2022	7.50	7.50	0.00	0.00	0
19 Apr 2022	7.50	7.50	0.00	0.00	0
14 Apr 2022	7.50	7.50	0.00	0.00	150
13 Apr 2022	6.59	7.50	0.91	13.81	300
12 Apr 2022	6.59	6.59	0.00	0.00	0
11 Apr 2022	6.59	6.59	0.00	0.00	0
08 Apr 2022	6.59	6.59	0.00	0.00	0
07 Apr 2022	6.59	6.59	0.00	0.00	0
06 Apr 2022	6.59	6.59	0.00	0.00	0
05 Apr 2022	6.59	6.59	0.00	0.00	0
04 Apr 2022	6.59	6.59	0.00	0.00	0
01 Apr 2022	6.59	6.59	0.00	0.00	0
31 Mar 2022	6.59	6.59	0.00	0.00	0
29 Mar 2022	7.50	6.59	-0.91	-12.13	800
28 Mar 2022	7.50	7.50	0.00	0.00	0
25 Mar 2022	7.50	7.50	0.00	0.00	0
24 Mar 2022	7.50	7.50	0.00	0.00	0
23 Mar 2022	7.50	7.50	0.00	0.00	0
22 Mar 2022	7.50	7.50	0.00	0.00	0
21 Mar 2022	7.50	7.50	0.00	0.00	0
18 Mar 2022	7.50	7.50	0.00	0.00	0
17 Mar 2022	7.75	7.50	-0.25	-3.23	1,900
16 Mar 2022	7.75	7.75	0.00	0.00	0
15 Mar 2022	8.00	7.75	-0.25	-3.12	7,500
14 Mar 2022	8.00	8.00	0.00	0.00	0
11 Mar 2022	8.00	8.00	0.00	0.00	0
10 Mar 2022	8.00	8.00	0.00	0.00	0
09 Mar 2022	8.00	8.00	0.00	0.00	0
08 Mar 2022	8.00	8.00	0.00	0.00	0
07 Mar 2022	8.00	8.00	0.00	0.00	0
04 Mar 2022	8.00	8.00	0.00	0.00	0
03 Mar 2022	8.00	8.00	0.00	0.00	0
02 Mar 2022	8.00	8.00	0.00	0.00	0
01 Mar 2022	8.00	8.00	0.00	0.00	0
28 Feb 2022	8.00	8.00	0.00	0.00	0
25 Feb 2022	8.00	8.00	0.00	0.00	0
24 Feb 2022	8.00	8.00	0.00	0.00	0
23 Feb 2022	8.00	8.00	0.00	0.00	0
22 Feb 2022	8.00	8.00	0.00	0.00	0
21 Feb 2022	8.00	8.00	0.00	0.00	0
18 Feb 2022	8.00	8.00	0.00	0.00	0
17 Feb 2022	8.00	8.00	0.00	0.00	0
16 Feb 2022	8.00	8.00	0.00	0.00	0
15 Feb 2022	8.00	8.00	0.00	0.00	0
14 Feb 2022	8.00	8.00	0.00	0.00	0
11 Feb 2022	8.00	8.00	0.00	0.00	0
10 Feb 2022	8.00	8.00	0.00	0.00	0
09 Feb 2022	8.00	8.00	0.00	0.00	0
08 Feb 2022	8.00	8.00	0.00	0.00	0
07 Feb 2022	8.00	8.00	0.00	0.00	0
04 Feb 2022	8.00	8.00	0.00	0.00	0
03 Feb 2022	8.00	8.00	0.00	0.00	0
02 Feb 2022	8.00	8.00	0.00	0.00	0
01 Feb 2022	8.00	8.00	0.00	0.00	0
31 Jan 2022	8.00	8.00	0.00	0.00	0
28 Jan 2022	8.00	8.00	0.00	0.00	0
27 Jan 2022	8.00	8.00	0.00	0.00	0
26 Jan 2022	8.00	8.00	0.00	0.00	0
25 Jan 2022	8.00	8.00	0.00	0.00	0
24 Jan 2022	7.99	8.00	0.01	0.13	1,000
21 Jan 2022	7.99	7.99	0.00	0.00	0
20 Jan 2022	7.99	7.99	0.00	0.00	0
19 Jan 2022	7.99	7.99	0.00	0.00	0
18 Jan 2022	7.99	7.99	0.00	0.00	0
17 Jan 2022	7.99	7.99	0.00	0.00	4,615
14 Jan 2022	7.99	7.99	0.00	0.00	0
13 Jan 2022	7.99	7.99	0.00	0.00	0
12 Jan 2022	7.99	7.99	0.00	0.00	2,000
11 Jan 2022	7.99	7.99	0.00	0.00	0
10 Jan 2022	7.99	7.99	0.00	0.00	0
07 Jan 2022	7.99	7.99	0.00	0.00	0
06 Jan 2022	7.93	7.99	0.06	0.76	1,855
05 Jan 2022	7.93	7.93	0.00	0.00	0
04 Jan 2022	7.93	7.93	0.00	0.00	0
03 Jan 2022	7.93	7.93	0.00	0.00	0
31 Dec 2021	7.93	7.93	0.00	0.00	0
30 Dec 2021	7.93	7.93	0.00	0.00	0
29 Dec 2021	7.93	7.93	0.00	0.00	0
28 Dec 2021	7.93	7.93	0.00	0.00	2
24 Dec 2021	7.93	7.93	0.00	0.00	0
23 Dec 2021	7.93	7.93	0.00	0.00	0
22 Dec 2021	7.93	7.93	0.00	0.00	0
21 Dec 2021	7.93	7.93	0.00	0.00	0
20 Dec 2021	7.93	7.93	0.00	0.00	0
17 Dec 2021	7.93	7.93	0.00	0.00	0
16 Dec 2021	7.93	7.93	0.00	0.00	0
15 Dec 2021	7.48	7.93	0.45	6.02	200
14 Dec 2021	7.48	7.48	0.00	0.00	0
13 Dec 2021	7.48	7.48	0.00	0.00	0
10 Dec 2021	7.48	7.48	0.00	0.00	0
09 Dec 2021	7.48	7.48	0.00	0.00	0
08 Dec 2021	7.48	7.48	0.00	0.00	0
07 Dec 2021	7.48	7.48	0.00	0.00	0
06 Dec 2021	7.48	7.48	0.00	0.00	0
03 Dec 2021	7.48	7.48	0.00	0.00	0
02 Dec 2021	7.48	7.48	0.00	0.00	0
01 Dec 2021	7.48	7.48	0.00	0.00	0
30 Nov 2021	7.48	7.48	0.00	0.00	0
29 Nov 2021	7.48	7.48	0.00	0.00	0
26 Nov 2021	7.48	7.48	0.00	0.00	0
25 Nov 2021	7.48	7.48	0.00	0.00	0
24 Nov 2021	7.48	7.48	0.00	0.00	0
23 Nov 2021	7.48	7.48	0.00	0.00	0
22 Nov 2021	7.48	7.48	0.00	0.00	0
19 Nov 2021	7.48	7.48	0.00	0.00	0
18 Nov 2021	7.48	7.48	0.00	0.00	0
17 Nov 2021	7.48	7.48	0.00	0.00	273
16 Nov 2021	7.48	7.48	0.00	0.00	0
15 Nov 2021	7.48	7.48	0.00	0.00	0
12 Nov 2021	7.48	7.48	0.00	0.00	0
11 Nov 2021	7.48	7.48	0.00	0.00	0
10 Nov 2021	7.48	7.48	0.00	0.00	0
09 Nov 2021	7.48	7.48	0.00	0.00	0
08 Nov 2021	7.48	7.48	0.00	0.00	0
05 Nov 2021	7.48	7.48	0.00	0.00	0
03 Nov 2021	7.48	7.48	0.00	0.00	0
02 Nov 2021	7.48	7.48	0.00	0.00	0
01 Nov 2021	7.48	7.48	0.00	0.00	0
29 Oct 2021	7.48	7.48	0.00	0.00	127
28 Oct 2021	7.48	7.48	0.00	0.00	0
27 Oct 2021	7.24	7.48	0.24	3.31	373
26 Oct 2021	7.24	7.24	0.00	0.00	0
25 Oct 2021	7.24	7.24	0.00	0.00	0
22 Oct 2021	7.24	7.24	0.00	0.00	0
21 Oct 2021	7.24	7.24	0.00	0.00	0
20 Oct 2021	7.24	7.24	0.00	0.00	0
19 Oct 2021	7.24	7.24	0.00	0.00	0
18 Oct 2021	7.05	7.24	0.19	2.70	1,000
15 Oct 2021	7.05	7.05	0.00	0.00	0
14 Oct 2021	7.05	7.05	0.00	0.00	0
13 Oct 2021	7.05	7.05	0.00	0.00	0
12 Oct 2021	7.05	7.05	0.00	0.00	0
11 Oct 2021	7.05	7.05	0.00	0.00	0
08 Oct 2021	7.05	7.05	0.00	0.00	0
07 Oct 2021	7.00	7.05	0.05	0.71	370
06 Oct 2021	7.00	7.00	0.00	0.00	0
05 Oct 2021	7.05	7.00	-0.05	-0.71	215
04 Oct 2021	7.05	7.05	0.00	0.00	0
01 Oct 2021	7.00	7.05	0.05	0.71	167
30 Sep 2021	7.02	7.00	-0.02	-0.28	355
29 Sep 2021	7.02	7.02	0.00	0.00	0
28 Sep 2021	7.01	7.02	0.01	0.14	100
27 Sep 2021	7.01	7.01	0.00	0.00	0
23 Sep 2021	7.01	7.01	0.00	0.00	0
22 Sep 2021	7.01	7.01	0.00	0.00	175
21 Sep 2021	7.01	7.01	0.00	0.00	0
20 Sep 2021	7.01	7.01	0.00	0.00	0
17 Sep 2021	7.01	7.01	0.00	0.00	0
16 Sep 2021	7.01	7.01	0.00	0.00	744
15 Sep 2021	7.01	7.01	0.00	0.00	0
14 Sep 2021	7.01	7.01	0.00	0.00	2,796
13 Sep 2021	7.01	7.01	0.00	0.00	0
10 Sep 2021	7.01	7.01	0.00	0.00	0
09 Sep 2021	7.01	7.01	0.00	0.00	172
08 Sep 2021	7.01	7.01	0.00	0.00	0
07 Sep 2021	7.01	7.01	0.00	0.00	0
06 Sep 2021	7.01	7.01	0.00	0.00	0
03 Sep 2021	7.01	7.01	0.00	0.00	999
02 Sep 2021	7.01	7.01	0.00	0.00	0
01 Sep 2021	7.01	7.01	0.00	0.00	430
30 Aug 2021	7.01	7.01	0.00	0.00	200
27 Aug 2021	7.01	7.01	0.00	0.00	0
26 Aug 2021	7.01	7.01	0.00	0.00	0
25 Aug 2021	7.01	7.01	0.00	0.00	1,080
24 Aug 2021	7.01	7.01	0.00	0.00	0
23 Aug 2021	7.01	7.01	0.00	0.00	0
20 Aug 2021	7.01	7.01	0.00	0.00	0
19 Aug 2021	7.01	7.01	0.00	0.00	250
18 Aug 2021	7.01	7.01	0.00	0.00	0
17 Aug 2021	7.01	7.01	0.00	0.00	0
16 Aug 2021	7.01	7.01	0.00	0.00	50
13 Aug 2021	7.01	7.01	0.00	0.00	0
12 Aug 2021	7.01	7.01	0.00	0.00	0
11 Aug 2021	7.01	7.01	0.00	0.00	9
10 Aug 2021	7.01	7.01	0.00	0.00	0
09 Aug 2021	7.01	7.01	0.00	0.00	0
06 Aug 2021	7.01	7.01	0.00	0.00	0
05 Aug 2021	7.01	7.01	0.00	0.00	181
04 Aug 2021	7.94	7.01	-0.93	-11.71	1,500
03 Aug 2021	7.94	7.94	0.00	0.00	3
30 Jul 2021	7.94	7.94	0.00	0.00	0
29 Jul 2021	7.94	7.94	0.00	0.00	0
28 Jul 2021	7.94	7.94	0.00	0.00	523
27 Jul 2021	7.94	7.94	0.00	0.00	0
26 Jul 2021	7.94	7.94	0.00	0.00	0
23 Jul 2021	7.94	7.94	0.00	0.00	0
22 Jul 2021	7.94	7.94	0.00	0.00	0
21 Jul 2021	7.94	7.94	0.00	0.00	0
20 Jul 2021	7.94	7.94	0.00	0.00	0
19 Jul 2021	7.94	7.94	0.00	0.00	0
16 Jul 2021	7.94	7.94	0.00	0.00	0
15 Jul 2021	7.94	7.94	0.00	0.00	0
14 Jul 2021	7.94	7.94	0.00	0.00	0
13 Jul 2021	7.94	7.94	0.00	0.00	0
12 Jul 2021	7.94	7.94	0.00	0.00	0
09 Jul 2021	7.50	7.94	0.44	5.87	85
08 Jul 2021	7.50	7.50	0.00	0.00	0
07 Jul 2021	7.95	7.50	-0.45	-5.66	174
06 Jul 2021	7.95	7.95	0.00	0.00	0
05 Jul 2021	7.95	7.95	0.00	0.00	0
02 Jul 2021	7.95	7.95	0.00	0.00	0
01 Jul 2021	7.95	7.95	0.00	0.00	0
30 Jun 2021	7.95	7.95	0.00	0.00	0
29 Jun 2021	7.95	7.95	0.00	0.00	0
28 Jun 2021	7.97	7.95	-0.02	-0.25	4
25 Jun 2021	7.97	7.97	0.00	0.00	0
24 Jun 2021	7.97	7.97	0.00	0.00	0
23 Jun 2021	7.97	7.97	0.00	0.00	0
22 Jun 2021	7.97	7.97	0.00	0.00	0
21 Jun 2021	7.97	7.97	0.00	0.00	329
18 Jun 2021	7.97	7.97	0.00	0.00	0
17 Jun 2021	7.97	7.97	0.00	0.00	0
16 Jun 2021	8.00	7.97	-0.03	-0.38	50
15 Jun 2021	8.00	8.00	0.00	0.00	0
14 Jun 2021	7.99	8.00	0.01	0.13	10,000
11 Jun 2021	7.99	7.99	0.00	0.00	0
10 Jun 2021	7.99	7.99	0.00	0.00	0
09 Jun 2021	7.99	7.99	0.00	0.00	0
08 Jun 2021	7.99	7.99	0.00	0.00	0
07 Jun 2021	8.03	7.99	-0.04	-0.50	60
04 Jun 2021	8.03	8.03	0.00	0.00	0
02 Jun 2021	8.03	8.03	0.00	0.00	0
01 Jun 2021	8.03	8.03	0.00	0.00	0
28 May 2021	8.03	8.03	0.00	0.00	0
27 May 2021	8.03	8.03	0.00	0.00	0
26 May 2021	8.03	8.03	0.00	0.00	0
25 May 2021	8.03	8.03	0.00	0.00	0
24 May 2021	8.03	8.03	0.00	0.00	0
21 May 2021	8.03	8.03	0.00	0.00	0
20 May 2021	8.03	8.03	0.00	0.00	0
19 May 2021	8.50	8.03	-0.47	-5.53	332
18 May 2021	8.50	8.50	0.00	0.00	0
17 May 2021	8.50	8.50	0.00	0.00	0
14 May 2021	8.50	8.50	0.00	0.00	0
12 May 2021	8.50	8.50	0.00	0.00	0
11 May 2021	8.50	8.50	0.00	0.00	0
10 May 2021	8.75	8.50	-0.25	-2.86	1,180
07 May 2021	8.75	8.75	0.00	0.00	0
06 May 2021	8.75	8.75	0.00	0.00	0
05 May 2021	8.75	8.75	0.00	0.00	0
04 May 2021	8.75	8.75	0.00	0.00	0
03 May 2021	8.75	8.75	0.00	0.00	0
30 Apr 2021	8.75	8.75	0.00	0.00	0
29 Apr 2021	8.75	8.75	0.00	0.00	0
28 Apr 2021	8.75	8.75	0.00	0.00	0
27 Apr 2021	8.75	8.75	0.00	0.00	0
26 Apr 2021	8.75	8.75	0.00	0.00	0
23 Apr 2021	8.75	8.75	0.00	0.00	0
22 Apr 2021	8.75	8.75	0.00	0.00	0
21 Apr 2021	8.75	8.75	0.00	0.00	0
20 Apr 2021	8.75	8.75	0.00	0.00	0
19 Apr 2021	8.75	8.75	0.00	0.00	0
16 Apr 2021	9.30	8.75	-0.55	-5.91	500
15 Apr 2021	9.30	9.30	0.00	0.00	0
14 Apr 2021	9.30	9.30	0.00	0.00	0
13 Apr 2021	10.24	9.30	-0.94	-9.18	400
12 Apr 2021	10.50	10.24	-0.26	-2.48	5,600
09 Apr 2021	10.50	10.50	0.00	0.00	0
08 Apr 2021	10.50	10.50	0.00	0.00	0
07 Apr 2021	10.50	10.50	0.00	0.00	0
06 Apr 2021	10.50	10.50	0.00	0.00	0
01 Apr 2021	10.50	10.50	0.00	0.00	0
31 Mar 2021	10.50	10.50	0.00	0.00	0
29 Mar 2021	11.00	10.50	-0.50	-4.55	125
26 Mar 2021	11.00	11.00	0.00	0.00	135
25 Mar 2021	11.00	11.00	0.00	0.00	0
24 Mar 2021	11.00	11.00	0.00	0.00	0
23 Mar 2021	11.00	11.00	0.00	0.00	0
22 Mar 2021	11.00	11.00	0.00	0.00	0
19 Mar 2021	11.00	11.00	0.00	0.00	0
18 Mar 2021	11.00	11.00	0.00	0.00	0
17 Mar 2021	11.00	11.00	0.00	0.00	0
16 Mar 2021	11.00	11.00	0.00	0.00	0
15 Mar 2021	11.25	11.00	-0.25	-2.22	129
12 Mar 2021	11.25	11.25	0.00	0.00	0
11 Mar 2021	11.25	11.25	0.00	0.00	0
10 Mar 2021	11.25	11.25	0.00	0.00	0
09 Mar 2021	11.25	11.25	0.00	0.00	0
08 Mar 2021	11.25	11.25	0.00	0.00	0
05 Mar 2021	11.25	11.25	0.00	0.00	0
04 Mar 2021	11.25	11.25	0.00	0.00	0
03 Mar 2021	11.25	11.25	0.00	0.00	0
02 Mar 2021	11.25	11.25	0.00	0.00	0
01 Mar 2021	11.25	11.25	0.00	0.00	0
26 Feb 2021	11.25	11.25	0.00	0.00	0
25 Feb 2021	11.25	11.25	0.00	0.00	0
24 Feb 2021	11.25	11.25	0.00	0.00	0
23 Feb 2021	11.25	11.25	0.00	0.00	0
22 Feb 2021	11.25	11.25	0.00	0.00	0
19 Feb 2021	11.25	11.25	0.00	0.00	0
18 Feb 2021	11.25	11.25	0.00	0.00	0
17 Feb 2021	11.25	11.25	0.00	0.00	50
16 Feb 2021	11.25	11.25	0.00	0.00	0
15 Feb 2021	11.25	11.25	0.00	0.00	0
12 Feb 2021	11.25	11.25	0.00	0.00	0
11 Feb 2021	11.25	11.25	0.00	0.00	0
10 Feb 2021	11.25	11.25	0.00	0.00	0
09 Feb 2021	11.25	11.25	0.00	0.00	0
08 Feb 2021	11.25	11.25	0.00	0.00	0
05 Feb 2021	11.25	11.25	0.00	0.00	0
04 Feb 2021	11.25	11.25	0.00	0.00	0
03 Feb 2021	11.25	11.25	0.00	0.00	0
02 Feb 2021	11.25	11.25	0.00	0.00	0
01 Feb 2021	11.25	11.25	0.00	0.00	0
29 Jan 2021	11.25	11.25	0.00	0.00	0
28 Jan 2021	11.25	11.25	0.00	0.00	0
27 Jan 2021	11.25	11.25	0.00	0.00	0
26 Jan 2021	11.25	11.25	0.00	0.00	0
25 Jan 2021	11.25	11.25	0.00	0.00	0
22 Jan 2021	11.25	11.25	0.00	0.00	0
21 Jan 2021	11.25	11.25	0.00	0.00	0
20 Jan 2021	11.25	11.25	0.00	0.00	0
19 Jan 2021	11.25	11.25	0.00	0.00	0
18 Jan 2021	11.25	11.25	0.00	0.00	0
15 Jan 2021	11.50	11.25	-0.25	-2.17	200
14 Jan 2021	11.50	11.50	0.00	0.00	0
13 Jan 2021	11.50	11.50	0.00	0.00	0
12 Jan 2021	11.50	11.50	0.00	0.00	0
11 Jan 2021	11.50	11.50	0.00	0.00	0
08 Jan 2021	12.30	11.50	-0.80	-6.50	100
07 Jan 2021	12.30	12.30	0.00	0.00	0
06 Jan 2021	12.30	12.30	0.00	0.00	0
05 Jan 2021	12.30	12.30	0.00	0.00	0
04 Jan 2021	12.30	12.30	0.00	0.00	0
31 Dec 2020	12.30	12.30	0.00	0.00	0
30 Dec 2020	12.30	12.30	0.00	0.00	0
29 Dec 2020	12.30	12.30	0.00	0.00	0
28 Dec 2020	12.30	12.30	0.00	0.00	0
24 Dec 2020	12.30	12.30	0.00	0.00	0
23 Dec 2020	12.30	12.30	0.00	0.00	0
22 Dec 2020	12.30	12.30	0.00	0.00	0
21 Dec 2020	12.30	12.30	0.00	0.00	0
18 Dec 2020	12.30	12.30	0.00	0.00	0
17 Dec 2020	12.30	12.30	0.00	0.00	0
16 Dec 2020	12.30	12.30	0.00	0.00	0
15 Dec 2020	12.30	12.30	0.00	0.00	0
14 Dec 2020	12.30	12.30	0.00	0.00	0
11 Dec 2020	12.30	12.30	0.00	0.00	0
10 Dec 2020	12.30	12.30	0.00	0.00	0
09 Dec 2020	12.30	12.30	0.00	0.00	0
08 Dec 2020	12.30	12.30	0.00	0.00	0
07 Dec 2020	12.30	12.30	0.00	0.00	0
04 Dec 2020	12.30	12.30	0.00	0.00	0
03 Dec 2020	12.30	12.30	0.00	0.00	0
02 Dec 2020	12.30	12.30	0.00	0.00	0
01 Dec 2020	12.30	12.30	0.00	0.00	0
30 Nov 2020	12.30	12.30	0.00	0.00	0
27 Nov 2020	12.30	12.30	0.00	0.00	0
26 Nov 2020	12.30	12.30	0.00	0.00	0
25 Nov 2020	12.30	12.30	0.00	0.00	0
24 Nov 2020	12.30	12.30	0.00	0.00	0
23 Nov 2020	12.39	12.30	-0.09	-0.73	121
20 Nov 2020	12.39	12.39	0.00	0.00	0
19 Nov 2020	12.39	12.39	0.00	0.00	0
18 Nov 2020	12.39	12.39	0.00	0.00	0
17 Nov 2020	12.39	12.39	0.00	0.00	0
16 Nov 2020	12.39	12.39	0.00	0.00	0
13 Nov 2020	12.39	12.39	0.00	0.00	0
12 Nov 2020	12.39	12.39	0.00	0.00	0
11 Nov 2020	12.39	12.39	0.00	0.00	0
10 Nov 2020	12.39	12.39	0.00	0.00	0
09 Nov 2020	12.39	12.39	0.00	0.00	0
06 Nov 2020	12.39	12.39	0.00	0.00	0
05 Nov 2020	12.39	12.39	0.00	0.00	0
04 Nov 2020	12.39	12.39	0.00	0.00	0
03 Nov 2020	12.39	12.39	0.00	0.00	0
02 Nov 2020	12.40	12.39	-0.01	-0.08	250
30 Oct 2020	12.40	12.40	0.00	0.00	0
29 Oct 2020	12.40	12.40	0.00	0.00	0
28 Oct 2020	12.40	12.40	0.00	0.00	0
27 Oct 2020	12.40	12.40	0.00	0.00	0
26 Oct 2020	12.40	12.40	0.00	0.00	0
23 Oct 2020	12.40	12.40	0.00	0.00	0
22 Oct 2020	12.40	12.40	0.00	0.00	0
21 Oct 2020	12.40	12.40	0.00	0.00	0
20 Oct 2020	12.40	12.40	0.00	0.00	0
19 Oct 2020	12.40	12.40	0.00	0.00	0
16 Oct 2020	12.40	12.40	0.00	0.00	0
15 Oct 2020	12.40	12.40	0.00	0.00	0
14 Oct 2020	12.40	12.40	0.00	0.00	0
13 Oct 2020	12.40	12.40	0.00	0.00	0
12 Oct 2020	12.40	12.40	0.00	0.00	0
09 Oct 2020	12.40	12.40	0.00	0.00	0
08 Oct 2020	12.40	12.40	0.00	0.00	0
07 Oct 2020	12.40	12.40	0.00	0.00	0
06 Oct 2020	12.40	12.40	0.00	0.00	0
05 Oct 2020	12.40	12.40	0.00	0.00	0
02 Oct 2020	12.40	12.40	0.00	0.00	0
01 Oct 2020	12.40	12.40	0.00	0.00	0
30 Sep 2020	12.40	12.40	0.00	0.00	0
29 Sep 2020	12.40	12.40	0.00	0.00	0
28 Sep 2020	12.40	12.40	0.00	0.00	0
25 Sep 2020	12.40	12.40	0.00	0.00	0
23 Sep 2020	12.40	12.40	0.00	0.00	0
22 Sep 2020	12.40	12.40	0.00	0.00	0
21 Sep 2020	12.40	12.40	0.00	0.00	0
18 Sep 2020	12.40	12.40	0.00	0.00	0
17 Sep 2020	12.40	12.40	0.00	0.00	0
16 Sep 2020	12.40	12.40	0.00	0.00	0
15 Sep 2020	12.40	12.40	0.00	0.00	0
14 Sep 2020	12.40	12.40	0.00	0.00	0
11 Sep 2020	12.40	12.40	0.00	0.00	0
10 Sep 2020	12.40	12.40	0.00	0.00	0
09 Sep 2020	12.40	12.40	0.00	0.00	0
08 Sep 2020	12.40	12.40	0.00	0.00	0
07 Sep 2020	12.40	12.40	0.00	0.00	0
04 Sep 2020	12.45	12.40	-0.05	-0.40	200
03 Sep 2020	12.45	12.45	0.00	0.00	0
02 Sep 2020	12.45	12.45	0.00	0.00	0
01 Sep 2020	12.45	12.45	0.00	0.00	0
28 Aug 2020	12.45	12.45	0.00	0.00	75
27 Aug 2020	12.45	12.45	0.00	0.00	0
26 Aug 2020	12.60	12.45	-0.15	-1.19	25
25 Aug 2020	12.60	12.60	0.00	0.00	0
24 Aug 2020	12.60	12.60	0.00	0.00	0
21 Aug 2020	12.60	12.60	0.00	0.00	0
20 Aug 2020	12.60	12.60	0.00	0.00	0
19 Aug 2020	12.60	12.60	0.00	0.00	0
18 Aug 2020	12.60	12.60	0.00	0.00	0
17 Aug 2020	12.60	12.60	0.00	0.00	0
14 Aug 2020	12.60	12.60	0.00	0.00	0
13 Aug 2020	12.60	12.60	0.00	0.00	0
12 Aug 2020	12.60	12.60	0.00	0.00	0
11 Aug 2020	12.60	12.60	0.00	0.00	0
10 Aug 2020	12.60	12.60	0.00	0.00	0
07 Aug 2020	12.60	12.60	0.00	0.00	0
06 Aug 2020	12.60	12.60	0.00	0.00	0
05 Aug 2020	12.60	12.60	0.00	0.00	0
04 Aug 2020	12.60	12.60	0.00	0.00	0
03 Aug 2020	12.60	12.60	0.00	0.00	0
31 Jul 2020	12.60	12.60	0.00	0.00	0
30 Jul 2020	12.60	12.60	0.00	0.00	0
29 Jul 2020	12.60	12.60	0.00	0.00	0
28 Jul 2020	12.60	12.60	0.00	0.00	0
27 Jul 2020	12.60	12.60	0.00	0.00	0
24 Jul 2020	12.60	12.60	0.00	0.00	0
23 Jul 2020	12.60	12.60	0.00	0.00	0
22 Jul 2020	12.60	12.60	0.00	0.00	0
21 Jul 2020	12.60	12.60	0.00	0.00	0
20 Jul 2020	12.60	12.60	0.00	0.00	0
17 Jul 2020	12.60	12.60	0.00	0.00	0
16 Jul 2020	12.60	12.60	0.00	0.00	0
15 Jul 2020	12.60	12.60	0.00	0.00	0
14 Jul 2020	12.60	12.60	0.00	0.00	0
13 Jul 2020	12.60	12.60	0.00	0.00	0
10 Jul 2020	12.60	12.60	0.00	0.00	0
09 Jul 2020	12.60	12.60	0.00	0.00	0
08 Jul 2020	12.60	12.60	0.00	0.00	0
07 Jul 2020	12.60	12.60	0.00	0.00	0
06 Jul 2020	12.60	12.60	0.00	0.00	0
03 Jul 2020	12.60	12.60	0.00	0.00	0
02 Jul 2020	12.60	12.60	0.00	0.00	0
01 Jul 2020	12.60	12.60	0.00	0.00	0
30 Jun 2020	12.60	12.60	0.00	0.00	0
29 Jun 2020	12.60	12.60	0.00	0.00	0
26 Jun 2020	12.60	12.60	0.00	0.00	0
25 Jun 2020	12.60	12.60	0.00	0.00	0
24 Jun 2020	12.60	12.60	0.00	0.00	0
23 Jun 2020	12.60	12.60	0.00	0.00	0
22 Jun 2020	12.60	12.60	0.00	0.00	0
18 Jun 2020	12.60	12.60	0.00	0.00	0
17 Jun 2020	12.60	12.60	0.00	0.00	0
16 Jun 2020	12.60	12.60	0.00	0.00	0
15 Jun 2020	12.60	12.60	0.00	0.00	0
12 Jun 2020	12.60	12.60	0.00	0.00	223
10 Jun 2020	12.60	12.60	0.00	0.00	0
09 Jun 2020	12.60	12.60	0.00	0.00	0
08 Jun 2020	12.60	12.60	0.00	0.00	0
05 Jun 2020	12.60	12.60	0.00	0.00	0
04 Jun 2020	12.60	12.60	0.00	0.00	0
03 Jun 2020	12.60	12.60	0.00	0.00	0
02 Jun 2020	12.60	12.60	0.00	0.00	0
01 Jun 2020	12.60	12.60	0.00	0.00	0
29 May 2020	12.60	12.60	0.00	0.00	0
28 May 2020	12.60	12.60	0.00	0.00	0
27 May 2020	12.60	12.60	0.00	0.00	0
26 May 2020	12.60	12.60	0.00	0.00	0
22 May 2020	12.60	12.60	0.00	0.00	0
21 May 2020	12.60	12.60	0.00	0.00	0
20 May 2020	12.60	12.60	0.00	0.00	0
19 May 2020	12.60	12.60	0.00	0.00	0
18 May 2020	12.60	12.60	0.00	0.00	0
15 May 2020	12.60	12.60	0.00	0.00	0
14 May 2020	12.60	12.60	0.00	0.00	0
13 May 2020	12.60	12.60	0.00	0.00	0
12 May 2020	12.60	12.60	0.00	0.00	0
11 May 2020	12.60	12.60	0.00	0.00	0
08 May 2020	12.60	12.60	0.00	0.00	0
07 May 2020	12.60	12.60	0.00	0.00	0
06 May 2020	12.60	12.60	0.00	0.00	0
05 May 2020	12.60	12.60	0.00	0.00	0
04 May 2020	12.51	12.60	0.09	0.72	80
01 May 2020	12.51	12.51	0.00	0.00	0
30 Apr 2020	12.51	12.51	0.00	0.00	0
29 Apr 2020	12.51	12.51	0.00	0.00	75
28 Apr 2020	12.51	12.51	0.00	0.00	0
27 Apr 2020	12.60	12.51	-0.09	-0.71	5,000
24 Apr 2020	12.60	12.60	0.00	0.00	0
23 Apr 2020	12.60	12.60	0.00	0.00	0
22 Apr 2020	12.60	12.60	0.00	0.00	0
21 Apr 2020	12.60	12.60	0.00	0.00	0
20 Apr 2020	12.60	12.60	0.00	0.00	0
17 Apr 2020	12.60	12.60	0.00	0.00	0
16 Apr 2020	12.60	12.60	0.00	0.00	0
15 Apr 2020	12.60	12.60	0.00	0.00	0
14 Apr 2020	12.60	12.60	0.00	0.00	0
09 Apr 2020	12.60	12.60	0.00	0.00	3,775
08 Apr 2020	12.60	12.60	0.00	0.00	0
07 Apr 2020	12.60	12.60	0.00	0.00	0
06 Apr 2020	12.60	12.60	0.00	0.00	0
03 Apr 2020	12.60	12.60	0.00	0.00	0
02 Apr 2020	12.60	12.60	0.00	0.00	0
01 Apr 2020	12.60	12.60	0.00	0.00	0
31 Mar 2020	12.60	12.60	0.00	0.00	0
27 Mar 2020	12.60	12.60	0.00	0.00	0
26 Mar 2020	12.60	12.60	0.00	0.00	0
25 Mar 2020	12.60	12.60	0.00	0.00	0
24 Mar 2020	12.60	12.60	0.00	0.00	0
23 Mar 2020	12.60	12.60	0.00	0.00	0
20 Mar 2020	12.60	12.60	0.00	0.00	0
19 Mar 2020	12.60	12.60	0.00	0.00	0
18 Mar 2020	12.60	12.60	0.00	0.00	0
17 Mar 2020	12.60	12.60	0.00	0.00	0
16 Mar 2020	12.60	12.60	0.00	0.00	0
13 Mar 2020	12.60	12.60	0.00	0.00	0
12 Mar 2020	12.60	12.60	0.00	0.00	0
11 Mar 2020	12.60	12.60	0.00	0.00	0
10 Mar 2020	12.60	12.60	0.00	0.00	0
09 Mar 2020	12.60	12.60	0.00	0.00	0
06 Mar 2020	12.60	12.60	0.00	0.00	0
05 Mar 2020	12.60	12.60	0.00	0.00	0
04 Mar 2020	12.65	12.60	-0.05	-0.40	5,600
03 Mar 2020	12.65	12.65	0.00	0.00	0
02 Mar 2020	12.65	12.65	0.00	0.00	0
28 Feb 2020	12.65	12.65	0.00	0.00	0
27 Feb 2020	12.65	12.65	0.00	0.00	0
26 Feb 2020	12.65	12.65	0.00	0.00	200
21 Feb 2020	12.65	12.65	0.00	0.00	0
20 Feb 2020	12.65	12.65	0.00	0.00	0
19 Feb 2020	12.65	12.65	0.00	0.00	0
18 Feb 2020	12.65	12.65	0.00	0.00	0
17 Feb 2020	12.65	12.65	0.00	0.00	0
14 Feb 2020	12.65	12.65	0.00	0.00	0
13 Feb 2020	12.65	12.65	0.00	0.00	200
12 Feb 2020	12.65	12.65	0.00	0.00	0
11 Feb 2020	12.65	12.65	0.00	0.00	0
10 Feb 2020	12.65	12.65	0.00	0.00	0
07 Feb 2020	12.65	12.65	0.00	0.00	0
06 Feb 2020	12.65	12.65	0.00	0.00	0
05 Feb 2020	12.65	12.65	0.00	0.00	0
04 Feb 2020	12.65	12.65	0.00	0.00	0
03 Feb 2020	12.65	12.65	0.00	0.00	0
31 Jan 2020	12.65	12.65	0.00	0.00	0
30 Jan 2020	12.65	12.65	0.00	0.00	0
29 Jan 2020	12.65	12.65	0.00	0.00	0
28 Jan 2020	12.65	12.65	0.00	0.00	0
27 Jan 2020	12.65	12.65	0.00	0.00	0
24 Jan 2020	12.65	12.65	0.00	0.00	0
23 Jan 2020	12.65	12.65	0.00	0.00	0
22 Jan 2020	12.65	12.65	0.00	0.00	0
21 Jan 2020	12.65	12.65	0.00	0.00	0
20 Jan 2020	12.65	12.65	0.00	0.00	0
17 Jan 2020	12.65	12.65	0.00	0.00	0
16 Jan 2020	12.65	12.65	0.00	0.00	0
15 Jan 2020	12.65	12.65	0.00	0.00	0
14 Jan 2020	12.65	12.65	0.00	0.00	0
13 Jan 2020	12.65	12.65	0.00	0.00	0
10 Jan 2020	12.54	12.65	0.11	0.88	5,020
09 Jan 2020	12.54	12.54	0.00	0.00	0
08 Jan 2020	12.50	12.54	0.04	0.32	500
07 Jan 2020	12.50	12.50	0.00	0.00	0
06 Jan 2020	12.50	12.50	0.00	0.00	40
03 Jan 2020	12.50	12.50	0.00	0.00	0
02 Jan 2020	12.50	12.50	0.00	0.00	0
31 Dec 2019	12.50	12.50	0.00	0.00	0
30 Dec 2019	12.50	12.50	0.00	0.00	0
27 Dec 2019	12.50	12.50	0.00	0.00	0
24 Dec 2019	12.50	12.50	0.00	0.00	0
23 Dec 2019	12.50	12.50	0.00	0.00	0
20 Dec 2019	12.50	12.50	0.00	0.00	0
19 Dec 2019	12.50	12.50	0.00	0.00	0
18 Dec 2019	12.50	12.50	0.00	0.00	3,160
17 Dec 2019	12.50	12.50	0.00	0.00	0
13 Dec 2019	12.50	12.50	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NFM	25,750
NGL	24,316
RFHL	21,718

Symbol	Open	Change	Change %
GHL	$13.50	$1.00	7.41%
UCL	$11.00	$0.48	4.36%
OCM	$2.91	$0.09	3.09%

Symbol	Open	Change	Change %
NGL	$4.70	$-0.20	-4.26%
MASSY	$3.70	$-0.03	-0.81%
GKC	$3.60	$-0.01	-0.28%

Symbol	Volume Traded	Days Traded	% / 5 Days
AGL	3,105	5	100.00%
FCGFH	72,141	5	100.00%
WCO	30,963	5	100.00%

Symbol	Open	Close	Change	Volume
SBTT	$57.00	$58.50	1.50	130
GHL	$13.50	$14.50	1.00	200
UCL	$11.00	$11.48	0.48	413
OCM	$2.91	$3.00	0.09	570
FCGFH	$40.41	$40.44	0.03	1,036
RFHL	$112.00	$112.02	0.02	21,718
FCI	$7.05	$7.06	0.01	3,751
NFM	$1.69	$1.70	0.01	25,750
TCL	$2.79	$2.79	0.00	20
PHL	$10.28	$10.28	0.00	9
GML	$1.40	$1.40	0.00	2
WCO	$6.00	$6.00	0.00	14,783
LJWB	$1.09	$1.09	0.00	1,805
JMMBGL	$1.02	$1.02	0.00	800
AHL	$16.00	$16.00	0.00	38
AGL	$62.45	$62.45	0.00	226
AMBL	$41.50	$41.50	0.00	12
GKC	$3.60	$3.59	-0.01	1,270
MASSY	$3.70	$3.67	-0.03	6,696
NGL	$4.70	$4.50	-0.20	24,316

Symbol

Open

Change

Volume

SBTT

$57.00

$58.50

1.50

130

GHL

$13.50

$14.50

1.00

200

UCL

$11.00

$11.48

0.48

413

OCM

$2.91

$3.00

0.09

570

FCGFH

$40.41

$40.44

0.03

1,036

RFHL

$112.00

$112.02

0.02

21,718

FCI

$7.05

$7.06

0.01

3,751

NFM

$1.69

$1.70

0.01

25,750

TCL

$2.79

0.00

PHL

$10.28

0.00

GML

$1.40

0.00

WCO

$6.00

0.00

14,783

LJWB

$1.09

0.00

1,805

JMMBGL

$1.02

0.00

800

AHL

$16.00

0.00

AGL

$62.45

0.00

226

AMBL

$41.50

0.00

GKC

$3.60

$3.59

-0.01

1,270

MASSY

$3.70

$3.67

-0.03

6,696

NGL

$4.70

$4.50

-0.20

24,316

Market Status:

Market Status:

Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

April 30

Website:

Current Date Data:

Last Week's Data:

Week-to-Date (WTD) Change:

Current Date Data:

Last Months Data:

Month-to-Date (MTD) Change:

Current Date Data:

Last Quarter's Data:

Quarter-to-Date (QTD) Change:

Current Date Data:

Last Years Data:

Year-to-Date (YTD) Change:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees