Security:
JMMB GROUP LIMITED
Symbol:
JMMBGL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
March 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 22 Sep 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $0.90 | $0.94 | $0.04 | 4.44% |
| Best Bid | Best Ask | Volume | Value |
| $0.91 | $0.94 | 1,001 | $940.94 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.94 | $0.94 | $1.25 | $0.90 |
| WTD | MTD | QTD | YTD |
| 4.44% | -11.32% | -12.96% | -12.15% |
| Issued Share Capital | Market Capitalization | ||
| 1,955,552,530 | $ 1,838,219,378.20 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 06 Oct 2025 | 07 Oct 2025 | 31 Oct 2025 | JMD | $0.30 |
| Interim | 03 Jul 2024 | 04 Jul 2024 | 12 Aug 2024 | JMD | $0.25 |
| Interim | 08 Sep 2023 | 12 Sep 2023 | 09 Oct 2023 | JMD | $0.25 |
| Interim | 08 Jun 2022 | 10 Jun 2022 | 11 Jul 2022 | JMD | $0.25 |
| Interim | 08 Dec 2021 | 10 Dec 2021 | 07 Jan 2022 | JMD | $0.25 |
| Interim | 12 Aug 2021 | 16 Aug 2021 | 09 Sep 2021 | JMD | $0.60 |
| Interim | 20 Nov 2020 | 24 Nov 2020 | 21 Dec 2020 | JMD | $0.25 |
| Interim | 21 Nov 2019 | 25 Nov 2019 | 20 Dec 2019 | JMD | $0.21 |
| Interim | 11 Jun 2019 | 13 Jun 2019 | 05 Jul 2019 | JMD | $0.28 |
| Interim | 21 Nov 2018 | 23 Nov 2018 | 19 Dec 2018 | JMD | $0.21 |
| Interim | 05 Jun 2018 | 07 Jun 2018 | 29 Jun 2018 | JMD | $0.27 |
| Interim | 20 Nov 2017 | 22 Nov 2017 | 19 Dec 2017 | JMD | $0.20 |
| Interim | 07 Jun 2017 | 09 Jun 2017 | 30 Jun 2017 | JMD | $0.23 |
| Interim | 22 Nov 2016 | 24 Nov 2016 | 20 Dec 2016 | JMD | $0.22 |
| Interim | 08 Jun 2016 | 10 Jun 2016 | 30 Jun 2016 | JMD | $0.18 |
| Interim | 26 Nov 2015 | 30 Nov 2015 | 18 Dec 2015 | JMD | $0.19 |
| Interim | 11 Jun 2015 | 15 Jun 2015 | 29 Jun 2015 | JMD | $0.16 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 22 Sep 2025 | 0.90 | 0.94 | 0.04 | 4.44 | 1,001 |
| 19 Sep 2025 | 0.91 | 0.90 | -0.01 | -1.10 | 7,493 |
| 18 Sep 2025 | 0.94 | 0.91 | -0.03 | -3.19 | 131,077 |
| 17 Sep 2025 | 1.00 | 0.94 | -0.06 | -6.00 | 65,312 |
| 16 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 11 |
| 15 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 4,473 |
| 12 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 1 |
| 10 Sep 2025 | 1.04 | 1.00 | -0.04 | -3.85 | 1,000 |
| 09 Sep 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 11,746 |
| 08 Sep 2025 | 1.06 | 1.04 | -0.02 | -1.89 | 130 |
| 05 Sep 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 18 |
| 04 Sep 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 1,806 |
| 03 Sep 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 65,290 |
| 02 Sep 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 94,561 |
| 29 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 28 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 31,273 |
| 27 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 39,209 |
| 26 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 34,346 |
| 25 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 660 |
| 22 Aug 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 57,328 |
| 21 Aug 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 42 |
| 20 Aug 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 8,000 |
| 19 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 18 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 5 |
| 15 Aug 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 14,346 |
| 14 Aug 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 13 Aug 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 110 |
| 12 Aug 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 11 Aug 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 5,000 |
| 08 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 69,095 |
| 07 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 06 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 24,164 |
| 05 Aug 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 10 |
| 04 Aug 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 3,000 |
| 31 Jul 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 101 |
| 30 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 2 |
| 29 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 1,540 |
| 28 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 5 |
| 25 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 3,400 |
| 24 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 3 |
| 23 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 10,000 |
| 22 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 2,000 |
| 21 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 10,274 |
| 18 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 14,809 |
| 17 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 12,715 |
| 16 Jul 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 11,800 |
| 15 Jul 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 403 |
| 14 Jul 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 25,719 |
| 11 Jul 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 12,879 |
| 10 Jul 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 121 |
| 09 Jul 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 8,811 |
| 08 Jul 2025 | 1.08 | 1.07 | -0.01 | -0.93 | 5,706 |
| 07 Jul 2025 | 1.07 | 1.08 | 0.01 | 0.93 | 35,051 |
| 04 Jul 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 03 Jul 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 1 |
| 02 Jul 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 610 |
| 01 Jul 2025 | 1.08 | 1.07 | -0.01 | -0.93 | 2,100 |
| 30 Jun 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 77,339 |
| 27 Jun 2025 | 1.07 | 1.08 | 0.01 | 0.93 | 181 |
| 26 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 5 |
| 25 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 1 |
| 24 Jun 2025 | 1.15 | 1.07 | -0.08 | -6.96 | 3,794 |
| 23 Jun 2025 | 1.07 | 1.15 | 0.08 | 7.48 | 179 |
| 18 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 18,756 |
| 17 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 3,144 |
| 16 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 3,100 |
| 13 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 2 |
| 12 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 11 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 3 |
| 10 Jun 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 2 |
| 09 Jun 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 1,350 |
| 06 Jun 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 05 Jun 2025 | 1.15 | 1.06 | -0.09 | -7.83 | 5,453 |
| 04 Jun 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 4 |
| 03 Jun 2025 | 1.22 | 1.15 | -0.07 | -5.74 | 164,203 |
| 02 Jun 2025 | 1.15 | 1.22 | 0.07 | 6.09 | 3,533 |
| 29 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 28 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 27 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 26 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 283 |
| 23 May 2025 | 1.16 | 1.15 | -0.01 | -0.86 | 220,000 |
| 22 May 2025 | 1.16 | 1.16 | 0.00 | 0.00 | 0 |
| 21 May 2025 | 1.15 | 1.16 | 0.01 | 0.87 | 36,000 |
| 20 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 19 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 3 |
| 16 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 15 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 201,700 |
| 14 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 11 |
| 13 May 2025 | 1.21 | 1.15 | -0.06 | -4.96 | 2,869 |
| 12 May 2025 | 1.21 | 1.21 | 0.00 | 0.00 | 1 |
| 09 May 2025 | 1.15 | 1.21 | 0.06 | 5.22 | 36,091 |
| 08 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 83,000 |
| 07 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 24,190 |
| 06 May 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 05 May 2025 | 1.10 | 1.15 | 0.05 | 4.55 | 17,406 |
| 02 May 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 May 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 1 |
| 30 Apr 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 49 |
| 29 Apr 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Apr 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 100 |
| 25 Apr 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 712 |
| 24 Apr 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 4 |
| 23 Apr 2025 | 1.08 | 1.10 | 0.02 | 1.85 | 728 |
| 22 Apr 2025 | 1.07 | 1.08 | 0.01 | 0.93 | 3,446 |
| 17 Apr 2025 | 1.06 | 1.07 | 0.01 | 0.94 | 111,400 |
| 16 Apr 2025 | 1.07 | 1.06 | -0.01 | -0.93 | 72,740 |
| 15 Apr 2025 | 1.15 | 1.07 | -0.08 | -6.96 | 202 |
| 14 Apr 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 11 Apr 2025 | 1.06 | 1.15 | 0.09 | 8.49 | 4,250 |
| 10 Apr 2025 | 1.14 | 1.06 | -0.08 | -7.02 | 99,999 |
| 09 Apr 2025 | 1.14 | 1.14 | 0.00 | 0.00 | 1 |
| 08 Apr 2025 | 1.15 | 1.14 | -0.01 | -0.87 | 52,000 |
| 07 Apr 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 6 |
| 04 Apr 2025 | 1.22 | 1.15 | -0.07 | -5.74 | 1,501 |
| 03 Apr 2025 | 1.22 | 1.22 | 0.00 | 0.00 | 37,000 |
| 02 Apr 2025 | 1.22 | 1.22 | 0.00 | 0.00 | 1,755 |
| 28 Mar 2025 | 1.06 | 1.22 | 0.16 | 15.09 | 510 |
| 27 Mar 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 5 |
| 26 Mar 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 19 |
| 25 Mar 2025 | 1.10 | 1.06 | -0.04 | -3.64 | 8,320 |
| 24 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 17,482 |
| 21 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 10 |
| 20 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 38,169 |
| 18 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 214,510 |
| 17 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 5,520 |
| 12 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 10,892 |
| 11 Mar 2025 | 1.10 | 1.10 | 0.00 | 0.00 | 39,783 |
| 10 Mar 2025 | 1.08 | 1.10 | 0.02 | 1.85 | 150 |
| 07 Mar 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 6,442 |
| 06 Mar 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 47 |
| 05 Mar 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 28 Feb 2025 | 1.06 | 1.08 | 0.02 | 1.89 | 301 |
| 27 Feb 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 26 Feb 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 10,490 |
| 25 Feb 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 1,741 |
| 24 Feb 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 1,000 |
| 21 Feb 2025 | 1.04 | 1.06 | 0.02 | 1.92 | 444 |
| 20 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 10,969 |
| 19 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 13,299 |
| 18 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 84,200 |
| 17 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 37 |
| 14 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 1,024 |
| 13 Feb 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 1 |
| 12 Feb 2025 | 1.03 | 1.04 | 0.01 | 0.97 | 1,000 |
| 11 Feb 2025 | 1.03 | 1.03 | 0.00 | 0.00 | 0 |
| 10 Feb 2025 | 1.03 | 1.03 | 0.00 | 0.00 | 0 |
| 07 Feb 2025 | 1.03 | 1.03 | 0.00 | 0.00 | 0 |
| 06 Feb 2025 | 1.03 | 1.03 | 0.00 | 0.00 | 6,803 |
| 05 Feb 2025 | 1.02 | 1.03 | 0.01 | 0.98 | 200,000 |
| 04 Feb 2025 | 1.02 | 1.02 | 0.00 | 0.00 | 801,261 |
| 03 Feb 2025 | 1.02 | 1.02 | 0.00 | 0.00 | 422 |
| 31 Jan 2025 | 1.02 | 1.02 | 0.00 | 0.00 | 5 |
| 30 Jan 2025 | 1.04 | 1.02 | -0.02 | -1.92 | 1,000 |
| 29 Jan 2025 | 1.04 | 1.04 | 0.00 | 0.00 | 0 |
| 28 Jan 2025 | 1.05 | 1.04 | -0.01 | -0.95 | 1,950 |
| 27 Jan 2025 | 1.05 | 1.05 | 0.00 | 0.00 | 1,460 |
| 24 Jan 2025 | 1.04 | 1.05 | 0.01 | 0.96 | 880 |
| 23 Jan 2025 | 1.06 | 1.04 | -0.02 | -1.89 | 44,365 |
| 22 Jan 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 111 |
| 21 Jan 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 246 |
| 20 Jan 2025 | 1.06 | 1.06 | 0.00 | 0.00 | 57,211 |
| 17 Jan 2025 | 1.05 | 1.06 | 0.01 | 0.95 | 49,988 |
| 16 Jan 2025 | 1.05 | 1.05 | 0.00 | 0.00 | 37 |
| 15 Jan 2025 | 1.07 | 1.05 | -0.02 | -1.87 | 2,907 |
| 14 Jan 2025 | 1.08 | 1.07 | -0.01 | -0.93 | 9,930 |
| 13 Jan 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 10 Jan 2025 | 1.08 | 1.08 | 0.00 | 0.00 | 138,408 |
| 09 Jan 2025 | 1.07 | 1.08 | 0.01 | 0.93 | 3,668 |
| 08 Jan 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 5 |
| 07 Jan 2025 | 1.05 | 1.07 | 0.02 | 1.90 | 271 |
| 06 Jan 2025 | 1.07 | 1.05 | -0.02 | -1.87 | 15,110 |
| 03 Jan 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 40 |
| 02 Jan 2025 | 1.07 | 1.07 | 0.00 | 0.00 | 0 |
| 31 Dec 2024 | 1.07 | 1.07 | 0.00 | 0.00 | 500 |
| 30 Dec 2024 | 1.08 | 1.07 | -0.01 | -0.93 | 226 |
| 27 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 364 |
| 23 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 59 |
| 20 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 200 |
| 19 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 18 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 30 |
| 17 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 186 |
| 16 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 131 |
| 13 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 1 |
| 11 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 411,000 |
| 10 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 600 |
| 09 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 06 Dec 2024 | 1.07 | 1.08 | 0.01 | 0.93 | 3,290 |
| 05 Dec 2024 | 1.08 | 1.07 | -0.01 | -0.93 | 415,093 |
| 04 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 8 |
| 03 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 2 |
| 02 Dec 2024 | 1.08 | 1.08 | 0.00 | 0.00 | 49 |
| 29 Nov 2024 | 1.10 | 1.08 | -0.02 | -1.82 | 7,110 |
| 28 Nov 2024 | 1.09 | 1.10 | 0.01 | 0.92 | 43,923 |
| 27 Nov 2024 | 1.09 | 1.09 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 1.06 | 1.09 | 0.03 | 2.83 | 500 |
| 25 Nov 2024 | 1.06 | 1.06 | 0.00 | 0.00 | 0 |
| 22 Nov 2024 | 1.02 | 1.06 | 0.04 | 3.92 | 108,384 |
| 21 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 9 |
| 20 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 6 |
| 19 Nov 2024 | 1.03 | 1.02 | -0.01 | -0.97 | 102,207 |
| 18 Nov 2024 | 1.02 | 1.03 | 0.01 | 0.98 | 31,855 |
| 15 Nov 2024 | 1.04 | 1.02 | -0.02 | -1.92 | 54,447 |
| 14 Nov 2024 | 1.03 | 1.04 | 0.01 | 0.97 | 341,000 |
| 13 Nov 2024 | 1.04 | 1.03 | -0.01 | -0.96 | 4,143 |
| 12 Nov 2024 | 1.02 | 1.04 | 0.02 | 1.96 | 100,810 |
| 11 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 19,000 |
| 08 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 284 |
| 07 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 652,170 |
| 06 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 1,265 |
| 05 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 800 |
| 04 Nov 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 29 |
| 01 Nov 2024 | 1.00 | 1.02 | 0.02 | 2.00 | 350,000 |
| 30 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 389 |
| 24 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 64 |
| 22 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 8,140 |
| 21 Oct 2024 | 1.03 | 1.00 | -0.03 | -2.91 | 3,000 |
| 18 Oct 2024 | 1.03 | 1.03 | 0.00 | 0.00 | 80 |
| 17 Oct 2024 | 1.03 | 1.03 | 0.00 | 0.00 | 109,000 |
| 16 Oct 2024 | 1.03 | 1.03 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 1.03 | 1.03 | 0.00 | 0.00 | 388,700 |
| 14 Oct 2024 | 1.02 | 1.03 | 0.01 | 0.98 | 101,000 |
| 11 Oct 2024 | 1.05 | 1.02 | -0.03 | -2.86 | 7,500 |
| 10 Oct 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 93,500 |
| 09 Oct 2024 | 1.01 | 1.05 | 0.04 | 3.96 | 470,000 |
| 08 Oct 2024 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 1.01 | 1.01 | 0.00 | 0.00 | 10 |
| 04 Oct 2024 | 1.05 | 1.01 | -0.04 | -3.81 | 30,000 |
| 03 Oct 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 110,000 |
| 01 Oct 2024 | 1.02 | 1.05 | 0.03 | 2.94 | 10,902 |
| 30 Sep 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 30,225 |
| 27 Sep 2024 | 1.05 | 1.02 | -0.03 | -2.86 | 32,945 |
| 26 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 19,950 |
| 25 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 2,600 |
| 23 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 100 |
| 20 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 400 |
| 19 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 26,497 |
| 18 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 45,130 |
| 17 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 1,036 |
| 16 Sep 2024 | 1.02 | 1.05 | 0.03 | 2.94 | 40,000 |
| 13 Sep 2024 | 1.05 | 1.02 | -0.03 | -2.86 | 16,000 |
| 12 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 317,600 |
| 11 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 1.01 | 1.05 | 0.04 | 3.96 | 100 |
| 09 Sep 2024 | 1.05 | 1.01 | -0.04 | -3.81 | 1,701 |
| 06 Sep 2024 | 1.07 | 1.05 | -0.02 | -1.87 | 420 |
| 05 Sep 2024 | 1.05 | 1.07 | 0.02 | 1.90 | 32,277 |
| 04 Sep 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 2,175 |
| 03 Sep 2024 | 1.00 | 1.05 | 0.05 | 5.00 | 200 |
| 02 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 63 |
| 30 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 45 |
| 29 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 19,000 |
| 28 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 13 |
| 27 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 60,326 |
| 26 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 633 |
| 23 Aug 2024 | 1.05 | 1.00 | -0.05 | -4.76 | 1,957 |
| 22 Aug 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 215 |
| 21 Aug 2024 | 1.04 | 1.05 | 0.01 | 0.96 | 18,850 |
| 20 Aug 2024 | 1.04 | 1.04 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 1.07 | 1.04 | -0.03 | -2.80 | 1,103 |
| 16 Aug 2024 | 1.05 | 1.07 | 0.02 | 1.90 | 94,797 |
| 15 Aug 2024 | 1.06 | 1.05 | -0.01 | -0.94 | 107,000 |
| 14 Aug 2024 | 1.05 | 1.06 | 0.01 | 0.95 | 633 |
| 13 Aug 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 27,966 |
| 09 Aug 2024 | 1.05 | 1.05 | 0.00 | 0.00 | 1 |
| 08 Aug 2024 | 1.10 | 1.05 | -0.05 | -4.55 | 96,197 |
| 07 Aug 2024 | 1.10 | 1.10 | 0.00 | 0.00 | 248 |
| 06 Aug 2024 | 1.13 | 1.10 | -0.03 | -2.65 | 869 |
| 05 Aug 2024 | 1.13 | 1.13 | 0.00 | 0.00 | 2 |
| 02 Aug 2024 | 1.11 | 1.13 | 0.02 | 1.80 | 2,001 |
| 31 Jul 2024 | 1.11 | 1.11 | 0.00 | 0.00 | 4,300 |
| 30 Jul 2024 | 1.10 | 1.11 | 0.01 | 0.91 | 200 |
| 29 Jul 2024 | 1.10 | 1.10 | 0.00 | 0.00 | 33 |
| 26 Jul 2024 | 1.13 | 1.10 | -0.03 | -2.65 | 2,095 |
| 25 Jul 2024 | 1.13 | 1.13 | 0.00 | 0.00 | 20 |
| 24 Jul 2024 | 1.05 | 1.13 | 0.08 | 7.62 | 1,120 |
| 23 Jul 2024 | 1.10 | 1.05 | -0.05 | -4.55 | 80,576 |
| 22 Jul 2024 | 1.10 | 1.10 | 0.00 | 0.00 | 140 |
| 19 Jul 2024 | 1.14 | 1.10 | -0.04 | -3.51 | 908 |
| 18 Jul 2024 | 1.15 | 1.14 | -0.01 | -0.87 | 700 |
| 17 Jul 2024 | 1.15 | 1.15 | 0.00 | 0.00 | 3,018 |
| 16 Jul 2024 | 1.20 | 1.15 | -0.05 | -4.17 | 2,500 |
| 15 Jul 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 100 |
| 12 Jul 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 192 |
| 11 Jul 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 6 |
| 10 Jul 2024 | 1.15 | 1.20 | 0.05 | 4.35 | 1,200 |
| 09 Jul 2024 | 1.19 | 1.15 | -0.04 | -3.36 | 6,694 |
| 08 Jul 2024 | 1.19 | 1.19 | 0.00 | 0.00 | 562 |
| 05 Jul 2024 | 1.19 | 1.19 | 0.00 | 0.00 | 53 |
| 04 Jul 2024 | 1.19 | 1.19 | 0.00 | 0.00 | 2 |
| 03 Jul 2024 | 1.19 | 1.19 | 0.00 | 0.00 | 889 |
| 02 Jul 2024 | 1.22 | 1.19 | -0.03 | -2.46 | 300 |
| 01 Jul 2024 | 1.21 | 1.22 | 0.01 | 0.83 | 5,245 |
| 28 Jun 2024 | 1.24 | 1.21 | -0.03 | -2.42 | 3,000 |
| 27 Jun 2024 | 1.25 | 1.24 | -0.01 | -0.80 | 332 |
| 26 Jun 2024 | 1.24 | 1.25 | 0.01 | 0.81 | 10,520 |
| 25 Jun 2024 | 1.26 | 1.24 | -0.02 | -1.59 | 14,447 |
| 24 Jun 2024 | 1.26 | 1.26 | 0.00 | 0.00 | 5 |
| 21 Jun 2024 | 1.23 | 1.26 | 0.03 | 2.44 | 8,100 |
| 20 Jun 2024 | 1.21 | 1.23 | 0.02 | 1.65 | 44,924 |
| 18 Jun 2024 | 1.23 | 1.21 | -0.02 | -1.63 | 101,700 |
| 17 Jun 2024 | 1.23 | 1.23 | 0.00 | 0.00 | 26 |
| 14 Jun 2024 | 1.26 | 1.23 | -0.03 | -2.38 | 11,000 |
| 13 Jun 2024 | 1.25 | 1.26 | 0.01 | 0.80 | 26,270 |
| 12 Jun 2024 | 1.25 | 1.25 | 0.00 | 0.00 | 6,961 |
| 11 Jun 2024 | 1.25 | 1.25 | 0.00 | 0.00 | 4,745 |
| 10 Jun 2024 | 1.25 | 1.25 | 0.00 | 0.00 | 16,137 |
| 07 Jun 2024 | 1.25 | 1.25 | 0.00 | 0.00 | 8,408 |
| 06 Jun 2024 | 1.22 | 1.25 | 0.03 | 2.46 | 60,557 |
| 05 Jun 2024 | 1.21 | 1.22 | 0.01 | 0.83 | 12,936 |
| 04 Jun 2024 | 1.22 | 1.21 | -0.01 | -0.82 | 7,710 |
| 03 Jun 2024 | 1.22 | 1.22 | 0.00 | 0.00 | 10 |
| 29 May 2024 | 1.20 | 1.22 | 0.02 | 1.67 | 5,168 |
| 28 May 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 29 |
| 24 May 2024 | 1.22 | 1.20 | -0.02 | -1.64 | 400 |
| 23 May 2024 | 1.28 | 1.22 | -0.06 | -4.69 | 92,750 |
| 22 May 2024 | 1.28 | 1.28 | 0.00 | 0.00 | 3,036 |
| 21 May 2024 | 1.28 | 1.28 | 0.00 | 0.00 | 10,000 |
| 20 May 2024 | 1.29 | 1.28 | -0.01 | -0.78 | 5,115 |
| 17 May 2024 | 1.30 | 1.29 | -0.01 | -0.77 | 125,155 |
| 16 May 2024 | 1.30 | 1.30 | 0.00 | 0.00 | 100 |
| 15 May 2024 | 1.34 | 1.30 | -0.04 | -2.99 | 26,680 |
| 14 May 2024 | 1.35 | 1.34 | -0.01 | -0.74 | 148 |
| 13 May 2024 | 1.35 | 1.35 | 0.00 | 0.00 | 70,106 |
| 10 May 2024 | 1.38 | 1.35 | -0.03 | -2.17 | 170,749 |
| 09 May 2024 | 1.38 | 1.38 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 1.35 | 1.38 | 0.03 | 2.22 | 245 |
| 07 May 2024 | 1.35 | 1.35 | 0.00 | 0.00 | 16,400 |
| 06 May 2024 | 1.35 | 1.35 | 0.00 | 0.00 | 47,117 |
| 03 May 2024 | 1.36 | 1.35 | -0.01 | -0.74 | 6,215 |
| 02 May 2024 | 1.40 | 1.36 | -0.04 | -2.86 | 10,560 |
| 01 May 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 600 |
| 30 Apr 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 149 |
| 26 Apr 2024 | 1.29 | 1.40 | 0.11 | 8.53 | 590 |
| 25 Apr 2024 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 24 Apr 2024 | 1.44 | 1.29 | -0.15 | -10.42 | 2,500 |
| 23 Apr 2024 | 1.44 | 1.44 | 0.00 | 0.00 | 14 |
| 22 Apr 2024 | 1.37 | 1.44 | 0.07 | 5.11 | 62,385 |
| 19 Apr 2024 | 1.47 | 1.37 | -0.10 | -6.80 | 16,725 |
| 18 Apr 2024 | 1.45 | 1.47 | 0.02 | 1.38 | 140,813 |
| 17 Apr 2024 | 1.49 | 1.45 | -0.04 | -2.68 | 3,692 |
| 16 Apr 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 1.50 | 1.49 | -0.01 | -0.67 | 5,381 |
| 12 Apr 2024 | 1.50 | 1.50 | 0.00 | 0.00 | 1,147 |
| 11 Apr 2024 | 1.50 | 1.50 | 0.00 | 0.00 | 2,040 |
| 09 Apr 2024 | 1.51 | 1.50 | -0.01 | -0.66 | 3,519 |
| 08 Apr 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 7,592 |
| 04 Apr 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 191,281 |
| 03 Apr 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 76,833 |
| 02 Apr 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 173,981 |
| 28 Mar 2024 | 1.46 | 1.51 | 0.05 | 3.42 | 337,859 |
| 27 Mar 2024 | 1.50 | 1.46 | -0.04 | -2.67 | 35,252 |
| 26 Mar 2024 | 1.51 | 1.50 | -0.01 | -0.66 | 126,831 |
| 25 Mar 2024 | 1.52 | 1.51 | -0.01 | -0.66 | 741,460 |
| 22 Mar 2024 | 1.51 | 1.52 | 0.01 | 0.66 | 991 |
| 21 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 761,747 |
| 19 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 110,223 |
| 15 Mar 2024 | 1.52 | 1.51 | -0.01 | -0.66 | 22,881 |
| 14 Mar 2024 | 1.51 | 1.52 | 0.01 | 0.66 | 7,480 |
| 13 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 143,020 |
| 12 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 183,924 |
| 11 Mar 2024 | 1.51 | 1.51 | 0.00 | 0.00 | 7,414 |
| 08 Mar 2024 | 1.49 | 1.51 | 0.02 | 1.34 | 10,012 |
| 07 Mar 2024 | 1.42 | 1.49 | 0.07 | 4.93 | 115,855 |
| 06 Mar 2024 | 1.40 | 1.42 | 0.02 | 1.43 | 5,000 |
| 05 Mar 2024 | 1.42 | 1.40 | -0.02 | -1.41 | 50,061 |
| 04 Mar 2024 | 1.44 | 1.42 | -0.02 | -1.39 | 89,361 |
| 01 Mar 2024 | 1.40 | 1.44 | 0.04 | 2.86 | 513 |
| 29 Feb 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 27,480 |
| 27 Feb 2024 | 1.45 | 1.40 | -0.05 | -3.45 | 2,095 |
| 26 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 1,100 |
| 22 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 730,704 |
| 21 Feb 2024 | 1.50 | 1.45 | -0.05 | -3.33 | 52,297 |
| 20 Feb 2024 | 1.45 | 1.50 | 0.05 | 3.45 | 3,019 |
| 19 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 131,831 |
| 15 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 3,547 |
| 14 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 1.44 | 1.45 | 0.01 | 0.69 | 7,084 |
| 07 Feb 2024 | 1.44 | 1.44 | 0.00 | 0.00 | 85 |
| 06 Feb 2024 | 1.32 | 1.44 | 0.12 | 9.09 | 115,422 |
| 05 Feb 2024 | 1.29 | 1.32 | 0.03 | 2.33 | 12,167 |
| 02 Feb 2024 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 1.40 | 1.29 | -0.11 | -7.86 | 26,680 |
| 29 Jan 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 333 |
| 25 Jan 2024 | 1.60 | 1.40 | -0.20 | -12.50 | 110,903 |
| 24 Jan 2024 | 1.49 | 1.60 | 0.11 | 7.38 | 102 |
| 23 Jan 2024 | 1.45 | 1.49 | 0.04 | 2.76 | 10,007 |
| 22 Jan 2024 | 1.37 | 1.45 | 0.08 | 5.84 | 1,450 |
| 19 Jan 2024 | 1.31 | 1.37 | 0.06 | 4.58 | 3,185 |
| 18 Jan 2024 | 1.30 | 1.31 | 0.01 | 0.77 | 5,000 |
| 17 Jan 2024 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 1.28 | 1.30 | 0.02 | 1.56 | 1,003 |
| 15 Jan 2024 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 1.28 | 1.28 | 0.00 | 0.00 | 19,207 |
| 10 Jan 2024 | 1.26 | 1.28 | 0.02 | 1.59 | 559 |
| 09 Jan 2024 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 1.26 | 1.26 | 0.00 | 0.00 | 1,500 |
| 05 Jan 2024 | 1.37 | 1.26 | -0.11 | -8.03 | 3,384 |
| 04 Jan 2024 | 1.37 | 1.37 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 1.37 | 1.37 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 1.35 | 1.37 | 0.02 | 1.48 | 28,118 |
| 29 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 13,608 |
| 28 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 1.29 | 1.35 | 0.06 | 4.65 | 27,987 |
| 19 Dec 2023 | 1.30 | 1.29 | -0.01 | -0.77 | 11,741 |
| 18 Dec 2023 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 1.28 | 1.30 | 0.02 | 1.56 | 97,283 |
| 14 Dec 2023 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 1.27 | 1.28 | 0.01 | 0.79 | 200 |
| 12 Dec 2023 | 1.22 | 1.27 | 0.05 | 4.10 | 648 |
| 11 Dec 2023 | 1.29 | 1.22 | -0.07 | -5.43 | 11,500 |
| 08 Dec 2023 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 1.30 | 1.29 | -0.01 | -0.77 | 1,333 |
| 05 Dec 2023 | 1.32 | 1.30 | -0.02 | -1.52 | 1 |
| 04 Dec 2023 | 1.35 | 1.32 | -0.03 | -2.22 | 2,966 |
| 01 Dec 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 16,754 |
| 29 Nov 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 1,299 |
| 28 Nov 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 40,732 |
| 27 Nov 2023 | 1.41 | 1.35 | -0.06 | -4.26 | 10,143 |
| 24 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 118,348 |
| 23 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 1,000 |
| 22 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 15,007 |
| 21 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 20 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 17,765 |
| 17 Nov 2023 | 1.37 | 1.41 | 0.04 | 2.92 | 4,752 |
| 16 Nov 2023 | 1.35 | 1.37 | 0.02 | 1.48 | 128,555 |
| 15 Nov 2023 | 1.36 | 1.35 | -0.01 | -0.74 | 11,545 |
| 14 Nov 2023 | 1.40 | 1.36 | -0.04 | -2.86 | 17,960 |
| 10 Nov 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 125,026 |
| 09 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 6,088 |
| 08 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 12,030 |
| 07 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 3,882 |
| 06 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 1.42 | 1.41 | -0.01 | -0.70 | 11,050 |
| 02 Nov 2023 | 1.41 | 1.42 | 0.01 | 0.71 | 475 |
| 01 Nov 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 46,700 |
| 30 Oct 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 100,500 |
| 25 Oct 2023 | 1.42 | 1.41 | -0.01 | -0.70 | 9,500 |
| 24 Oct 2023 | 1.40 | 1.42 | 0.02 | 1.43 | 4,292 |
| 23 Oct 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 5,001 |
| 20 Oct 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 40,404 |
| 19 Oct 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 71,430 |
| 18 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 12 |
| 17 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 6,723 |
| 16 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 6,723 |
| 13 Oct 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 3,273 |
| 12 Oct 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 19,000 |
| 11 Oct 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 5,045 |
| 10 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 5,000 |
| 09 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 8,602 |
| 06 Oct 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 1.43 | 1.41 | -0.02 | -1.40 | 32,500 |
| 04 Oct 2023 | 1.41 | 1.43 | 0.02 | 1.42 | 5,201 |
| 03 Oct 2023 | 1.42 | 1.41 | -0.01 | -0.70 | 18,013 |
| 02 Oct 2023 | 1.44 | 1.42 | -0.02 | -1.39 | 4,801 |
| 29 Sep 2023 | 1.45 | 1.44 | -0.01 | -0.69 | 21,195 |
| 28 Sep 2023 | 1.41 | 1.45 | 0.04 | 2.84 | 10,087 |
| 27 Sep 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 30,000 |
| 26 Sep 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 192,693 |
| 21 Sep 2023 | 1.38 | 1.40 | 0.02 | 1.45 | 189,286 |
| 20 Sep 2023 | 1.35 | 1.38 | 0.03 | 2.22 | 9 |
| 19 Sep 2023 | 1.39 | 1.35 | -0.04 | -2.88 | 63 |
| 18 Sep 2023 | 1.32 | 1.39 | 0.07 | 5.30 | 501 |
| 15 Sep 2023 | 1.34 | 1.32 | -0.02 | -1.49 | 1,000 |
| 14 Sep 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 193,158 |
| 12 Sep 2023 | 1.29 | 1.34 | 0.05 | 3.88 | 103 |
| 11 Sep 2023 | 1.26 | 1.29 | 0.03 | 2.38 | 15,250 |
| 08 Sep 2023 | 1.28 | 1.26 | -0.02 | -1.56 | 1,500 |
| 07 Sep 2023 | 1.26 | 1.28 | 0.02 | 1.59 | 8,864 |
| 06 Sep 2023 | 1.32 | 1.26 | -0.06 | -4.55 | 873 |
| 05 Sep 2023 | 1.34 | 1.32 | -0.02 | -1.49 | 796 |
| 04 Sep 2023 | 1.25 | 1.34 | 0.09 | 7.20 | 14 |
| 01 Sep 2023 | 1.34 | 1.25 | -0.09 | -6.72 | 2,001 |
| 30 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 28,795 |
| 29 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 14,748 |
| 28 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 77,918 |
| 25 Aug 2023 | 1.30 | 1.34 | 0.04 | 3.08 | 26 |
| 24 Aug 2023 | 1.34 | 1.30 | -0.04 | -2.99 | 10,500 |
| 23 Aug 2023 | 1.30 | 1.34 | 0.04 | 3.08 | 2 |
| 22 Aug 2023 | 1.34 | 1.30 | -0.04 | -2.99 | 3,017 |
| 21 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 300 |
| 18 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 7,015 |
| 17 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 1,046 |
| 16 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 1.32 | 1.34 | 0.02 | 1.52 | 168,590 |
| 11 Aug 2023 | 1.32 | 1.32 | 0.00 | 0.00 | 25,000 |
| 10 Aug 2023 | 1.34 | 1.32 | -0.02 | -1.49 | 40 |
| 09 Aug 2023 | 1.32 | 1.34 | 0.02 | 1.52 | 1,500 |
| 08 Aug 2023 | 1.33 | 1.32 | -0.01 | -0.75 | 18,812 |
| 07 Aug 2023 | 1.34 | 1.33 | -0.01 | -0.75 | 110,002 |
| 04 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 1,550 |
| 03 Aug 2023 | 1.34 | 1.34 | 0.00 | 0.00 | 1,551 |
| 02 Aug 2023 | 1.35 | 1.34 | -0.01 | -0.74 | 200 |
| 31 Jul 2023 | 1.39 | 1.35 | -0.04 | -2.88 | 18,300 |
| 28 Jul 2023 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 1.36 | 1.39 | 0.03 | 2.21 | 3,515 |
| 26 Jul 2023 | 1.36 | 1.36 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 1.39 | 1.36 | -0.03 | -2.16 | 2,124 |
| 24 Jul 2023 | 1.39 | 1.39 | 0.00 | 0.00 | 200 |
| 21 Jul 2023 | 1.39 | 1.39 | 0.00 | 0.00 | 9,152 |
| 20 Jul 2023 | 1.37 | 1.39 | 0.02 | 1.46 | 506,000 |
| 19 Jul 2023 | 1.37 | 1.37 | 0.00 | 0.00 | 0 |
| 18 Jul 2023 | 1.37 | 1.37 | 0.00 | 0.00 | 10,887 |
| 17 Jul 2023 | 1.38 | 1.37 | -0.01 | -0.72 | 138 |
| 14 Jul 2023 | 1.38 | 1.38 | 0.00 | 0.00 | 31,372 |
| 13 Jul 2023 | 1.35 | 1.38 | 0.03 | 2.22 | 19,015 |
| 12 Jul 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 1.39 | 1.35 | -0.04 | -2.88 | 12,250 |
| 10 Jul 2023 | 1.35 | 1.39 | 0.04 | 2.96 | 2 |
| 07 Jul 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 10,690 |
| 05 Jul 2023 | 1.36 | 1.35 | -0.01 | -0.74 | 2,700 |
| 04 Jul 2023 | 1.39 | 1.36 | -0.03 | -2.16 | 20,990 |
| 03 Jul 2023 | 1.35 | 1.39 | 0.04 | 2.96 | 10,000 |
| 30 Jun 2023 | 1.39 | 1.35 | -0.04 | -2.88 | 23,025 |
| 29 Jun 2023 | 1.40 | 1.39 | -0.01 | -0.71 | 150 |
| 28 Jun 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 11,250 |
| 27 Jun 2023 | 1.39 | 1.40 | 0.01 | 0.72 | 12,662 |
| 26 Jun 2023 | 1.35 | 1.39 | 0.04 | 2.96 | 450,028 |
| 23 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 52,300 |
| 16 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 10,000 |
| 15 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 4,459 |
| 14 Jun 2023 | 1.35 | 1.35 | 0.00 | 0.00 | 3,349 |
| 13 Jun 2023 | 1.36 | 1.35 | -0.01 | -0.74 | 62 |
| 12 Jun 2023 | 1.38 | 1.36 | -0.02 | -1.45 | 24,002 |
| 09 Jun 2023 | 1.41 | 1.38 | -0.03 | -2.13 | 15,000 |
| 07 Jun 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 101,650 |
| 06 Jun 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 1,500 |
| 05 Jun 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 2,541 |
| 02 Jun 2023 | 1.38 | 1.40 | 0.02 | 1.45 | 217 |
| 01 Jun 2023 | 1.38 | 1.38 | 0.00 | 0.00 | 1,282 |
| 31 May 2023 | 1.38 | 1.38 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 1.40 | 1.38 | -0.02 | -1.43 | 18,459 |
| 26 May 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 142 |
| 25 May 2023 | 1.40 | 1.41 | 0.01 | 0.71 | 12,022 |
| 24 May 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 24,616 |
| 23 May 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 2,205 |
| 22 May 2023 | 1.40 | 1.40 | 0.00 | 0.00 | 4,895 |
| 19 May 2023 | 1.38 | 1.40 | 0.02 | 1.45 | 62 |
| 18 May 2023 | 1.40 | 1.38 | -0.02 | -1.43 | 9,172 |
| 17 May 2023 | 1.41 | 1.40 | -0.01 | -0.71 | 2,800 |
| 16 May 2023 | 1.41 | 1.41 | 0.00 | 0.00 | 6,333 |
| 15 May 2023 | 1.49 | 1.41 | -0.08 | -5.37 | 45,301 |
| 12 May 2023 | 1.47 | 1.49 | 0.02 | 1.36 | 15,222 |
| 11 May 2023 | 1.40 | 1.47 | 0.07 | 5.00 | 93,318 |
| 10 May 2023 | 1.47 | 1.40 | -0.07 | -4.76 | 2,600 |
| 09 May 2023 | 1.47 | 1.47 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 1.49 | 1.47 | -0.02 | -1.34 | 2,508 |
| 05 May 2023 | 1.49 | 1.49 | 0.00 | 0.00 | 491 |
| 04 May 2023 | 1.50 | 1.49 | -0.01 | -0.67 | 15,525 |
| 03 May 2023 | 1.48 | 1.50 | 0.02 | 1.35 | 69,858 |
| 02 May 2023 | 1.50 | 1.48 | -0.02 | -1.33 | 29,024 |
| 01 May 2023 | 1.50 | 1.50 | 0.00 | 0.00 | 3,300 |
| 28 Apr 2023 | 1.51 | 1.50 | -0.01 | -0.66 | 11,438 |
| 27 Apr 2023 | 1.54 | 1.51 | -0.03 | -1.95 | 18,316 |
| 26 Apr 2023 | 1.50 | 1.54 | 0.04 | 2.67 | 103,500 |
| 25 Apr 2023 | 1.41 | 1.50 | 0.09 | 6.38 | 15,874 |
| 24 Apr 2023 | 1.55 | 1.41 | -0.14 | -9.03 | 25,221 |
| 21 Apr 2023 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 1.56 | 1.55 | -0.01 | -0.64 | 26,160 |
| 19 Apr 2023 | 1.64 | 1.56 | -0.08 | -4.88 | 15,800 |
| 18 Apr 2023 | 1.63 | 1.64 | 0.01 | 0.61 | 1,060 |
| 17 Apr 2023 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 1.65 | 1.63 | -0.02 | -1.21 | 4,367 |
| 13 Apr 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 1.65 | 1.65 | 0.00 | 0.00 | 195 |
| 11 Apr 2023 | 1.66 | 1.65 | -0.01 | -0.60 | 2,560 |
| 06 Apr 2023 | 1.69 | 1.66 | -0.03 | -1.78 | 26,147 |
| 05 Apr 2023 | 1.69 | 1.69 | 0.00 | 0.00 | 2,047 |
| 04 Apr 2023 | 1.70 | 1.69 | -0.01 | -0.59 | 272 |
| 03 Apr 2023 | 1.68 | 1.70 | 0.02 | 1.19 | 1,250 |
| 31 Mar 2023 | 1.70 | 1.68 | -0.02 | -1.18 | 40,686 |
| 29 Mar 2023 | 1.70 | 1.70 | 0.00 | 0.00 | 8,815 |
| 28 Mar 2023 | 1.71 | 1.70 | -0.01 | -0.58 | 26,208 |
| 27 Mar 2023 | 1.71 | 1.71 | 0.00 | 0.00 | 17,655 |
| 24 Mar 2023 | 1.75 | 1.71 | -0.04 | -2.29 | 6,734 |
| 23 Mar 2023 | 1.75 | 1.75 | 0.00 | 0.00 | 7,660 |
| 22 Mar 2023 | 1.85 | 1.75 | -0.10 | -5.41 | 1,500 |
| 21 Mar 2023 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 1.75 | 1.85 | 0.10 | 5.71 | 3,800 |
| 17 Mar 2023 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2023 | 1.73 | 1.75 | 0.02 | 1.16 | 265 |
| 15 Mar 2023 | 1.85 | 1.73 | -0.12 | -6.49 | 43,500 |
| 14 Mar 2023 | 1.88 | 1.85 | -0.03 | -1.60 | 1,259 |
| 13 Mar 2023 | 1.89 | 1.88 | -0.01 | -0.53 | 2,055 |
| 10 Mar 2023 | 1.89 | 1.89 | 0.00 | 0.00 | 782 |
| 09 Mar 2023 | 1.85 | 1.89 | 0.04 | 2.16 | 1,154 |
| 08 Mar 2023 | 1.76 | 1.85 | 0.09 | 5.11 | 688 |
| 07 Mar 2023 | 1.75 | 1.76 | 0.01 | 0.57 | 6,500 |
| 06 Mar 2023 | 1.75 | 1.75 | 0.00 | 0.00 | 3,000 |
| 03 Mar 2023 | 1.76 | 1.75 | -0.01 | -0.57 | 150,509 |
| 02 Mar 2023 | 1.78 | 1.76 | -0.02 | -1.12 | 17,500 |
| 01 Mar 2023 | 1.80 | 1.78 | -0.02 | -1.11 | 32,500 |
| 28 Feb 2023 | 1.80 | 1.80 | 0.00 | 0.00 | 596 |
| 27 Feb 2023 | 1.80 | 1.80 | 0.00 | 0.00 | 12,500 |
| 24 Feb 2023 | 1.89 | 1.80 | -0.09 | -4.76 | 65,330 |
| 23 Feb 2023 | 1.90 | 1.89 | -0.01 | -0.53 | 59 |
| 22 Feb 2023 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 1.81 | 1.90 | 0.09 | 4.97 | 50 |
| 16 Feb 2023 | 1.87 | 1.81 | -0.06 | -3.21 | 34,983 |
| 15 Feb 2023 | 1.90 | 1.87 | -0.03 | -1.58 | 44,166 |
| 14 Feb 2023 | 1.95 | 1.90 | -0.05 | -2.56 | 154,090 |
| 13 Feb 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2023 | 1.90 | 1.95 | 0.05 | 2.63 | 60 |
| 09 Feb 2023 | 1.91 | 1.90 | -0.01 | -0.52 | 124,391 |
| 08 Feb 2023 | 1.97 | 1.91 | -0.06 | -3.05 | 108 |
| 07 Feb 2023 | 1.90 | 1.97 | 0.07 | 3.68 | 868 |
| 06 Feb 2023 | 1.99 | 1.90 | -0.09 | -4.52 | 38,371 |
| 03 Feb 2023 | 1.96 | 1.99 | 0.03 | 1.53 | 1 |
| 02 Feb 2023 | 2.05 | 1.96 | -0.09 | -4.39 | 2,250 |
| 01 Feb 2023 | 2.00 | 2.05 | 0.05 | 2.50 | 28,206 |
| 31 Jan 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 148,777 |
| 30 Jan 2023 | 2.05 | 2.00 | -0.05 | -2.44 | 39,230 |
| 27 Jan 2023 | 2.08 | 2.05 | -0.03 | -1.44 | 67,687 |
| 26 Jan 2023 | 2.07 | 2.08 | 0.01 | 0.48 | 24,661 |
| 25 Jan 2023 | 2.00 | 2.07 | 0.07 | 3.50 | 59,815 |
| 24 Jan 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 1,500 |
| 23 Jan 2023 | 1.96 | 2.00 | 0.04 | 2.04 | 8,914 |
| 20 Jan 2023 | 2.00 | 1.96 | -0.04 | -2.00 | 8,900 |
| 19 Jan 2023 | 1.95 | 2.00 | 0.05 | 2.56 | 25,000 |
| 18 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 8,000 |
| 17 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 79,656 |
| 16 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 3,605 |
| 11 Jan 2023 | 2.00 | 1.95 | -0.05 | -2.50 | 1,078,184 |
| 10 Jan 2023 | 1.95 | 2.00 | 0.05 | 2.56 | 19 |
| 09 Jan 2023 | 1.95 | 1.95 | 0.00 | 0.00 | 4,500 |
| 06 Jan 2023 | 1.94 | 1.95 | 0.01 | 0.52 | 37,754 |
| 05 Jan 2023 | 1.91 | 1.94 | 0.03 | 1.57 | 10,820 |
| 04 Jan 2023 | 1.91 | 1.91 | 0.00 | 0.00 | 38,308 |
| 03 Jan 2023 | 1.91 | 1.91 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 1.92 | 1.91 | -0.01 | -0.52 | 66,001 |
| 29 Dec 2022 | 1.91 | 1.92 | 0.01 | 0.52 | 640 |
| 28 Dec 2022 | 1.95 | 1.91 | -0.04 | -2.05 | 1,050 |
| 23 Dec 2022 | 1.91 | 1.95 | 0.04 | 2.09 | 50 |
| 22 Dec 2022 | 1.95 | 1.91 | -0.04 | -2.05 | 35,534 |
| 21 Dec 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 1.91 | 1.95 | 0.04 | 2.09 | 300 |
| 19 Dec 2022 | 1.95 | 1.91 | -0.04 | -2.05 | 40,577 |
| 16 Dec 2022 | 1.91 | 1.95 | 0.04 | 2.09 | 250 |
| 15 Dec 2022 | 1.91 | 1.91 | 0.00 | 0.00 | 172,062 |
| 14 Dec 2022 | 1.90 | 1.91 | 0.01 | 0.53 | 24,590 |
| 13 Dec 2022 | 1.95 | 1.90 | -0.05 | -2.56 | 3,131 |
| 12 Dec 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 1.89 | 1.95 | 0.06 | 3.17 | 3,025 |
| 08 Dec 2022 | 1.85 | 1.89 | 0.04 | 2.16 | 15,499 |
| 07 Dec 2022 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 1.85 | 1.85 | 0.00 | 0.00 | 33,273 |
| 05 Dec 2022 | 1.85 | 1.85 | 0.00 | 0.00 | 55 |
| 02 Dec 2022 | 1.82 | 1.85 | 0.03 | 1.65 | 2,672 |
| 01 Dec 2022 | 1.82 | 1.82 | 0.00 | 0.00 | 30,900 |
| 30 Nov 2022 | 1.89 | 1.82 | -0.07 | -3.70 | 47,851 |
| 29 Nov 2022 | 1.89 | 1.89 | 0.00 | 0.00 | 18,247 |
| 28 Nov 2022 | 1.89 | 1.89 | 0.00 | 0.00 | 2,005 |
| 25 Nov 2022 | 1.81 | 1.89 | 0.08 | 4.42 | 5,227 |
| 24 Nov 2022 | 1.81 | 1.81 | 0.00 | 0.00 | 7,800 |
| 23 Nov 2022 | 1.90 | 1.81 | -0.09 | -4.74 | 181 |
| 22 Nov 2022 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 1.90 | 1.90 | 0.00 | 0.00 | 2,630 |
| 18 Nov 2022 | 1.95 | 1.90 | -0.05 | -2.56 | 29,500 |
| 17 Nov 2022 | 1.97 | 1.95 | -0.02 | -1.02 | 224 |
| 16 Nov 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 1.96 | 1.97 | 0.01 | 0.51 | 7,733 |
| 14 Nov 2022 | 1.93 | 1.96 | 0.03 | 1.55 | 121,505 |
| 11 Nov 2022 | 1.95 | 1.93 | -0.02 | -1.03 | 23,165 |
| 10 Nov 2022 | 1.98 | 1.95 | -0.03 | -1.52 | 1,335 |
| 09 Nov 2022 | 1.98 | 1.98 | 0.00 | 0.00 | 55 |
| 08 Nov 2022 | 2.00 | 1.98 | -0.02 | -1.00 | 3,015 |
| 07 Nov 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 1,900 |
| 02 Nov 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 1.95 | 2.00 | 0.05 | 2.56 | 100 |
| 28 Oct 2022 | 2.00 | 1.95 | -0.05 | -2.50 | 14,366 |
| 27 Oct 2022 | 2.02 | 2.00 | -0.02 | -0.99 | 48 |
| 26 Oct 2022 | 1.92 | 2.02 | 0.10 | 5.21 | 927 |
| 25 Oct 2022 | 2.02 | 1.92 | -0.10 | -4.95 | 80,000 |
| 21 Oct 2022 | 2.02 | 2.02 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 2.00 | 2.02 | 0.02 | 1.00 | 5,000 |
| 19 Oct 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 1,000 |
| 18 Oct 2022 | 2.02 | 2.00 | -0.02 | -0.99 | 70,000 |
| 17 Oct 2022 | 2.02 | 2.02 | 0.00 | 0.00 | 11,450 |
| 14 Oct 2022 | 2.02 | 2.02 | 0.00 | 0.00 | 31,846 |
| 13 Oct 2022 | 2.03 | 2.02 | -0.01 | -0.49 | 159,748 |
| 12 Oct 2022 | 2.02 | 2.03 | 0.01 | 0.50 | 17,971 |
| 11 Oct 2022 | 2.02 | 2.02 | 0.00 | 0.00 | 237,426 |
| 10 Oct 2022 | 2.01 | 2.02 | 0.01 | 0.50 | 1,700 |
| 07 Oct 2022 | 2.10 | 2.01 | -0.09 | -4.29 | 54,490 |
| 06 Oct 2022 | 2.15 | 2.10 | -0.05 | -2.33 | 3,743 |
| 05 Oct 2022 | 2.10 | 2.15 | 0.05 | 2.38 | 50 |
| 04 Oct 2022 | 2.01 | 2.10 | 0.09 | 4.48 | 87,010 |
| 03 Oct 2022 | 2.23 | 2.01 | -0.22 | -9.87 | 5,828 |
| 30 Sep 2022 | 2.30 | 2.23 | -0.07 | -3.04 | 32,153 |
| 29 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 10,000 |
| 28 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 82,115 |
| 27 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 91 |
| 26 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 10,904 |
| 23 Sep 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 62,976 |
| 22 Sep 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 2,140 |
| 21 Sep 2022 | 2.33 | 2.30 | -0.03 | -1.29 | 205,804 |
| 20 Sep 2022 | 2.30 | 2.33 | 0.03 | 1.30 | 10 |
| 19 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 119,603 |
| 16 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 117,400 |
| 15 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 10,000 |
| 14 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 1,029,548 |
| 12 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 53,607 |
| 09 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 745,563 |
| 07 Sep 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 111,674 |
| 06 Sep 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 5,346 |
| 05 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 240,333 |
| 02 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 94,349 |
| 01 Sep 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 141,879 |
| 30 Aug 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 29,850 |
| 29 Aug 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 387,000 |
| 26 Aug 2022 | 2.31 | 2.31 | 0.00 | 0.00 | 59,708 |
| 25 Aug 2022 | 2.31 | 2.31 | 0.00 | 0.00 | 104,440 |
| 24 Aug 2022 | 2.31 | 2.31 | 0.00 | 0.00 | 239,686 |
| 23 Aug 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 73,681 |
| 22 Aug 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 116,431 |
| 18 Aug 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 20,020 |
| 17 Aug 2022 | 2.32 | 2.30 | -0.02 | -0.86 | 1,629,554 |
| 16 Aug 2022 | 2.32 | 2.32 | 0.00 | 0.00 | 244,003 |
| 15 Aug 2022 | 2.31 | 2.32 | 0.01 | 0.43 | 92,991 |
| 12 Aug 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 910 |
| 11 Aug 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 2.34 | 2.30 | -0.04 | -1.71 | 314,312 |
| 09 Aug 2022 | 2.35 | 2.34 | -0.01 | -0.43 | 2,969 |
| 08 Aug 2022 | 2.31 | 2.35 | 0.04 | 1.73 | 2,015 |
| 05 Aug 2022 | 2.31 | 2.31 | 0.00 | 0.00 | 1,460 |
| 04 Aug 2022 | 2.31 | 2.31 | 0.00 | 0.00 | 222,856 |
| 03 Aug 2022 | 2.34 | 2.31 | -0.03 | -1.28 | 150,953 |
| 02 Aug 2022 | 2.31 | 2.34 | 0.03 | 1.30 | 1,668 |
| 29 Jul 2022 | 2.35 | 2.31 | -0.04 | -1.70 | 1,900 |
| 28 Jul 2022 | 2.30 | 2.35 | 0.05 | 2.17 | 4,669 |
| 27 Jul 2022 | 2.34 | 2.30 | -0.04 | -1.71 | 142,550 |
| 26 Jul 2022 | 2.34 | 2.34 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 2.35 | 2.34 | -0.01 | -0.43 | 7,494 |
| 22 Jul 2022 | 2.40 | 2.35 | -0.05 | -2.08 | 74,570 |
| 21 Jul 2022 | 2.30 | 2.40 | 0.10 | 4.35 | 4,030 |
| 20 Jul 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 137,220 |
| 19 Jul 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 18 Jul 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 5,300 |
| 15 Jul 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 11,462 |
| 14 Jul 2022 | 2.32 | 2.30 | -0.02 | -0.86 | 151,564 |
| 13 Jul 2022 | 2.32 | 2.32 | 0.00 | 0.00 | 100 |
| 12 Jul 2022 | 2.32 | 2.32 | 0.00 | 0.00 | 144 |
| 11 Jul 2022 | 2.41 | 2.32 | -0.09 | -3.73 | 69,717 |
| 08 Jul 2022 | 2.34 | 2.41 | 0.07 | 2.99 | 40 |
| 07 Jul 2022 | 2.34 | 2.34 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 2.30 | 2.34 | 0.04 | 1.74 | 1,706 |
| 05 Jul 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 111,227 |
| 04 Jul 2022 | 2.41 | 2.30 | -0.11 | -4.56 | 14,157 |
| 01 Jul 2022 | 2.30 | 2.41 | 0.11 | 4.78 | 100 |
| 30 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 72,090 |
| 29 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 125,438 |
| 28 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 191,169 |
| 27 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 60,850 |
| 24 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 700 |
| 23 Jun 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 8,862 |
| 22 Jun 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 2,031 |
| 21 Jun 2022 | 2.35 | 2.30 | -0.05 | -2.13 | 2,000 |
| 17 Jun 2022 | 2.30 | 2.35 | 0.05 | 2.17 | 100 |
| 15 Jun 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 100 |
| 14 Jun 2022 | 2.40 | 2.30 | -0.10 | -4.17 | 114,444 |
| 13 Jun 2022 | 2.30 | 2.40 | 0.10 | 4.35 | 827 |
| 10 Jun 2022 | 2.35 | 2.30 | -0.05 | -2.13 | 4,132,379 |
| 09 Jun 2022 | 2.40 | 2.35 | -0.05 | -2.08 | 95,524 |
| 08 Jun 2022 | 2.42 | 2.40 | -0.02 | -0.83 | 123,991 |
| 07 Jun 2022 | 2.44 | 2.42 | -0.02 | -0.82 | 5,000 |
| 06 Jun 2022 | 2.45 | 2.44 | -0.01 | -0.41 | 1,919 |
| 03 Jun 2022 | 2.50 | 2.45 | -0.05 | -2.00 | 4,488 |
| 02 Jun 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 1,302 |
| 01 Jun 2022 | 2.45 | 2.50 | 0.05 | 2.04 | 100 |
| 31 May 2022 | 2.50 | 2.45 | -0.05 | -2.00 | 758 |
| 27 May 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 43 |
| 26 May 2022 | 2.38 | 2.50 | 0.12 | 5.04 | 393 |
| 25 May 2022 | 2.50 | 2.38 | -0.12 | -4.80 | 204 |
| 24 May 2022 | 2.35 | 2.50 | 0.15 | 6.38 | 197,401 |
| 23 May 2022 | 2.50 | 2.35 | -0.15 | -6.00 | 79,069 |
| 20 May 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 62,970 |
| 18 May 2022 | 2.55 | 2.50 | -0.05 | -1.96 | 37,110 |
| 17 May 2022 | 2.57 | 2.55 | -0.02 | -0.78 | 16,221 |
| 16 May 2022 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 2.53 | 2.57 | 0.04 | 1.58 | 120,950 |
| 12 May 2022 | 2.50 | 2.53 | 0.03 | 1.20 | 23,170 |
| 11 May 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 53,451 |
| 10 May 2022 | 2.35 | 2.50 | 0.15 | 6.38 | 1,227,985 |
| 09 May 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 10,000 |
| 06 May 2022 | 2.54 | 2.35 | -0.19 | -7.48 | 40,425 |
| 05 May 2022 | 2.52 | 2.54 | 0.02 | 0.79 | 228,737 |
| 04 May 2022 | 2.54 | 2.52 | -0.02 | -0.79 | 85,874 |
| 03 May 2022 | 2.52 | 2.54 | 0.02 | 0.79 | 40 |
| 29 Apr 2022 | 2.51 | 2.52 | 0.01 | 0.40 | 7,947 |
| 28 Apr 2022 | 2.50 | 2.51 | 0.01 | 0.40 | 129,750 |
| 27 Apr 2022 | 2.49 | 2.50 | 0.01 | 0.40 | 136,899 |
| 26 Apr 2022 | 2.41 | 2.49 | 0.08 | 3.32 | 6,278 |
| 25 Apr 2022 | 2.43 | 2.41 | -0.02 | -0.82 | 10,000 |
| 22 Apr 2022 | 2.43 | 2.43 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 2.42 | 2.43 | 0.01 | 0.41 | 887 |
| 20 Apr 2022 | 2.43 | 2.42 | -0.01 | -0.41 | 700 |
| 19 Apr 2022 | 2.43 | 2.43 | 0.00 | 0.00 | 1,463 |
| 14 Apr 2022 | 2.42 | 2.43 | 0.01 | 0.41 | 1,500 |
| 13 Apr 2022 | 2.41 | 2.42 | 0.01 | 0.41 | 218 |
| 12 Apr 2022 | 2.42 | 2.41 | -0.01 | -0.41 | 10,388 |
| 11 Apr 2022 | 2.31 | 2.42 | 0.11 | 4.76 | 394 |
| 08 Apr 2022 | 2.40 | 2.31 | -0.09 | -3.75 | 67,166 |
| 07 Apr 2022 | 2.50 | 2.40 | -0.10 | -4.00 | 1,880,345 |
| 06 Apr 2022 | 2.40 | 2.50 | 0.10 | 4.17 | 38,500 |
| 05 Apr 2022 | 2.43 | 2.40 | -0.03 | -1.23 | 912,730 |
| 04 Apr 2022 | 2.45 | 2.43 | -0.02 | -0.82 | 5,330 |
| 01 Apr 2022 | 2.44 | 2.45 | 0.01 | 0.41 | 106,000 |
| 31 Mar 2022 | 2.41 | 2.44 | 0.03 | 1.24 | 28,850 |
| 29 Mar 2022 | 2.35 | 2.41 | 0.06 | 2.55 | 51,848 |
| 28 Mar 2022 | 2.30 | 2.35 | 0.05 | 2.17 | 1 |
| 25 Mar 2022 | 2.25 | 2.30 | 0.05 | 2.22 | 89,400 |
| 24 Mar 2022 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 2.26 | 2.25 | -0.01 | -0.44 | 56,800 |
| 22 Mar 2022 | 2.26 | 2.26 | 0.00 | 0.00 | 3,500 |
| 21 Mar 2022 | 2.31 | 2.26 | -0.05 | -2.16 | 79,707 |
| 18 Mar 2022 | 2.25 | 2.31 | 0.06 | 2.67 | 101,627 |
| 17 Mar 2022 | 2.25 | 2.25 | 0.00 | 0.00 | 12,553 |
| 16 Mar 2022 | 2.28 | 2.25 | -0.03 | -1.32 | 10,000 |
| 15 Mar 2022 | 2.29 | 2.28 | -0.01 | -0.44 | 61,682 |
| 14 Mar 2022 | 2.25 | 2.29 | 0.04 | 1.78 | 155,425 |
| 11 Mar 2022 | 2.28 | 2.25 | -0.03 | -1.32 | 10,397 |
| 10 Mar 2022 | 2.30 | 2.28 | -0.02 | -0.87 | 81,566 |
| 09 Mar 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 1,000 |
| 08 Mar 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 12,030 |
| 07 Mar 2022 | 2.23 | 2.30 | 0.07 | 3.14 | 919,856 |
| 04 Mar 2022 | 2.29 | 2.23 | -0.06 | -2.62 | 49,533 |
| 03 Mar 2022 | 2.30 | 2.29 | -0.01 | -0.43 | 8,645 |
| 02 Mar 2022 | 2.27 | 2.30 | 0.03 | 1.32 | 7,506 |
| 01 Mar 2022 | 2.30 | 2.27 | -0.03 | -1.30 | 58,935 |
| 28 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 44,202 |
| 25 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 166,128 |
| 24 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 84,169 |
| 23 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 542,739 |
| 22 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 867 |
| 21 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 2,269,951 |
| 18 Feb 2022 | 2.40 | 2.30 | -0.10 | -4.17 | 283,177 |
| 17 Feb 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 2.32 | 2.40 | 0.08 | 3.45 | 69,000 |
| 15 Feb 2022 | 2.30 | 2.32 | 0.02 | 0.87 | 14,000 |
| 14 Feb 2022 | 2.31 | 2.30 | -0.01 | -0.43 | 225,217 |
| 11 Feb 2022 | 2.30 | 2.31 | 0.01 | 0.43 | 10,000 |
| 10 Feb 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 2.42 | 2.30 | -0.12 | -4.96 | 100 |
| 08 Feb 2022 | 2.50 | 2.42 | -0.08 | -3.20 | 13,373 |
| 07 Feb 2022 | 2.34 | 2.50 | 0.16 | 6.84 | 424 |
| 04 Feb 2022 | 2.29 | 2.34 | 0.05 | 2.18 | 27,237 |
| 03 Feb 2022 | 2.30 | 2.29 | -0.01 | -0.43 | 3,381,000 |
| 02 Feb 2022 | 2.34 | 2.30 | -0.04 | -1.71 | 65,122 |
| 01 Feb 2022 | 2.35 | 2.34 | -0.01 | -0.43 | 5,319 |
| 31 Jan 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 2,581 |
| 28 Jan 2022 | 2.48 | 2.35 | -0.13 | -5.24 | 254,390 |
| 27 Jan 2022 | 2.47 | 2.48 | 0.01 | 0.40 | 5,224 |
| 26 Jan 2022 | 2.28 | 2.47 | 0.19 | 8.33 | 12,441 |
| 25 Jan 2022 | 2.55 | 2.28 | -0.27 | -10.59 | 202,436 |
| 24 Jan 2022 | 2.35 | 2.55 | 0.20 | 8.51 | 13,700 |
| 21 Jan 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 3,000 |
| 19 Jan 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 3,200 |
| 18 Jan 2022 | 2.34 | 2.35 | 0.01 | 0.43 | 5,341 |
| 17 Jan 2022 | 2.30 | 2.34 | 0.04 | 1.74 | 7,894 |
| 14 Jan 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 13,700 |
| 13 Jan 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 4,783,185 |
| 12 Jan 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 2.27 | 2.30 | 0.03 | 1.32 | 42,800 |
| 10 Jan 2022 | 2.27 | 2.27 | 0.00 | 0.00 | 2,435,193 |
| 07 Jan 2022 | 2.30 | 2.27 | -0.03 | -1.30 | 1,060,843 |
| 06 Jan 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 2,367 |
| 05 Jan 2022 | 2.29 | 2.30 | 0.01 | 0.44 | 1,150 |
| 04 Jan 2022 | 2.29 | 2.29 | 0.00 | 0.00 | 1,525 |
| 03 Jan 2022 | 2.29 | 2.29 | 0.00 | 0.00 | 100 |
| 31 Dec 2021 | 2.26 | 2.29 | 0.03 | 1.33 | 1,366 |
| 30 Dec 2021 | 2.24 | 2.26 | 0.02 | 0.89 | 26,788 |
| 29 Dec 2021 | 2.26 | 2.24 | -0.02 | -0.88 | 330 |
| 28 Dec 2021 | 2.25 | 2.26 | 0.01 | 0.44 | 215 |
| 24 Dec 2021 | 2.26 | 2.25 | -0.01 | -0.44 | 806,248 |
| 23 Dec 2021 | 2.22 | 2.26 | 0.04 | 1.80 | 440 |
| 22 Dec 2021 | 2.26 | 2.22 | -0.04 | -1.77 | 459,000 |
| 21 Dec 2021 | 2.30 | 2.26 | -0.04 | -1.74 | 6,500 |
| 20 Dec 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 2,050 |
| 17 Dec 2021 | 2.30 | 2.30 | 0.00 | 0.00 | 2,000 |
| 16 Dec 2021 | 2.22 | 2.30 | 0.08 | 3.60 | 80 |
| 15 Dec 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 19,000 |
| 14 Dec 2021 | 2.25 | 2.22 | -0.03 | -1.33 | 32,146 |
| 13 Dec 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 2.28 | 2.25 | -0.03 | -1.32 | 677,844 |
| 09 Dec 2021 | 2.28 | 2.28 | 0.00 | 0.00 | 1,072 |
| 08 Dec 2021 | 2.26 | 2.28 | 0.02 | 0.88 | 327,038 |
| 07 Dec 2021 | 2.28 | 2.26 | -0.02 | -0.88 | 437,755 |
| 06 Dec 2021 | 2.28 | 2.28 | 0.00 | 0.00 | 27,000 |
| 03 Dec 2021 | 2.28 | 2.28 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 2.26 | 2.28 | 0.02 | 0.88 | 6,360 |
| 01 Dec 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 66,177 |
| 29 Nov 2021 | 2.25 | 2.26 | 0.01 | 0.44 | 13,953 |
| 26 Nov 2021 | 2.26 | 2.25 | -0.01 | -0.44 | 309,526 |
| 25 Nov 2021 | 2.29 | 2.26 | -0.03 | -1.31 | 540 |
| 24 Nov 2021 | 2.25 | 2.29 | 0.04 | 1.78 | 11,383 |
| 23 Nov 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 8,170 |
| 22 Nov 2021 | 2.26 | 2.25 | -0.01 | -0.44 | 6,508,545 |
| 19 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 235,258 |
| 18 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 392,635 |
| 17 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 148,600 |
| 16 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 2.26 | 2.26 | 0.00 | 0.00 | 97,615 |
| 12 Nov 2021 | 2.23 | 2.26 | 0.03 | 1.35 | 200,000 |
| 11 Nov 2021 | 2.24 | 2.23 | -0.01 | -0.45 | 418,018 |
| 10 Nov 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 2,242 |
| 09 Nov 2021 | 2.24 | 2.22 | -0.02 | -0.89 | 19,010 |
| 08 Nov 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 220 |
| 05 Nov 2021 | 2.24 | 2.22 | -0.02 | -0.89 | 7,097 |
| 03 Nov 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 40 |
| 02 Nov 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 300 |
| 01 Nov 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 1,000 |
| 29 Oct 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 3,800 |
| 28 Oct 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 2.24 | 2.22 | -0.02 | -0.89 | 3,001 |
| 26 Oct 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 149 |
| 25 Oct 2021 | 2.25 | 2.22 | -0.03 | -1.33 | 5,248 |
| 22 Oct 2021 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 2.24 | 2.25 | 0.01 | 0.45 | 11,000 |
| 20 Oct 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 352,700 |
| 19 Oct 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 7,087 |
| 18 Oct 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 2.23 | 2.24 | 0.01 | 0.45 | 16,888 |
| 14 Oct 2021 | 2.24 | 2.23 | -0.01 | -0.45 | 6,000 |
| 13 Oct 2021 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 2,230 |
| 11 Oct 2021 | 2.25 | 2.22 | -0.03 | -1.33 | 1,200 |
| 08 Oct 2021 | 2.22 | 2.25 | 0.03 | 1.35 | 2,290 |
| 07 Oct 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 2.24 | 2.22 | -0.02 | -0.89 | 3,213 |
| 05 Oct 2021 | 2.22 | 2.24 | 0.02 | 0.90 | 8,006 |
| 04 Oct 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 1,000 |
| 01 Oct 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 3,011,424 |
| 30 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 5,010,040 |
| 27 Sep 2021 | 2.20 | 2.22 | 0.02 | 0.91 | 20,060 |
| 23 Sep 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 1,585 |
| 22 Sep 2021 | 2.21 | 2.20 | -0.01 | -0.45 | 500 |
| 21 Sep 2021 | 2.22 | 2.21 | -0.01 | -0.45 | 107,035 |
| 20 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 63,500 |
| 17 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 4,399 |
| 16 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 123,000 |
| 15 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 300 |
| 14 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 19,000 |
| 13 Sep 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 52,650 |
| 10 Sep 2021 | 2.11 | 2.22 | 0.11 | 5.21 | 23,100 |
| 09 Sep 2021 | 2.15 | 2.11 | -0.04 | -1.86 | 200,000 |
| 08 Sep 2021 | 2.17 | 2.15 | -0.02 | -0.92 | 28,853 |
| 07 Sep 2021 | 2.13 | 2.17 | 0.04 | 1.88 | 10,051 |
| 06 Sep 2021 | 2.14 | 2.13 | -0.01 | -0.47 | 10,149 |
| 03 Sep 2021 | 2.15 | 2.14 | -0.01 | -0.47 | 13,671 |
| 02 Sep 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 2,385 |
| 01 Sep 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 18 |
| 30 Aug 2021 | 2.15 | 2.15 | 0.00 | 0.00 | 870 |
| 27 Aug 2021 | 2.16 | 2.15 | -0.01 | -0.46 | 1,970 |
| 26 Aug 2021 | 2.16 | 2.16 | 0.00 | 0.00 | 8,880 |
| 25 Aug 2021 | 2.27 | 2.16 | -0.11 | -4.85 | 62,318 |
| 24 Aug 2021 | 2.22 | 2.27 | 0.05 | 2.25 | 33,086 |
| 23 Aug 2021 | 2.22 | 2.22 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 2.20 | 2.22 | 0.02 | 0.91 | 19,905 |
| 19 Aug 2021 | 2.20 | 2.20 | 0.00 | 0.00 | 3,520 |
| 18 Aug 2021 | 2.21 | 2.20 | -0.01 | -0.45 | 900 |
| 17 Aug 2021 | 2.22 | 2.21 | -0.01 | -0.45 | 42,903 |
| 16 Aug 2021 | 2.10 | 2.22 | 0.12 | 5.71 | 240,004 |
| 13 Aug 2021 | 2.09 | 2.10 | 0.01 | 0.48 | 3,046 |
| 12 Aug 2021 | 2.08 | 2.09 | 0.01 | 0.48 | 3,490 |
| 11 Aug 2021 | 2.05 | 2.08 | 0.03 | 1.46 | 13,704 |
| 10 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 2,875 |
| 09 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 37,000 |
| 05 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 47,921 |
| 04 Aug 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 650 |
| 03 Aug 2021 | 2.02 | 2.05 | 0.03 | 1.49 | 4 |
| 30 Jul 2021 | 2.03 | 2.02 | -0.01 | -0.49 | 21,440 |
| 29 Jul 2021 | 2.08 | 2.03 | -0.05 | -2.40 | 15,982 |
| 28 Jul 2021 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 2.05 | 2.08 | 0.03 | 1.46 | 11,018 |
| 23 Jul 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 1,130,050 |
| 22 Jul 2021 | 2.05 | 2.05 | 0.00 | 0.00 | 1,000 |
| 21 Jul 2021 | 2.04 | 2.05 | 0.01 | 0.49 | 44,649 |
| 20 Jul 2021 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 1.97 | 2.04 | 0.07 | 3.55 | 150,229 |
| 16 Jul 2021 | 1.95 | 1.97 | 0.02 | 1.03 | 9,401 |
| 15 Jul 2021 | 1.94 | 1.95 | 0.01 | 0.52 | 94,854 |
| 14 Jul 2021 | 1.95 | 1.94 | -0.01 | -0.51 | 17,000 |
| 13 Jul 2021 | 2.00 | 1.95 | -0.05 | -2.50 | 172,563 |
| 12 Jul 2021 | 2.01 | 2.00 | -0.01 | -0.50 | 148,043 |
| 09 Jul 2021 | 2.05 | 2.01 | -0.04 | -1.95 | 1,271 |
| 08 Jul 2021 | 2.00 | 2.05 | 0.05 | 2.50 | 200,000 |
| 07 Jul 2021 | 1.97 | 2.00 | 0.03 | 1.52 | 211,125 |
| 06 Jul 2021 | 1.99 | 1.97 | -0.02 | -1.01 | 3,250 |
| 05 Jul 2021 | 1.97 | 1.99 | 0.02 | 1.02 | 210,000 |
| 02 Jul 2021 | 1.99 | 1.97 | -0.02 | -1.01 | 71,837 |
| 01 Jul 2021 | 1.95 | 1.99 | 0.04 | 2.05 | 11,554 |
| 30 Jun 2021 | 1.90 | 1.95 | 0.05 | 2.63 | 42,986 |
| 29 Jun 2021 | 1.88 | 1.90 | 0.02 | 1.06 | 30,394 |
| 28 Jun 2021 | 1.86 | 1.88 | 0.02 | 1.08 | 10,392 |
| 25 Jun 2021 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 1.81 | 1.86 | 0.05 | 2.76 | 52,680 |
| 23 Jun 2021 | 1.85 | 1.81 | -0.04 | -2.16 | 55,714 |
| 22 Jun 2021 | 1.81 | 1.85 | 0.04 | 2.21 | 16,645 |
| 21 Jun 2021 | 1.76 | 1.81 | 0.05 | 2.84 | 97,341 |
| 18 Jun 2021 | 1.75 | 1.76 | 0.01 | 0.57 | 84,374 |
| 17 Jun 2021 | 1.74 | 1.75 | 0.01 | 0.57 | 1,100 |
| 16 Jun 2021 | 1.74 | 1.74 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 1.81 | 1.74 | -0.07 | -3.87 | 293,278 |
| 14 Jun 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 16,822 |
| 11 Jun 2021 | 1.83 | 1.81 | -0.02 | -1.09 | 100,000 |
| 10 Jun 2021 | 1.82 | 1.83 | 0.01 | 0.55 | 370,944 |
| 09 Jun 2021 | 1.81 | 1.82 | 0.01 | 0.55 | 1,166 |
| 08 Jun 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 58,430 |
| 07 Jun 2021 | 1.79 | 1.81 | 0.02 | 1.12 | 102,354 |
| 04 Jun 2021 | 1.74 | 1.79 | 0.05 | 2.87 | 464,743 |
| 02 Jun 2021 | 1.81 | 1.74 | -0.07 | -3.87 | 80,103 |
| 01 Jun 2021 | 1.75 | 1.81 | 0.06 | 3.43 | 8 |
| 28 May 2021 | 1.81 | 1.75 | -0.06 | -3.31 | 273,813 |
| 27 May 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 2,080 |
| 26 May 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 60 |
| 24 May 2021 | 1.85 | 1.81 | -0.04 | -2.16 | 284 |
| 21 May 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 1.81 | 1.85 | 0.04 | 2.21 | 34,935 |
| 19 May 2021 | 1.70 | 1.81 | 0.11 | 6.47 | 206,015 |
| 18 May 2021 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 1.78 | 1.70 | -0.08 | -4.49 | 251,623 |
| 11 May 2021 | 1.80 | 1.78 | -0.02 | -1.11 | 2,400 |
| 10 May 2021 | 1.80 | 1.80 | 0.00 | 0.00 | 50,054 |
| 07 May 2021 | 1.81 | 1.80 | -0.01 | -0.55 | 11,700 |
| 06 May 2021 | 1.80 | 1.81 | 0.01 | 0.56 | 1,000 |
| 05 May 2021 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 1.79 | 1.80 | 0.01 | 0.56 | 7,000 |
| 03 May 2021 | 1.79 | 1.79 | 0.00 | 0.00 | 60,658 |
| 30 Apr 2021 | 1.80 | 1.79 | -0.01 | -0.56 | 6,216 |
| 29 Apr 2021 | 1.81 | 1.80 | -0.01 | -0.55 | 7,500 |
| 28 Apr 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 37,079 |
| 27 Apr 2021 | 1.82 | 1.81 | -0.01 | -0.55 | 27,705 |
| 26 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 36,610 |
| 23 Apr 2021 | 1.81 | 1.82 | 0.01 | 0.55 | 50 |
| 22 Apr 2021 | 1.82 | 1.81 | -0.01 | -0.55 | 34,500 |
| 21 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 50,000 |
| 20 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 1,000 |
| 19 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 19,000 |
| 15 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 30,000 |
| 13 Apr 2021 | 1.84 | 1.82 | -0.02 | -1.09 | 61,383 |
| 12 Apr 2021 | 1.82 | 1.84 | 0.02 | 1.10 | 141,000 |
| 09 Apr 2021 | 1.81 | 1.82 | 0.01 | 0.55 | 3,626 |
| 08 Apr 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 1.80 | 1.81 | 0.01 | 0.56 | 580 |
| 01 Apr 2021 | 1.80 | 1.80 | 0.00 | 0.00 | 121,687 |
| 31 Mar 2021 | 1.82 | 1.80 | -0.02 | -1.10 | 42,087 |
| 29 Mar 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 14,309 |
| 26 Mar 2021 | 1.83 | 1.82 | -0.01 | -0.55 | 11,454 |
| 25 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 6,010 |
| 24 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 1.82 | 1.83 | 0.01 | 0.55 | 1,333 |
| 22 Mar 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 10,400 |
| 19 Mar 2021 | 1.83 | 1.82 | -0.01 | -0.55 | 2,000 |
| 18 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 10,000 |
| 17 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 7,365 |
| 16 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 4,000 |
| 15 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 3,273 |
| 12 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 41,500 |
| 11 Mar 2021 | 1.82 | 1.83 | 0.01 | 0.55 | 327 |
| 10 Mar 2021 | 1.85 | 1.82 | -0.03 | -1.62 | 131,000 |
| 09 Mar 2021 | 1.84 | 1.85 | 0.01 | 0.54 | 32,430 |
| 08 Mar 2021 | 1.82 | 1.84 | 0.02 | 1.10 | 15,418 |
| 05 Mar 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 1.83 | 1.82 | -0.01 | -0.55 | 900 |
| 02 Mar 2021 | 1.83 | 1.83 | 0.00 | 0.00 | 20,780 |
| 01 Mar 2021 | 1.85 | 1.83 | -0.02 | -1.08 | 9,478 |
| 26 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 1,200 |
| 25 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 50 |
| 23 Feb 2021 | 1.87 | 1.85 | -0.02 | -1.07 | 10,000 |
| 22 Feb 2021 | 1.85 | 1.87 | 0.02 | 1.08 | 6,500 |
| 19 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 17,245 |
| 18 Feb 2021 | 1.84 | 1.85 | 0.01 | 0.54 | 5,150 |
| 17 Feb 2021 | 1.90 | 1.84 | -0.06 | -3.16 | 15,405 |
| 16 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 1.86 | 1.90 | 0.04 | 2.15 | 300 |
| 12 Feb 2021 | 1.90 | 1.86 | -0.04 | -2.11 | 193,680 |
| 11 Feb 2021 | 1.88 | 1.90 | 0.02 | 1.06 | 8,954 |
| 10 Feb 2021 | 1.89 | 1.88 | -0.01 | -0.53 | 55,147 |
| 09 Feb 2021 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 1.90 | 1.89 | -0.01 | -0.53 | 1,100 |
| 05 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 25,411 |
| 04 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 36,000 |
| 03 Feb 2021 | 1.98 | 1.90 | -0.08 | -4.04 | 56,589 |
| 02 Feb 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 4,097 |
| 29 Jan 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 52,154 |
| 28 Jan 2021 | 1.96 | 1.98 | 0.02 | 1.02 | 1,000 |
| 27 Jan 2021 | 1.96 | 1.96 | 0.00 | 0.00 | 3,463 |
| 26 Jan 2021 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 1.92 | 1.96 | 0.04 | 2.08 | 74,686 |
| 22 Jan 2021 | 1.95 | 1.92 | -0.03 | -1.54 | 487,471 |
| 21 Jan 2021 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 1.98 | 1.95 | -0.03 | -1.52 | 2,130 |
| 19 Jan 2021 | 1.95 | 1.98 | 0.03 | 1.54 | 1,060 |
| 18 Jan 2021 | 1.94 | 1.95 | 0.01 | 0.52 | 88,702 |
| 15 Jan 2021 | 1.92 | 1.94 | 0.02 | 1.04 | 65,298 |
| 14 Jan 2021 | 1.94 | 1.92 | -0.02 | -1.03 | 501 |
| 13 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 2,083 |
| 11 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 1.95 | 1.94 | -0.01 | -0.51 | 2,135 |
| 06 Jan 2021 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 1.92 | 1.95 | 0.03 | 1.56 | 19,000 |
| 04 Jan 2021 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 1.98 | 1.92 | -0.06 | -3.03 | 16,951 |
| 30 Dec 2020 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 1.99 | 1.98 | -0.01 | -0.50 | 1,000 |
| 24 Dec 2020 | 2.00 | 1.99 | -0.01 | -0.50 | 4,099 |
| 23 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 10,049 |
| 22 Dec 2020 | 1.99 | 2.00 | 0.01 | 0.50 | 146,237 |
| 21 Dec 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 1.97 | 1.99 | 0.02 | 1.02 | 120,000 |
| 17 Dec 2020 | 1.83 | 1.97 | 0.14 | 7.65 | 142,000 |
| 16 Dec 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 1.90 | 1.83 | -0.07 | -3.68 | 39,200 |
| 14 Dec 2020 | 1.81 | 1.90 | 0.09 | 4.97 | 54,650 |
| 11 Dec 2020 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 1.83 | 1.81 | -0.02 | -1.09 | 7,345 |
| 09 Dec 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 15,400 |
| 08 Dec 2020 | 1.80 | 1.83 | 0.03 | 1.67 | 234,000 |
| 07 Dec 2020 | 1.78 | 1.80 | 0.02 | 1.12 | 230,609 |
| 04 Dec 2020 | 1.80 | 1.78 | -0.02 | -1.11 | 6,117 |
| 03 Dec 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 8,224 |
| 02 Dec 2020 | 1.79 | 1.80 | 0.01 | 0.56 | 170,511 |
| 01 Dec 2020 | 1.77 | 1.79 | 0.02 | 1.13 | 1,911 |
| 30 Nov 2020 | 1.80 | 1.77 | -0.03 | -1.67 | 150,000 |
| 27 Nov 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 111,820 |
| 26 Nov 2020 | 1.76 | 1.80 | 0.04 | 2.27 | 100,000 |
| 25 Nov 2020 | 1.72 | 1.76 | 0.04 | 2.33 | 7,945 |
| 24 Nov 2020 | 1.72 | 1.72 | 0.00 | 0.00 | 7,332 |
| 23 Nov 2020 | 1.75 | 1.72 | -0.03 | -1.71 | 340,668 |
| 20 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 5,890 |
| 19 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 43,457 |
| 17 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 20,000 |
| 16 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 1,710 |
| 13 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 16,667 |
| 12 Nov 2020 | 1.73 | 1.75 | 0.02 | 1.16 | 3,170 |
| 11 Nov 2020 | 1.73 | 1.73 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 1.79 | 1.73 | -0.06 | -3.35 | 6,493 |
| 09 Nov 2020 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 1.76 | 1.79 | 0.03 | 1.70 | 3,000 |
| 04 Nov 2020 | 1.79 | 1.76 | -0.03 | -1.68 | 161,500 |
| 03 Nov 2020 | 1.75 | 1.79 | 0.04 | 2.29 | 3,050 |
| 02 Nov 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 800 |
| 30 Oct 2020 | 1.82 | 1.80 | -0.02 | -1.10 | 33,146 |
| 29 Oct 2020 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 1.80 | 1.82 | 0.02 | 1.11 | 10,784 |
| 27 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 12,012 |
| 26 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 9,746 |
| 23 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 13,242 |
| 22 Oct 2020 | 1.75 | 1.80 | 0.05 | 2.86 | 53,753 |
| 21 Oct 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 1,025 |
| 20 Oct 2020 | 1.79 | 1.75 | -0.04 | -2.23 | 1,190 |
| 19 Oct 2020 | 1.75 | 1.79 | 0.04 | 2.29 | 1,365 |
| 16 Oct 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 12,000 |
| 15 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 2,864 |
| 13 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 1.79 | 1.80 | 0.01 | 0.56 | 200,000 |
| 08 Oct 2020 | 1.74 | 1.79 | 0.05 | 2.87 | 68,188 |
| 07 Oct 2020 | 1.79 | 1.74 | -0.05 | -2.79 | 500 |
| 06 Oct 2020 | 1.73 | 1.79 | 0.06 | 3.47 | 32,965 |
| 05 Oct 2020 | 1.71 | 1.73 | 0.02 | 1.17 | 52,993 |
| 02 Oct 2020 | 1.74 | 1.71 | -0.03 | -1.72 | 345,635 |
| 01 Oct 2020 | 1.70 | 1.74 | 0.04 | 2.35 | 10,000 |
| 30 Sep 2020 | 1.70 | 1.70 | 0.00 | 0.00 | 7,800 |
| 29 Sep 2020 | 1.71 | 1.70 | -0.01 | -0.58 | 30,309 |
| 28 Sep 2020 | 1.70 | 1.71 | 0.01 | 0.59 | 7,743 |
| 25 Sep 2020 | 1.77 | 1.70 | -0.07 | -3.95 | 9,509 |
| 23 Sep 2020 | 1.70 | 1.77 | 0.07 | 4.12 | 17,803 |
| 22 Sep 2020 | 1.88 | 1.70 | -0.18 | -9.57 | 200,000 |
| 21 Sep 2020 | 1.78 | 1.88 | 0.10 | 5.62 | 4,500 |
| 18 Sep 2020 | 1.79 | 1.78 | -0.01 | -0.56 | 81,697 |
| 17 Sep 2020 | 1.84 | 1.79 | -0.05 | -2.72 | 12,000 |
| 16 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 37,303 |
| 15 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 36,916 |
| 09 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 20,000 |
| 08 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 11,631 |
| 07 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 1,301 |
| 04 Sep 2020 | 1.80 | 1.84 | 0.04 | 2.22 | 973 |
| 03 Sep 2020 | 1.75 | 1.80 | 0.05 | 2.86 | 3,000 |
| 02 Sep 2020 | 1.76 | 1.75 | -0.01 | -0.57 | 31,637 |
| 01 Sep 2020 | 1.75 | 1.76 | 0.01 | 0.57 | 50,000 |
| 28 Aug 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 296,275 |
| 27 Aug 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 51,435 |
| 26 Aug 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 5,520 |
| 25 Aug 2020 | 1.90 | 1.80 | -0.10 | -5.26 | 135,311 |
| 24 Aug 2020 | 1.91 | 1.90 | -0.01 | -0.52 | 138,621 |
| 21 Aug 2020 | 1.94 | 1.91 | -0.03 | -1.55 | 169,173 |
| 20 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 5,000 |
| 18 Aug 2020 | 1.93 | 1.94 | 0.01 | 0.52 | 485 |
| 17 Aug 2020 | 1.90 | 1.93 | 0.03 | 1.58 | 44,490 |
| 14 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 80,495 |
| 12 Aug 2020 | 1.90 | 1.93 | 0.03 | 1.58 | 510 |
| 11 Aug 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 63,486 |
| 10 Aug 2020 | 2.00 | 1.93 | -0.07 | -3.50 | 21,542 |
| 07 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 270,000 |
| 03 Aug 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 870 |
| 29 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 75,800 |
| 28 Jul 2020 | 1.93 | 1.95 | 0.02 | 1.04 | 100 |
| 27 Jul 2020 | 1.93 | 1.93 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 18,500 |
| 23 Jul 2020 | 1.98 | 1.95 | -0.03 | -1.52 | 18,318 |
| 22 Jul 2020 | 1.95 | 1.98 | 0.03 | 1.54 | 5,000 |
| 21 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 33,739 |
| 20 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 5,053 |
| 17 Jul 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 307,763 |
| 16 Jul 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 42,100 |
| 15 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 7,000 |
| 14 Jul 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 31,313 |
| 13 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 1,000 |
| 09 Jul 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,000 |
| 08 Jul 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 88,935 |
| 06 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 500 |
| 03 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 12,500 |
| 02 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 11,470 |
| 01 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 26,106 |
| 30 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 20,248 |
| 29 Jun 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 139,726 |
| 26 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 130 |
| 25 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,500 |
| 24 Jun 2020 | 1.98 | 2.00 | 0.02 | 1.01 | 30,000 |
| 23 Jun 2020 | 1.95 | 1.98 | 0.03 | 1.54 | 2,270 |
| 22 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 102,064 |
| 18 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 117,640 |
| 17 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 10,953 |
| 12 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 2,100 |
| 09 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 118,500 |
| 08 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 196,909 |
| 04 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 1,110 |
| 03 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 4,510 |
| 01 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 25,689 |
| 29 May 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 15,052 |
| 28 May 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 92,390 |
| 27 May 2020 | 1.99 | 1.95 | -0.04 | -2.01 | 177,232 |
| 26 May 2020 | 1.95 | 1.99 | 0.04 | 2.05 | 3,000 |
| 22 May 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 135,000 |
| 21 May 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 550 |
| 19 May 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 4,265 |
| 18 May 2020 | 1.95 | 1.94 | -0.01 | -0.51 | 161,526 |
| 15 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 3,125 |
| 12 May 2020 | 1.96 | 1.95 | -0.01 | -0.51 | 27,042 |
| 11 May 2020 | 1.96 | 1.96 | 0.00 | 0.00 | 20 |
| 08 May 2020 | 1.95 | 1.96 | 0.01 | 0.51 | 10,020 |
| 07 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 1,000 |
| 05 May 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 935 |
| 04 May 2020 | 2.00 | 1.94 | -0.06 | -3.00 | 55,145 |
| 01 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 2,000 |
| 30 Apr 2020 | 1.93 | 1.95 | 0.02 | 1.04 | 975 |
| 29 Apr 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 475 |
| 28 Apr 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 107,435 |
| 27 Apr 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 117,443 |
| 24 Apr 2020 | 2.04 | 2.00 | -0.04 | -1.96 | 102,428 |
| 23 Apr 2020 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 2.00 | 2.04 | 0.04 | 2.00 | 20,800 |
| 21 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,218 |
| 17 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 12,050 |
| 16 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 8,000 |
| 15 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 500 |
| 14 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 2,000 |
| 09 Apr 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 310,000 |
| 08 Apr 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 54,676 |
| 06 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,290 |
| 03 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 1.99 | 2.00 | 0.01 | 0.50 | 25,000 |
| 01 Apr 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 122,167 |
| 31 Mar 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 7,094 |
| 27 Mar 2020 | 1.95 | 1.99 | 0.04 | 2.05 | 222,523 |
| 26 Mar 2020 | 1.97 | 1.95 | -0.02 | -1.02 | 10,150 |
| 25 Mar 2020 | 1.95 | 1.97 | 0.02 | 1.03 | 926,457 |
| 24 Mar 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 399,000 |
| 23 Mar 2020 | 2.00 | 1.90 | -0.10 | -5.00 | 160,383 |
| 20 Mar 2020 | 2.03 | 2.00 | -0.03 | -1.48 | 223,925 |
| 19 Mar 2020 | 2.00 | 2.03 | 0.03 | 1.50 | 140,624 |
| 18 Mar 2020 | 2.03 | 2.00 | -0.03 | -1.48 | 72,936 |
| 17 Mar 2020 | 2.05 | 2.03 | -0.02 | -0.98 | 170,055 |
| 16 Mar 2020 | 2.09 | 2.05 | -0.04 | -1.91 | 198,308 |
| 13 Mar 2020 | 2.12 | 2.09 | -0.03 | -1.42 | 87,485 |
| 12 Mar 2020 | 2.17 | 2.12 | -0.05 | -2.30 | 174,625 |
| 11 Mar 2020 | 2.25 | 2.17 | -0.08 | -3.56 | 129,179 |
| 10 Mar 2020 | 2.43 | 2.25 | -0.18 | -7.41 | 21,000 |
| 09 Mar 2020 | 2.48 | 2.43 | -0.05 | -2.02 | 1,500 |
| 06 Mar 2020 | 2.50 | 2.48 | -0.02 | -0.80 | 600 |
| 05 Mar 2020 | 2.60 | 2.50 | -0.10 | -3.85 | 308,876 |
| 04 Mar 2020 | 2.65 | 2.60 | -0.05 | -1.89 | 4,093 |
| 03 Mar 2020 | 2.67 | 2.65 | -0.02 | -0.75 | 750 |
| 02 Mar 2020 | 2.70 | 2.67 | -0.03 | -1.11 | 255,000 |
| 28 Feb 2020 | 2.68 | 2.70 | 0.02 | 0.75 | 1,756,480 |
| 27 Feb 2020 | 2.69 | 2.68 | -0.01 | -0.37 | 84,823 |
| 26 Feb 2020 | 2.69 | 2.69 | 0.00 | 0.00 | 30,500 |
| 21 Feb 2020 | 2.69 | 2.69 | 0.00 | 0.00 | 14,773 |
| 20 Feb 2020 | 2.68 | 2.69 | 0.01 | 0.37 | 102,664 |
| 19 Feb 2020 | 2.68 | 2.68 | 0.00 | 0.00 | 44,649 |
| 18 Feb 2020 | 2.69 | 2.68 | -0.01 | -0.37 | 58,351 |
| 17 Feb 2020 | 2.70 | 2.69 | -0.01 | -0.37 | 179,400 |
| 14 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 7,826 |
| 13 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 48,123 |
| 12 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 34,477 |
| 11 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 73,610 |
| 10 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 89,049 |
| 07 Feb 2020 | 2.71 | 2.70 | -0.01 | -0.37 | 82,832 |
| 06 Feb 2020 | 2.71 | 2.71 | 0.00 | 0.00 | 365,844 |
| 05 Feb 2020 | 2.70 | 2.71 | 0.01 | 0.37 | 32,199 |
| 04 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 11,000 |
| 03 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 43,798 |
| 31 Jan 2020 | 2.74 | 2.70 | -0.04 | -1.46 | 20,133 |
| 30 Jan 2020 | 2.74 | 2.74 | 0.00 | 0.00 | 7,000 |
| 29 Jan 2020 | 2.70 | 2.74 | 0.04 | 1.48 | 2,503 |
| 28 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 400 |
| 27 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 38,261 |
| 24 Jan 2020 | 2.67 | 2.70 | 0.03 | 1.12 | 157,602 |
| 23 Jan 2020 | 2.70 | 2.67 | -0.03 | -1.11 | 23,036 |
| 22 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 1,800 |
| 21 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 26,000 |
| 20 Jan 2020 | 2.66 | 2.70 | 0.04 | 1.50 | 76,185 |
| 17 Jan 2020 | 2.65 | 2.66 | 0.01 | 0.38 | 1,056 |
| 16 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 22,500 |
| 15 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 19,275 |
| 14 Jan 2020 | 2.70 | 2.65 | -0.05 | -1.85 | 206,915 |
| 13 Jan 2020 | 2.65 | 2.70 | 0.05 | 1.89 | 10 |
| 10 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 33,687 |
| 09 Jan 2020 | 2.62 | 2.65 | 0.03 | 1.15 | 7,425 |
| 08 Jan 2020 | 2.62 | 2.62 | 0.00 | 0.00 | 550 |
| 07 Jan 2020 | 2.60 | 2.62 | 0.02 | 0.77 | 25,008 |
| 06 Jan 2020 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 2.57 | 2.60 | 0.03 | 1.17 | 27,149 |
| 31 Dec 2019 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 2.75 | 2.57 | -0.18 | -6.55 | 33,000 |
| 27 Dec 2019 | 2.78 | 2.75 | -0.03 | -1.08 | 45,527 |
| 24 Dec 2019 | 2.75 | 2.78 | 0.03 | 1.09 | 102,762 |
| 23 Dec 2019 | 2.80 | 2.75 | -0.05 | -1.79 | 40,465 |
| 20 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 13,300 |
| 19 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 42,120 |
| 18 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 244,378 |
| 17 Dec 2019 | 2.79 | 2.80 | 0.01 | 0.36 | 84,500 |
| 16 Dec 2019 | 2.80 | 2.79 | -0.01 | -0.36 | 57,466 |
| 13 Dec 2019 | 2.72 | 2.80 | 0.08 | 2.94 | 181,024 |
| 12 Dec 2019 | 2.55 | 2.72 | 0.17 | 6.67 | 390,000 |
| 11 Dec 2019 | 2.53 | 2.55 | 0.02 | 0.79 | 8,500 |
| 10 Dec 2019 | 2.50 | 2.53 | 0.03 | 1.20 | 10,140 |
| 09 Dec 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 2.41 | 2.50 | 0.09 | 3.73 | 631,311 |
| 05 Dec 2019 | 2.46 | 2.41 | -0.05 | -2.03 | 96,614 |
| 04 Dec 2019 | 2.45 | 2.46 | 0.01 | 0.41 | 17,500 |
| 03 Dec 2019 | 2.45 | 2.45 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 2.49 | 2.45 | -0.04 | -1.61 | 10,200 |
| 29 Nov 2019 | 2.46 | 2.49 | 0.03 | 1.22 | 201,768 |
| 28 Nov 2019 | 2.46 | 2.46 | 0.00 | 0.00 | 9,000 |
| 27 Nov 2019 | 2.28 | 2.46 | 0.18 | 7.89 | 426,753 |
| 26 Nov 2019 | 2.26 | 2.28 | 0.02 | 0.88 | 44,106 |
| 25 Nov 2019 | 2.20 | 2.26 | 0.06 | 2.73 | 17,541 |
| 22 Nov 2019 | 2.26 | 2.20 | -0.06 | -2.65 | 32,313 |
| 21 Nov 2019 | 2.35 | 2.26 | -0.09 | -3.83 | 219,079 |
| 20 Nov 2019 | 2.47 | 2.35 | -0.12 | -4.86 | 123,935 |
| 19 Nov 2019 | 2.50 | 2.47 | -0.03 | -1.20 | 258,958 |
| 18 Nov 2019 | 2.27 | 2.50 | 0.23 | 10.13 | 300,000 |
| 15 Nov 2019 | 2.25 | 2.27 | 0.02 | 0.89 | 6,000 |
| 14 Nov 2019 | 2.20 | 2.25 | 0.05 | 2.27 | 51,000 |
| 13 Nov 2019 | 2.15 | 2.20 | 0.05 | 2.33 | 10,000 |
| 12 Nov 2019 | 2.07 | 2.15 | 0.08 | 3.86 | 86,950 |
| 11 Nov 2019 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 2.00 | 2.07 | 0.07 | 3.50 | 110,000 |
| 06 Nov 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 1.95 | 2.00 | 0.05 | 2.56 | 10,312 |
| 04 Nov 2019 | 2.00 | 1.95 | -0.05 | -2.50 | 20,000 |
| 01 Nov 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 2.08 | 2.00 | -0.08 | -3.85 | 12,460 |
| 24 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 72 |
| 22 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 2.04 | 2.08 | 0.04 | 1.96 | 40 |
| 18 Oct 2019 | 2.15 | 2.04 | -0.11 | -5.12 | 2,546 |
| 17 Oct 2019 | 2.04 | 2.15 | 0.11 | 5.39 | 50 |
| 16 Oct 2019 | 2.10 | 2.04 | -0.06 | -2.86 | 29,380 |
| 15 Oct 2019 | 2.15 | 2.10 | -0.05 | -2.33 | 10,915 |
| 14 Oct 2019 | 2.15 | 2.15 | 0.00 | 0.00 | 9,000 |
| 11 Oct 2019 | 2.19 | 2.15 | -0.04 | -1.83 | 490 |
| 10 Oct 2019 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 2.17 | 2.19 | 0.02 | 0.92 | 5,081 |
| 07 Oct 2019 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 2.15 | 2.17 | 0.02 | 0.93 | 6,500 |
| 02 Oct 2019 | 2.10 | 2.15 | 0.05 | 2.38 | 6,525 |
| 01 Oct 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 286,905 |
| 30 Sep 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 2,475 |
| 27 Sep 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 2.12 | 2.10 | -0.02 | -0.94 | 86,953 |
| 25 Sep 2019 | 2.15 | 2.12 | -0.03 | -1.40 | 100,450 |
| 23 Sep 2019 | 2.15 | 2.15 | 0.00 | 0.00 | 2,000 |
| 20 Sep 2019 | 2.17 | 2.15 | -0.02 | -0.92 | 45,000 |
| 19 Sep 2019 | 2.21 | 2.17 | -0.04 | -1.81 | 8,433 |
| 18 Sep 2019 | 2.25 | 2.21 | -0.04 | -1.78 | 66,985 |
| 17 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 46,400 |
| 16 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 8,386 |
| 13 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 41,614 |
| 12 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 21,384 |
| 11 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 612 |
| 10 Sep 2019 | 2.24 | 2.25 | 0.01 | 0.45 | 109,998 |
| 09 Sep 2019 | 2.24 | 2.24 | 0.00 | 0.00 | 100 |
| 06 Sep 2019 | 2.21 | 2.24 | 0.03 | 1.36 | 500 |
| 05 Sep 2019 | 2.25 | 2.21 | -0.04 | -1.78 | 10,800 |
| 04 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 2,087 |
| 03 Sep 2019 | 2.22 | 2.25 | 0.03 | 1.35 | 260 |
| 02 Sep 2019 | 2.10 | 2.22 | 0.12 | 5.71 | 822 |
| 30 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 2.20 | 2.10 | -0.10 | -4.55 | 434,303 |
| 27 Aug 2019 | 2.10 | 2.20 | 0.10 | 4.76 | 287,687 |
| 26 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 882,121 |
| 23 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 2.20 | 2.10 | -0.10 | -4.55 | 8,274 |
| 21 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 2,587,663 |
| 20 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 570,760 |
| 19 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 50,000 |
| 16 Aug 2019 | 2.13 | 2.20 | 0.07 | 3.29 | 100,000 |
| 15 Aug 2019 | 2.14 | 2.13 | -0.01 | -0.47 | 26,000 |
| 14 Aug 2019 | 2.15 | 2.14 | -0.01 | -0.47 | 475 |
| 13 Aug 2019 | 2.20 | 2.15 | -0.05 | -2.27 | 499,675 |
| 12 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 122,740 |
| 09 Aug 2019 | 2.23 | 2.20 | -0.03 | -1.35 | 243,487 |
| 08 Aug 2019 | 2.25 | 2.23 | -0.02 | -0.89 | 200,000 |
| 07 Aug 2019 | 2.31 | 2.25 | -0.06 | -2.60 | 28,285 |
| 06 Aug 2019 | 2.50 | 2.31 | -0.19 | -7.60 | 491,224 |
| 05 Aug 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 13,886 |
| 31 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 40,484 |
| 30 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 16,105 |
| 29 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 57,080 |
| 26 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 4,000 |
| 25 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 30,200 |
| 24 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 113,700 |
| 23 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 6,650 |
| 19 Jul 2019 | 2.35 | 2.50 | 0.15 | 6.38 | 20,000 |
| 18 Jul 2019 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 2.32 | 2.35 | 0.03 | 1.29 | 300 |
| 16 Jul 2019 | 2.25 | 2.32 | 0.07 | 3.11 | 8,275 |
| 15 Jul 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 289,305 |
| 11 Jul 2019 | 2.14 | 2.25 | 0.11 | 5.14 | 41,995 |
| 10 Jul 2019 | 2.10 | 2.14 | 0.04 | 1.90 | 844,724 |
| 09 Jul 2019 | 2.13 | 2.10 | -0.03 | -1.41 | 5,845 |
| 08 Jul 2019 | 2.10 | 2.13 | 0.03 | 1.43 | 9,231 |
| 05 Jul 2019 | 2.09 | 2.10 | 0.01 | 0.48 | 220,593 |
| 04 Jul 2019 | 2.09 | 2.09 | 0.00 | 0.00 | 264,723 |
| 03 Jul 2019 | 2.07 | 2.09 | 0.02 | 0.97 | 75,645 |
| 02 Jul 2019 | 2.09 | 2.07 | -0.02 | -0.96 | 20,000 |
| 01 Jul 2019 | 2.09 | 2.09 | 0.00 | 0.00 | 1,500 |
| 28 Jun 2019 | 2.05 | 2.09 | 0.04 | 1.95 | 2,000 |
| 27 Jun 2019 | 2.04 | 2.05 | 0.01 | 0.49 | 8,018 |
| 26 Jun 2019 | 2.00 | 2.04 | 0.04 | 2.00 | 17,926 |
| 25 Jun 2019 | 2.03 | 2.00 | -0.03 | -1.48 | 37,000 |
| 24 Jun 2019 | 2.05 | 2.03 | -0.02 | -0.98 | 136,550 |
| 21 Jun 2019 | 2.03 | 2.05 | 0.02 | 0.99 | 10,000 |
| 18 Jun 2019 | 2.03 | 2.03 | 0.00 | 0.00 | 87,836 |
| 17 Jun 2019 | 2.04 | 2.03 | -0.01 | -0.49 | 30,656 |
| 14 Jun 2019 | 2.04 | 2.04 | 0.00 | 0.00 | 1,000 |
| 13 Jun 2019 | 2.05 | 2.04 | -0.01 | -0.49 | 20,000 |
| 12 Jun 2019 | 2.05 | 2.05 | 0.00 | 0.00 | 1,000 |
| 11 Jun 2019 | 2.10 | 2.05 | -0.05 | -2.38 | 590 |
| 10 Jun 2019 | 2.09 | 2.10 | 0.01 | 0.48 | 11,982 |
| 07 Jun 2019 | 2.00 | 2.09 | 0.09 | 4.50 | 210,000 |
| 06 Jun 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 3,340 |
| 04 Jun 2019 | 1.97 | 2.00 | 0.03 | 1.52 | 560 |
| 03 Jun 2019 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 2.02 | 1.97 | -0.05 | -2.48 | 83,000 |
| 28 May 2019 | 2.12 | 2.02 | -0.10 | -4.72 | 193,753 |
| 27 May 2019 | 2.13 | 2.12 | -0.01 | -0.47 | 337,586 |
| 24 May 2019 | 2.14 | 2.13 | -0.01 | -0.47 | 57,783 |
| 23 May 2019 | 2.20 | 2.14 | -0.06 | -2.73 | 3,703 |
| 22 May 2019 | 2.09 | 2.20 | 0.11 | 5.26 | 14,500 |
| 21 May 2019 | 1.95 | 2.09 | 0.14 | 7.18 | 7,200 |
| 20 May 2019 | 1.79 | 1.95 | 0.16 | 8.94 | 12,426 |
| 17 May 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 1.70 | 1.79 | 0.09 | 5.29 | 284,342 |
| 15 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 23,667 |
| 14 May 2019 | 1.69 | 1.70 | 0.01 | 0.59 | 38,416 |
| 13 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 11,800 |
| 10 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 1,130 |
| 09 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 9,675 |
| 07 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 1,735 |
| 03 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 1,120 |
| 02 May 2019 | 1.69 | 1.70 | 0.01 | 0.59 | 6,700 |
| 01 May 2019 | 1.65 | 1.69 | 0.04 | 2.42 | 107,012 |
| 30 Apr 2019 | 1.70 | 1.65 | -0.05 | -2.94 | 21,200 |
| 29 Apr 2019 | 1.73 | 1.70 | -0.03 | -1.73 | 11,000 |
| 26 Apr 2019 | 1.70 | 1.73 | 0.03 | 1.76 | 108 |
| 25 Apr 2019 | 1.75 | 1.70 | -0.05 | -2.86 | 272,895 |
| 24 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,210 |
| 16 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 7,385 |
| 12 Apr 2019 | 1.76 | 1.75 | -0.01 | -0.57 | 14,244 |
| 11 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 270 |
| 10 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 77,751 |
| 09 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 165,220 |
| 08 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 15,532 |
| 05 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 202,426 |
| 04 Apr 2019 | 1.78 | 1.76 | -0.02 | -1.12 | 41,500 |
| 03 Apr 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 5,555 |
| 01 Apr 2019 | 1.80 | 1.78 | -0.02 | -1.11 | 15,750 |
| 29 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 12,140 |
| 28 Mar 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 8,330 |
| 27 Mar 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 11,650 |
| 26 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 1,122 |
| 22 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 1.78 | 1.80 | 0.02 | 1.12 | 42,902 |
| 20 Mar 2019 | 1.76 | 1.78 | 0.02 | 1.14 | 30,000 |
| 19 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 107,000 |
| 18 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 6,380 |
| 15 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 1.77 | 1.76 | -0.01 | -0.56 | 106,038 |
| 13 Mar 2019 | 1.75 | 1.77 | 0.02 | 1.14 | 409 |
| 12 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 3,542 |
| 11 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 14,016 |
| 07 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200 |
| 06 Mar 2019 | 1.80 | 1.75 | -0.05 | -2.78 | 2,857 |
| 01 Mar 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 111,751 |
| 28 Feb 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 112,693 |
| 27 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 132,300 |
| 26 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 3,527 |
| 25 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 200 |
| 22 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
| 21 Feb 2019 | 1.78 | 1.80 | 0.02 | 1.12 | 27,980 |
| 20 Feb 2019 | 1.75 | 1.78 | 0.03 | 1.71 | 128,449 |
| 19 Feb 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 50,000 |
| 18 Feb 2019 | 1.71 | 1.75 | 0.04 | 2.34 | 1,241 |
| 15 Feb 2019 | 1.75 | 1.71 | -0.04 | -2.29 | 7,639 |
| 14 Feb 2019 | 1.73 | 1.75 | 0.02 | 1.16 | 11,759 |
| 13 Feb 2019 | 1.76 | 1.73 | -0.03 | -1.70 | 20,164 |
| 12 Feb 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 7,749 |
| 11 Feb 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 5,207 |
| 08 Feb 2019 | 1.75 | 1.76 | 0.01 | 0.57 | 15,208 |
| 07 Feb 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 1.79 | 1.75 | -0.04 | -2.23 | 51,813 |
| 05 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 38,725 |
| 30 Jan 2019 | 1.71 | 1.80 | 0.09 | 5.26 | 150,500 |
| 29 Jan 2019 | 1.77 | 1.71 | -0.06 | -3.39 | 11,200 |
| 28 Jan 2019 | 1.77 | 1.77 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 1.79 | 1.77 | -0.02 | -1.12 | 2,535 |
| 24 Jan 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 4,784 |
| 23 Jan 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 3,331 |
| 22 Jan 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 2,182 |
| 21 Jan 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 11,089 |
| 18 Jan 2019 | 1.78 | 1.79 | 0.01 | 0.56 | 14,536 |
| 17 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 378,000 |
| 15 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 5,586 |
| 14 Jan 2019 | 1.80 | 1.78 | -0.02 | -1.11 | 42,326 |
| 11 Jan 2019 | 1.77 | 1.80 | 0.03 | 1.69 | 100,000 |
| 10 Jan 2019 | 1.75 | 1.77 | 0.02 | 1.14 | 14,450 |
| 09 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200,000 |
| 08 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 50,000 |
| 07 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 378,037 |
| 04 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200 |
| 02 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 1.77 | 1.75 | -0.02 | -1.13 | 151,652 |
| 27 Dec 2018 | 1.78 | 1.77 | -0.01 | -0.56 | 22,000 |
| 24 Dec 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 10,000 |
| 21 Dec 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 8,465 |
| 20 Dec 2018 | 1.77 | 1.78 | 0.01 | 0.56 | 10,000 |
| 19 Dec 2018 | 1.79 | 1.77 | -0.02 | -1.12 | 20,000 |
| 18 Dec 2018 | 1.77 | 1.79 | 0.02 | 1.13 | 56,000 |
| 17 Dec 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 40,300 |
| 14 Dec 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 9,700 |
| 13 Dec 2018 | 1.79 | 1.77 | -0.02 | -1.12 | 300 |
| 12 Dec 2018 | 1.77 | 1.79 | 0.02 | 1.13 | 31,500 |
| 11 Dec 2018 | 1.80 | 1.77 | -0.03 | -1.67 | 64,810 |
| 10 Dec 2018 | 1.77 | 1.80 | 0.03 | 1.69 | 750 |
| 07 Dec 2018 | 1.78 | 1.77 | -0.01 | -0.56 | 55,000 |
| 06 Dec 2018 | 1.75 | 1.78 | 0.03 | 1.71 | 12,000 |
| 05 Dec 2018 | 1.77 | 1.75 | -0.02 | -1.13 | 538,692 |
| 04 Dec 2018 | 1.75 | 1.77 | 0.02 | 1.14 | 3,185 |
| 03 Dec 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 100,000 |
| 30 Nov 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 141,281 |
| 29 Nov 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,000 |
| 28 Nov 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
| 27 Nov 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 137,757 |
| 26 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 101,456 |
| 23 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,323 |
| 22 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 56,500 |
| 21 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 5,500 |
| 20 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 46,000 |
| 19 Nov 2018 | 1.84 | 1.75 | -0.09 | -4.89 | 131,655 |
| 16 Nov 2018 | 1.82 | 1.84 | 0.02 | 1.10 | 265,000 |
| 15 Nov 2018 | 1.77 | 1.82 | 0.05 | 2.82 | 80,000 |
| 14 Nov 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 5,000 |
| 13 Nov 2018 | 1.72 | 1.77 | 0.05 | 2.91 | 105,700 |
| 12 Nov 2018 | 1.64 | 1.72 | 0.08 | 4.88 | 12,350 |
| 09 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 114,933 |
| 07 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 12,000 |
| 05 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 1.70 | 1.64 | -0.06 | -3.53 | 79,682 |
| 01 Nov 2018 | 1.63 | 1.70 | 0.07 | 4.29 | 1,000 |
| 31 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 1.61 | 1.63 | 0.02 | 1.24 | 100,000 |
| 24 Oct 2018 | 1.61 | 1.61 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 1.62 | 1.61 | -0.01 | -0.62 | 14,715 |
| 22 Oct 2018 | 1.63 | 1.62 | -0.01 | -0.61 | 5,176 |
| 19 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 7,500 |
| 18 Oct 2018 | 1.68 | 1.63 | -0.05 | -2.98 | 45,892 |
| 17 Oct 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 2,248 |
| 16 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 4,580 |
| 12 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,136 |
| 11 Oct 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 14,732 |
| 10 Oct 2018 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 1.70 | 1.72 | 0.02 | 1.18 | 7,500 |
| 08 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 1.63 | 1.70 | 0.07 | 4.29 | 86,130 |
| 04 Oct 2018 | 1.60 | 1.63 | 0.03 | 1.88 | 1,958 |
| 03 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 1.63 | 1.60 | -0.03 | -1.84 | 6,000 |
| 28 Sep 2018 | 1.60 | 1.63 | 0.03 | 1.88 | 15,000 |
| 27 Sep 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 60,362 |
| 25 Sep 2018 | 1.65 | 1.60 | -0.05 | -3.03 | 205,278 |
| 21 Sep 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 7,439 |
| 20 Sep 2018 | 1.68 | 1.65 | -0.03 | -1.79 | 29,551 |
| 19 Sep 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 1.66 | 1.68 | 0.02 | 1.20 | 2,941 |
| 17 Sep 2018 | 1.68 | 1.66 | -0.02 | -1.19 | 3,084 |
| 14 Sep 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 62,560 |
| 13 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 16,000 |
| 12 Sep 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 246 |
| 11 Sep 2018 | 1.70 | 1.72 | 0.02 | 1.18 | 7,000 |
| 10 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 30,000 |
| 07 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 87,470 |
| 06 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 17,575 |
| 04 Sep 2018 | 1.71 | 1.70 | -0.01 | -0.58 | 268,008 |
| 03 Sep 2018 | 1.70 | 1.71 | 0.01 | 0.59 | 7,633 |
| 30 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 287,285 |
| 29 Aug 2018 | 1.71 | 1.70 | -0.01 | -0.58 | 6,720 |
| 28 Aug 2018 | 1.78 | 1.71 | -0.07 | -3.93 | 28,516 |
| 27 Aug 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 4,125 |
| 24 Aug 2018 | 1.80 | 1.78 | -0.02 | -1.11 | 2,049 |
| 23 Aug 2018 | 1.71 | 1.80 | 0.09 | 5.26 | 10,000 |
| 22 Aug 2018 | 1.70 | 1.71 | 0.01 | 0.59 | 23,282 |
| 21 Aug 2018 | 1.80 | 1.70 | -0.10 | -5.56 | 267,000 |
| 20 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,725 |
| 17 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 1,365 |
| 16 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 700 |
| 14 Aug 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 13,766 |
| 13 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 31,000 |
| 09 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 649 |
| 06 Aug 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 100,412 |
| 03 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 1.84 | 1.80 | -0.04 | -2.17 | 1,890 |
| 31 Jul 2018 | 1.76 | 1.84 | 0.08 | 4.55 | 48 |
| 30 Jul 2018 | 1.84 | 1.76 | -0.08 | -4.35 | 53,740 |
| 27 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 2,094 |
| 25 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 1.85 | 1.84 | -0.01 | -0.54 | 1,096 |
| 23 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 19,785 |
| 18 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 3,500 |
| 16 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 60 |
| 13 Jul 2018 | 1.75 | 1.85 | 0.10 | 5.71 | 12 |
| 12 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 101,000 |
| 10 Jul 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 1,096 |
| 09 Jul 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 28,000 |
| 06 Jul 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 3,000 |
| 04 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,800 |
| 03 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 2,486 |
| 02 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 25,000 |
| 29 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 10,000 |
| 27 Jun 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 16,618 |
| 26 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 86,703 |
| 21 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,400 |
| 18 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 10,000 |
| 14 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,500 |
| 13 Jun 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 14,418 |
| 12 Jun 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 122,574 |
| 11 Jun 2018 | 1.85 | 1.75 | -0.10 | -5.41 | 13,213 |
| 08 Jun 2018 | 1.89 | 1.85 | -0.04 | -2.12 | 317 |
| 07 Jun 2018 | 1.87 | 1.89 | 0.02 | 1.07 | 933 |
| 06 Jun 2018 | 1.89 | 1.87 | -0.02 | -1.06 | 2,000 |
| 05 Jun 2018 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 1.90 | 1.89 | -0.01 | -0.53 | 5,176 |
| 01 Jun 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 4,635 |
| 28 May 2018 | 1.75 | 1.90 | 0.15 | 8.57 | 117,000 |
| 25 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 1.73 | 1.75 | 0.02 | 1.16 | 97,254 |
| 22 May 2018 | 1.75 | 1.73 | -0.02 | -1.14 | 155,096 |
| 21 May 2018 | 1.73 | 1.75 | 0.02 | 1.16 | 6,404 |
| 18 May 2018 | 1.73 | 1.73 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 1.74 | 1.73 | -0.01 | -0.57 | 149,834 |
| 16 May 2018 | 1.70 | 1.74 | 0.04 | 2.35 | 3,444 |
| 15 May 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 110,850 |
| 14 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 275 |
| 11 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 77,724 |
| 10 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,200 |
| 09 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 1.76 | 1.80 | 0.04 | 2.27 | 1,000 |
| 07 May 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 86,111 |
| 02 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 20,000 |
| 01 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 122,995 |
| 30 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
| 27 Apr 2018 | 1.87 | 1.80 | -0.07 | -3.74 | 101,555 |
| 26 Apr 2018 | 1.86 | 1.87 | 0.01 | 0.54 | 21,023 |
| 25 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 13,919 |
| 24 Apr 2018 | 1.89 | 1.86 | -0.03 | -1.59 | 113,425 |
| 23 Apr 2018 | 1.90 | 1.89 | -0.01 | -0.53 | 1,820 |
| 20 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 625 |
| 19 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 52,665 |
| 18 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 36,500 |
| 16 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 2,262 |
| 13 Apr 2018 | 1.86 | 1.90 | 0.04 | 2.15 | 3,000 |
| 12 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 136 |
| 11 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 39,100 |
| 10 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 60,900 |
| 09 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 400 |
| 06 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 1.76 | 1.86 | 0.10 | 5.68 | 39,000 |
| 04 Apr 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 50,990 |
| 03 Apr 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 1.85 | 1.76 | -0.09 | -4.86 | 113,925 |
| 28 Mar 2018 | 1.86 | 1.85 | -0.01 | -0.54 | 11,211 |
| 27 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 69,753 |
| 26 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 942 |
| 23 Mar 2018 | 1.91 | 1.86 | -0.05 | -2.62 | 107 |
| 22 Mar 2018 | 1.90 | 1.91 | 0.01 | 0.53 | 10,122 |
| 21 Mar 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 1.95 | 1.90 | -0.05 | -2.56 | 67,885 |
| 19 Mar 2018 | 1.96 | 1.95 | -0.01 | -0.51 | 9,275 |
| 16 Mar 2018 | 1.95 | 1.96 | 0.01 | 0.51 | 253,010 |
| 15 Mar 2018 | 1.97 | 1.95 | -0.02 | -1.02 | 96,595 |
| 14 Mar 2018 | 1.97 | 1.97 | 0.00 | 0.00 | 3,352 |
| 13 Mar 2018 | 1.98 | 1.97 | -0.01 | -0.51 | 62,448 |
| 12 Mar 2018 | 2.00 | 1.98 | -0.02 | -1.00 | 134,136 |
| 09 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 10,100 |
| 08 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 306,004 |
| 07 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 227,835 |
| 06 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 227,450 |
| 05 Mar 2018 | 1.99 | 2.00 | 0.01 | 0.50 | 22,922 |
| 02 Mar 2018 | 1.95 | 1.99 | 0.04 | 2.05 | 21,420 |
| 01 Mar 2018 | 1.91 | 1.95 | 0.04 | 2.09 | 50,000 |
| 28 Feb 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 4,200 |
| 27 Feb 2018 | 1.85 | 1.91 | 0.06 | 3.24 | 30,000 |
| 26 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 1.83 | 1.85 | 0.02 | 1.09 | 315,994 |
| 22 Feb 2018 | 1.80 | 1.83 | 0.03 | 1.67 | 18,346 |
| 21 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 5,000 |
| 20 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 4,922 |
| 16 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 6,138 |
| 14 Feb 2018 | 1.85 | 1.80 | -0.05 | -2.70 | 19,348 |
| 09 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 625 |
| 08 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 11,402 |
| 07 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 6,259 |
| 06 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 1,000 |
| 05 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 2,349 |
| 02 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 7,651 |
| 01 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 6,000 |
| 31 Jan 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 1.83 | 1.85 | 0.02 | 1.09 | 28,930 |
| 29 Jan 2018 | 1.81 | 1.83 | 0.02 | 1.10 | 6,000 |
| 26 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 8,668 |
| 25 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 100 |
| 24 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 3,489 |
| 23 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 34,867 |
| 22 Jan 2018 | 1.82 | 1.81 | -0.01 | -0.55 | 65,644 |
| 19 Jan 2018 | 1.81 | 1.82 | 0.01 | 0.55 | 41,046 |
| 18 Jan 2018 | 1.80 | 1.81 | 0.01 | 0.56 | 169,190 |
| 17 Jan 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 65,528 |
| 16 Jan 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 10,000 |
| 12 Jan 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 22 |
| 11 Jan 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 1,000 |
| 10 Jan 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 2,500 |
| 09 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 2,312 |
| 08 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 31,005 |
| 05 Jan 2018 | 1.64 | 1.65 | 0.01 | 0.61 | 166,683 |
| 04 Jan 2018 | 1.65 | 1.64 | -0.01 | -0.61 | 62,249 |
| 03 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 46,851 |
| 02 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 29,625 |
| 29 Dec 2017 | 1.56 | 1.65 | 0.09 | 5.77 | 20,860 |
| 28 Dec 2017 | 1.54 | 1.56 | 0.02 | 1.30 | 15,000 |
| 27 Dec 2017 | 1.51 | 1.54 | 0.03 | 1.99 | 315,000 |
| 22 Dec 2017 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 1.50 | 1.51 | 0.01 | 0.67 | 525,000 |
| 20 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 325,000 |
| 15 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 95,509 |
| 14 Dec 2017 | 1.59 | 1.50 | -0.09 | -5.66 | 273,754 |
| 13 Dec 2017 | 1.63 | 1.59 | -0.04 | -2.45 | 83,033 |
| 12 Dec 2017 | 1.75 | 1.63 | -0.12 | -6.86 | 126,288 |
| 11 Dec 2017 | 1.78 | 1.75 | -0.03 | -1.69 | 9,025 |
| 08 Dec 2017 | 1.89 | 1.78 | -0.11 | -5.82 | 31,500 |
| 07 Dec 2017 | 1.93 | 1.89 | -0.04 | -2.07 | 1,754 |
| 06 Dec 2017 | 1.98 | 1.93 | -0.05 | -2.53 | 43,461 |
| 05 Dec 2017 | 2.03 | 1.98 | -0.05 | -2.46 | 2,429 |
| 04 Dec 2017 | 2.07 | 2.03 | -0.04 | -1.93 | 68,255 |
| 01 Dec 2017 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 2.09 | 2.07 | -0.02 | -0.96 | 3,500 |
| 29 Nov 2017 | 2.10 | 2.09 | -0.01 | -0.48 | 1,975 |
| 28 Nov 2017 | 2.14 | 2.10 | -0.04 | -1.87 | 405,353 |
| 27 Nov 2017 | 2.18 | 2.14 | -0.04 | -1.83 | 132,553 |
| 24 Nov 2017 | 2.19 | 2.18 | -0.01 | -0.46 | 135,117 |
| 23 Nov 2017 | 2.17 | 2.19 | 0.02 | 0.92 | 9,063 |
| 22 Nov 2017 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 2.16 | 2.17 | 0.01 | 0.46 | 1,080 |
| 20 Nov 2017 | 2.19 | 2.16 | -0.03 | -1.37 | 25,925 |
| 17 Nov 2017 | 2.14 | 2.19 | 0.05 | 2.34 | 183,936 |
| 16 Nov 2017 | 2.20 | 2.14 | -0.06 | -2.73 | 353,676 |
| 15 Nov 2017 | 2.09 | 2.20 | 0.11 | 5.26 | 91,831 |
| 14 Nov 2017 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 2.07 | 2.09 | 0.02 | 0.97 | 58,315 |
| 10 Nov 2017 | 2.10 | 2.07 | -0.03 | -1.43 | 44,840 |
| 09 Nov 2017 | 2.07 | 2.10 | 0.03 | 1.45 | 188,500 |
| 08 Nov 2017 | 1.94 | 2.07 | 0.13 | 6.70 | 96,985 |
| 07 Nov 2017 | 2.04 | 1.94 | -0.10 | -4.90 | 181,662 |
| 06 Nov 2017 | 2.14 | 2.04 | -0.10 | -4.67 | 134,468 |
| 03 Nov 2017 | 2.13 | 2.14 | 0.01 | 0.47 | 592,986 |
| 02 Nov 2017 | 2.11 | 2.13 | 0.02 | 0.95 | 67,087 |
| 01 Nov 2017 | 2.05 | 2.11 | 0.06 | 2.93 | 224,110 |
| 31 Oct 2017 | 1.85 | 2.05 | 0.20 | 10.81 | 41,736 |
| 30 Oct 2017 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 1.82 | 1.85 | 0.03 | 1.65 | 36,410 |
| 26 Oct 2017 | 1.76 | 1.82 | 0.06 | 3.41 | 48,889 |
| 25 Oct 2017 | 1.73 | 1.76 | 0.03 | 1.73 | 54 |
| 24 Oct 2017 | 1.70 | 1.73 | 0.03 | 1.76 | 35,854 |
| 23 Oct 2017 | 1.70 | 1.70 | 0.00 | 0.00 | 120,896 |
| 20 Oct 2017 | 1.70 | 1.70 | 0.00 | 0.00 | 225,372 |
| 19 Oct 2017 | 1.60 | 1.70 | 0.10 | 6.25 | 106,000 |
| 17 Oct 2017 | 1.41 | 1.60 | 0.19 | 13.48 | 24,600 |
| 16 Oct 2017 | 1.40 | 1.41 | 0.01 | 0.71 | 52,486 |
| 12 Oct 2017 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 1.38 | 1.40 | 0.02 | 1.45 | 2,000 |
| 10 Oct 2017 | 1.38 | 1.38 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 1.37 | 1.38 | 0.01 | 0.73 | 9,480 |
| 06 Oct 2017 | 1.35 | 1.37 | 0.02 | 1.48 | 10,000 |
| 05 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 2,500 |
| 04 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 2,600 |
| 02 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 100,458 |
| 27 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 1.32 | 1.35 | 0.03 | 2.27 | 900 |
| 22 Sep 2017 | 1.30 | 1.32 | 0.02 | 1.54 | 15,195 |
| 21 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 3,752 |
| 18 Sep 2017 | 1.32 | 1.30 | -0.02 | -1.52 | 27,887 |
| 15 Sep 2017 | 1.34 | 1.32 | -0.02 | -1.49 | 13,190 |
| 14 Sep 2017 | 1.35 | 1.34 | -0.01 | -0.74 | 12,851 |
| 13 Sep 2017 | 1.32 | 1.35 | 0.03 | 2.27 | 2,211 |
| 12 Sep 2017 | 1.32 | 1.32 | 0.00 | 0.00 | 4,000 |
| 11 Sep 2017 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 1.31 | 1.32 | 0.01 | 0.76 | 104,216 |
| 07 Sep 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 8,210 |
| 05 Sep 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 1,930 |
| 04 Sep 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 1.28 | 1.31 | 0.03 | 2.34 | 105,000 |
| 30 Aug 2017 | 1.27 | 1.28 | 0.01 | 0.79 | 34,300 |
| 29 Aug 2017 | 1.26 | 1.27 | 0.01 | 0.79 | 18,490 |
| 28 Aug 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 1,000 |
| 25 Aug 2017 | 1.25 | 1.23 | -0.02 | -1.60 | 5,000 |
| 24 Aug 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 85,947 |
| 22 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 22,163 |
| 21 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 100,000 |
| 18 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 59,660 |
| 16 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 220,204 |
| 15 Aug 2017 | 1.19 | 1.20 | 0.01 | 0.84 | 14,100 |
| 14 Aug 2017 | 1.18 | 1.19 | 0.01 | 0.85 | 12,525 |
| 11 Aug 2017 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 1.19 | 1.18 | -0.01 | -0.84 | 1,700 |
| 09 Aug 2017 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 1.18 | 1.19 | 0.01 | 0.85 | 210,970 |
| 04 Aug 2017 | 1.19 | 1.18 | -0.01 | -0.84 | 20,000 |
| 03 Aug 2017 | 1.20 | 1.19 | -0.01 | -0.83 | 447,060 |
| 02 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 25,000 |
| 31 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 4,311 |
| 28 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 275,000 |
| 27 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 87,966 |
| 26 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 2,000 |
| 25 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 78,707 |
| 24 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 1.23 | 1.20 | -0.03 | -2.44 | 709 |
| 20 Jul 2017 | 1.25 | 1.23 | -0.02 | -1.60 | 510,115 |
| 19 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 4,030 |
| 18 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 25,000 |
| 17 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 508,115 |
| 13 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 23,800 |
| 12 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 410 |
| 11 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 1.26 | 1.25 | -0.01 | -0.79 | 813 |
| 07 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 5,000 |
| 06 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 14,445 |
| 03 Jul 2017 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 1.24 | 1.23 | -0.01 | -0.81 | 1,000 |
| 29 Jun 2017 | 1.26 | 1.24 | -0.02 | -1.59 | 23,880 |
| 28 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 1,663 |
| 27 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 2,060 |
| 23 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 25,000 |
| 22 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 40 |
| 21 Jun 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 10,000 |
| 16 Jun 2017 | 1.27 | 1.23 | -0.04 | -3.15 | 11,803 |
| 14 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 20,070 |
| 13 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 24,074 |
| 12 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 35,581 |
| 07 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 96,730 |
| 06 Jun 2017 | 1.28 | 1.27 | -0.01 | -0.78 | 90,416 |
| 05 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 1,493 |
| 02 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 21,986 |
| 31 May 2017 | 1.27 | 1.28 | 0.01 | 0.79 | 38,716 |
| 29 May 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 35,000 |
| 26 May 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 288,618 |
| 25 May 2017 | 1.28 | 1.27 | -0.01 | -0.78 | 4,280 |
| 24 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 21,142 |
| 23 May 2017 | 1.30 | 1.28 | -0.02 | -1.54 | 5,395 |
| 22 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 1,500 |
| 18 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 11,489 |
| 17 May 2017 | 1.28 | 1.30 | 0.02 | 1.56 | 15,215 |
| 16 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 11,941 |
| 15 May 2017 | 1.26 | 1.28 | 0.02 | 1.59 | 112,243 |
| 12 May 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 88,412 |
| 11 May 2017 | 1.25 | 1.26 | 0.01 | 0.80 | 1,588 |
| 10 May 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 1.21 | 1.25 | 0.04 | 3.31 | 254,917 |
| 08 May 2017 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 1.20 | 1.21 | 0.01 | 0.83 | 233,679 |
| 04 May 2017 | 1.28 | 1.20 | -0.08 | -6.25 | 326,521 |
| 03 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 23,979 |
| 02 May 2017 | 1.25 | 1.28 | 0.03 | 2.40 | 21,000 |
| 01 May 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 1,000 |
| 28 Apr 2017 | 1.29 | 1.25 | -0.04 | -3.10 | 16,760 |
| 27 Apr 2017 | 1.31 | 1.29 | -0.02 | -1.53 | 15,294 |
| 26 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 3,705 |
| 25 Apr 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 71,262 |
| 24 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 5,525 |
| 21 Apr 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 31,617 |
| 20 Apr 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 115,911 |
| 18 Apr 2017 | 1.33 | 1.31 | -0.02 | -1.50 | 84,655 |
| 13 Apr 2017 | 1.31 | 1.33 | 0.02 | 1.53 | 108,000 |
| 12 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 35,000 |
| 11 Apr 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 5,180 |
| 10 Apr 2017 | 1.24 | 1.30 | 0.06 | 4.84 | 3,000 |
| 07 Apr 2017 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 1.23 | 1.24 | 0.01 | 0.81 | 9,849 |
| 05 Apr 2017 | 1.16 | 1.23 | 0.07 | 6.03 | 47,529 |
| 04 Apr 2017 | 1.17 | 1.16 | -0.01 | -0.85 | 112,080 |
| 03 Apr 2017 | 1.20 | 1.17 | -0.03 | -2.50 | 157,500 |
| 29 Mar 2017 | 1.22 | 1.21 | -0.01 | -0.82 | 43,325 |
| 28 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 47,322 |
| 27 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,858 |
| 24 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 1,000 |
| 23 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 21,959 |
| 22 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 78,729 |
| 21 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,479 |
| 20 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 8,120 |
| 17 Mar 2017 | 1.21 | 1.22 | 0.01 | 0.83 | 7,000 |
| 16 Mar 2017 | 1.22 | 1.21 | -0.01 | -0.82 | 65,295 |
| 15 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,000 |
| 14 Mar 2017 | 1.21 | 1.22 | 0.01 | 0.83 | 30,903 |
| 13 Mar 2017 | 1.28 | 1.21 | -0.07 | -5.47 | 113,431 |
| 10 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 9,300 |
| 08 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 247,391 |
| 07 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 1,586 |
| 06 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 61,357 |
| 03 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 17,741 |
| 24 Feb 2017 | 1.25 | 1.28 | 0.03 | 2.40 | 17,064 |
| 23 Feb 2017 | 1.28 | 1.25 | -0.03 | -2.34 | 96,550 |
| 22 Feb 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 1.22 | 1.28 | 0.06 | 4.92 | 5,776 |
| 20 Feb 2017 | 1.20 | 1.22 | 0.02 | 1.67 | 838,419 |
| 17 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 2,565 |
| 15 Feb 2017 | 1.19 | 1.20 | 0.01 | 0.84 | 251,611 |
| 14 Feb 2017 | 1.20 | 1.19 | -0.01 | -0.83 | 5,500 |
| 13 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 4,096 |
| 10 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 1,000 |
| 09 Feb 2017 | 1.25 | 1.20 | -0.05 | -4.00 | 262,106 |
| 08 Feb 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 45,434 |
| 07 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 786,922 |
| 03 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 88,940 |
| 02 Feb 2017 | 1.21 | 1.20 | -0.01 | -0.83 | 161,846 |
| 01 Feb 2017 | 1.25 | 1.21 | -0.04 | -3.20 | 524,328 |
| 31 Jan 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 173,162 |
| 30 Jan 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 1.16 | 1.20 | 0.04 | 3.45 | 364,378 |
| 26 Jan 2017 | 1.10 | 1.16 | 0.06 | 5.45 | 43,691 |
| 25 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 1.01 | 1.10 | 0.04 | 3.77 | 50,000 |
| 19 Jan 2017 | 1.00 | 1.01 | 0.06 | 6.00 | 61,265 |
| 18 Jan 2017 | 0.95 | 1.00 | 0.05 | 5.26 | 4,918 |
| 17 Jan 2017 | 0.92 | 0.95 | 0.03 | 3.26 | 135,700 |
| 16 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 4,973 |
| 10 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 18,072 |
| 09 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 3,300 |
| 06 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 23,075 |
| 05 Jan 2017 | 0.91 | 0.92 | 0.00 | 0.00 | 64,442 |
| 04 Jan 2017 | 0.90 | 0.91 | 0.02 | 2.22 | 752 |
| 03 Jan 2017 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 0.89 | 0.90 | 0.00 | 0.00 | 181,727 |
| 29 Dec 2016 | 0.89 | 0.89 | 0.01 | 1.12 | 115,600 |
| 28 Dec 2016 | 0.86 | 0.89 | 0.00 | 0.00 | 101,000 |
| 23 Dec 2016 | 0.89 | 0.86 | 0.00 | 0.00 | 353,350 |
| 22 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 3,000 |
| 20 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 48,223 |
| 16 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 41,105 |
| 15 Dec 2016 | 0.88 | 0.89 | 0.01 | 1.14 | 939 |
| 14 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 19,061 |
| 13 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 15,000 |
| 12 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 0.90 | 0.88 | -0.02 | -2.22 | 33,423 |
| 08 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 191,407 |
| 06 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 4,000 |
| 05 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 109,385 |
| 02 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 66,132 |
| 01 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 11,111 |
| 29 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 8,300 |
| 28 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 4,721 |
| 25 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 99 |
| 24 Nov 2016 | 0.91 | 0.90 | -0.01 | -1.10 | 5,650 |
| 23 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 0.91 | 0.91 | 0.01 | 1.11 | 213,540 |
| 18 Nov 2016 | 0.91 | 0.91 | -0.01 | -1.10 | 40,140 |
| 17 Nov 2016 | 0.90 | 0.91 | 0.01 | 1.11 | 78,977 |
| 16 Nov 2016 | 0.91 | 0.90 | -0.01 | -1.10 | 100,000 |
| 15 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 309,136 |
| 14 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 4,048 |
| 11 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 1,841 |
| 10 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 30,444 |
| 09 Nov 2016 | 0.90 | 0.91 | 0.01 | 1.11 | 41,768 |
| 08 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 50,380 |
| 07 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 100,363 |
| 03 Nov 2016 | 0.86 | 0.90 | 0.04 | 4.65 | 67,539 |
| 02 Nov 2016 | 0.90 | 0.86 | -0.04 | -4.44 | 56,000 |
| 01 Nov 2016 | 0.85 | 0.90 | 0.05 | 5.88 | 65,961 |
| 31 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 85,950 |
| 26 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 93,294 |
| 25 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 434,803 |
| 24 Oct 2016 | 0.82 | 0.85 | 0.01 | 1.19 | 101,000 |
| 21 Oct 2016 | 0.80 | 0.82 | 0.04 | 5.00 | 413,232 |
| 20 Oct 2016 | 0.80 | 0.80 | 0.00 | 0.00 | 1,484,379 |
| 19 Oct 2016 | 0.80 | 0.80 | 0.00 | 0.00 | 115,440 |
| 18 Oct 2016 | 0.77 | 0.80 | 0.03 | 3.90 | 61,854 |
| 17 Oct 2016 | 0.76 | 0.77 | 0.01 | 1.32 | 291,500 |
| 14 Oct 2016 | 0.75 | 0.76 | 0.01 | 1.33 | 150,000 |
| 13 Oct 2016 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 0.74 | 0.75 | 0.00 | 0.00 | 74,900 |
| 11 Oct 2016 | 0.73 | 0.74 | 0.02 | 2.74 | 158,110 |
| 10 Oct 2016 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 0.71 | 0.73 | 0.02 | 2.82 | 100,000 |
| 06 Oct 2016 | 0.70 | 0.71 | 0.01 | 1.43 | 780,541 |
| 05 Oct 2016 | 0.70 | 0.70 | 0.00 | 0.00 | 2,659 |
| 04 Oct 2016 | 0.65 | 0.70 | 0.05 | 7.69 | 183,910 |
| 03 Oct 2016 | 0.64 | 0.65 | 0.01 | 1.56 | 17,208 |
| 30 Sep 2016 | 0.61 | 0.64 | 0.03 | 4.92 | 97,370 |
| 29 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 70,144 |
| 27 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 480 |
| 26 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 12,406 |
| 23 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 62,308 |
| 19 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 0.62 | 0.61 | -0.01 | -1.61 | 2,976 |
| 07 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 29,540 |
| 02 Sep 2016 | 0.64 | 0.62 | -0.02 | -3.12 | 50,000 |
| 01 Sep 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 1,000 |
| 30 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 52,000 |
| 29 Aug 2016 | 0.63 | 0.64 | 0.01 | 1.59 | 56,000 |
| 26 Aug 2016 | 0.64 | 0.63 | -0.01 | -1.56 | 400 |
| 25 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 0.63 | 0.64 | 0.01 | 1.59 | 8,000 |
| 22 Aug 2016 | 0.64 | 0.63 | -0.01 | -1.56 | 30,497 |
| 19 Aug 2016 | 0.63 | 0.64 | 0.00 | 0.00 | 108,633 |
| 18 Aug 2016 | 0.60 | 0.63 | 0.04 | 6.67 | 64,571 |
| 17 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 0.64 | 0.60 | -0.04 | -6.25 | 158,520 |
| 08 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 30,260 |
| 04 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 5,179 |
| 03 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 9,026 |
| 02 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 38,326 |
| 29 Jul 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 4,693 |
| 27 Jul 2016 | 0.63 | 0.64 | 0.02 | 3.23 | 20,000 |
| 26 Jul 2016 | 0.60 | 0.63 | 0.02 | 3.33 | 27,500 |
| 25 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 841,423 |
| 12 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 500,000 |
| 11 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 24,867 |
| 08 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 3,060 |
| 07 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 323,585 |
| 05 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 10,000 |
| 30 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 237,519 |
| 28 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 202,344 |
| 27 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 38,264 |
| 23 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 350,000 |
| 21 Jun 2016 | 0.60 | 0.60 | 0.01 | 1.69 | 286,213 |
| 17 Jun 2016 | 0.59 | 0.60 | 0.00 | 0.00 | 34,400 |
| 16 Jun 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 0.60 | 0.59 | -0.01 | -1.67 | 1,000 |
| 14 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 184,300 |
| 13 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 277,375 |
| 09 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 29,298 |
| 08 Jun 2016 | 0.61 | 0.60 | -0.01 | -1.64 | 68,179 |
| 07 Jun 2016 | 0.61 | 0.61 | 0.01 | 1.67 | 4,220 |
| 06 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 0.65 | 0.61 | -0.05 | -7.69 | 271,023 |
| 18 May 2016 | 0.65 | 0.65 | 0.00 | 0.00 | 5,358 |
| 17 May 2016 | 0.65 | 0.65 | 0.00 | 0.00 | 64,427 |
| 16 May 2016 | 0.60 | 0.65 | 0.05 | 8.33 | 105,324 |
| 13 May 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 1,342 |
| 11 May 2016 | 0.58 | 0.60 | 0.02 | 3.45 | 500 |
| 10 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 270 |
| 05 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 1,000,000 |
| 04 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 2,000 |
| 03 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 216,000 |
| 02 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 1,937 |
| 29 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 291,161 |
| 26 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 545,590 |
| 21 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 3,300 |
| 15 Apr 2016 | 0.59 | 0.58 | -0.01 | -1.70 | 8,680 |
| 14 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 41,161 |
| 12 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 2,477 |
| 11 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 2,505 |
| 31 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 5,095 |
| 29 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 290,655 |
| 24 Mar 2016 | 0.59 | 0.59 | -0.01 | -1.67 | 9,345 |
| 23 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 0.57 | 0.59 | 0.03 | 5.26 | 348,525 |
| 21 Mar 2016 | 0.58 | 0.57 | -0.01 | -1.72 | 7,164 |
| 18 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 12,500 |
| 16 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 10,000 |
| 15 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 0.59 | 0.58 | -0.02 | -3.33 | 2,000 |
| 11 Mar 2016 | 0.58 | 0.59 | 0.02 | 3.45 | 15,406 |
| 10 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 0.60 | 0.58 | -0.02 | -3.33 | 380,929 |
| 08 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 21,798 |
| 07 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 196,232 |
| 04 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 100,000 |
| 29 Feb 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 131,656 |
| 26 Feb 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 0.59 | 0.60 | 0.01 | 1.69 | 175,000 |
| 24 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 55,033 |
| 22 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 0.59 | 0.59 | -0.01 | -1.67 | 285,832 |
| 18 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 0.57 | 0.59 | 0.00 | 0.00 | 910,000 |
| 16 Feb 2016 | 0.59 | 0.59 | -0.03 | -5.00 | 332,000 |
| 15 Feb 2016 | 0.57 | 0.57 | -0.03 | -5.00 | 0 |
| 12 Feb 2016 | 0.57 | 0.57 | 0.00 | 0.00 | 5,361 |
| 11 Feb 2016 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 0.55 | 0.57 | 0.02 | 3.64 | 50,000 |
| 05 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 664,130 |
| 04 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 452,351 |
| 03 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 301,724 |
| 02 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 250,000 |
| 01 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 308,559 |
| 27 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 72,361 |
| 26 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 1,904 |
| 22 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 3,126 |
| 21 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 36,000 |
| 19 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 984 |
| 15 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 27,580 |
| 14 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 23,930 |
| 13 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 2,300 |
| 12 Jan 2016 | 0.53 | 0.55 | 0.02 | 3.77 | 679,212 |
| 11 Jan 2016 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 0.54 | 0.53 | 0.00 | 0.00 | 122,877 |
| 06 Jan 2016 | 0.54 | 0.54 | -0.01 | -1.85 | 10,100 |
| 05 Jan 2016 | 0.55 | 0.54 | -0.01 | -1.82 | 155,244 |
| 04 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 0.53 | 0.55 | 0.02 | 3.77 | 235,000 |
| 30 Dec 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 190,148 |
| 29 Dec 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 0.51 | 0.53 | 0.02 | 3.92 | 10,672 |
| 24 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 50,000 |
| 22 Dec 2015 | 0.50 | 0.51 | 0.00 | 0.00 | 50,532 |
| 21 Dec 2015 | 0.51 | 0.50 | 0.00 | 0.00 | 42,050 |
| 18 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 0.50 | 0.51 | 0.01 | 2.00 | 10,000 |
| 11 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 0.48 | 0.50 | 0.00 | 0.00 | 324 |
| 08 Dec 2015 | 0.47 | 0.48 | 0.03 | 6.38 | 280,876 |
| 07 Dec 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 0.49 | 0.47 | -0.02 | -4.08 | 5,514 |
| 03 Dec 2015 | 0.50 | 0.49 | -0.01 | -2.00 | 400 |
| 02 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 400 |
| 27 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 3,956 |
| 25 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 0.53 | 0.50 | -0.03 | -5.66 | 20,000 |
| 23 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 0.48 | 0.53 | 0.06 | 12.77 | 16,000 |
| 19 Nov 2015 | 0.48 | 0.48 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 0.48 | 0.48 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 0.53 | 0.48 | -0.06 | -11.32 | 380,500 |
| 16 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 0.50 | 0.53 | 0.03 | 6.00 | 89,500 |
| 11 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 10,000 |
| 09 Nov 2015 | 0.47 | 0.50 | 0.03 | 6.38 | 200,000 |
| 06 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 02 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 0.43 | 0.47 | 0.04 | 9.30 | 204,328 |
| 29 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 0.44 | 0.43 | 0.00 | 0.00 | 160,215 |
| 26 Oct 2015 | 0.42 | 0.44 | 0.01 | 2.38 | 206,164 |
| 23 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 300,000 |
| 20 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 21,275 |
| 19 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 0.42 | 0.43 | 0.01 | 2.38 | 2,727 |
| 12 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 61,448 |
| 08 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 324,827 |
| 02 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 2,164 |
| 30 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 20,880 |
| 28 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 24,463 |
| 23 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 43,350 |
| 18 Sep 2015 | 0.42 | 0.43 | 0.01 | 2.38 | 500 |
| 17 Sep 2015 | 0.42 | 0.42 | -0.01 | -2.33 | 2,170 |
| 16 Sep 2015 | 0.42 | 0.42 | 0.01 | 2.38 | 49,405 |
| 15 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 3,142 |
| 14 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 20,238 |
| 11 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 8,800 |
| 02 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 0.44 | 0.43 | -0.02 | -4.44 | 30,000 |
| 28 Aug 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 0.42 | 0.44 | 0.03 | 7.14 | 22,490 |
| 25 Aug 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 122,958 |
| 24 Aug 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 91,690 |
| 21 Aug 2015 | 0.41 | 0.42 | 0.01 | 2.44 | 12,000 |
| 20 Aug 2015 | 0.45 | 0.41 | -0.04 | -8.89 | 2,000 |
| 19 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 0.44 | 0.45 | 0.01 | 2.27 | 102,974 |
| 27 Jul 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 0.45 | 0.44 | -0.01 | -2.22 | 63,200 |
| 23 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 105,000 |
| 22 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 111,100 |
| 21 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 81,500 |
| 17 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 191,976 |
| 13 Jul 2015 | 0.46 | 0.45 | -0.01 | -2.17 | 100 |
| 10 Jul 2015 | 0.46 | 0.46 | 0.01 | 2.22 | 171,700 |
| 09 Jul 2015 | 0.46 | 0.46 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 0.46 | 0.46 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 0.45 | 0.46 | 0.00 | 0.00 | 30,000 |
| 06 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 362,964 |
| 25 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 3,663 |
| 22 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 100,000 |
| 17 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 130,000 |
| 16 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 0.47 | 0.45 | -0.02 | -4.26 | 314,254 |
| 08 Jun 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 280,000 |
| 05 Jun 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 21,354 |
| 03 Jun 2015 | 0.50 | 0.47 | -0.03 | -6.00 | 100,000 |
| 02 Jun 2015 | 0.53 | 0.50 | -0.03 | -5.66 | 10,300 |
| 01 Jun 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 0.54 | 0.53 | -0.01 | -1.85 | 100,000 |
| 26 May 2015 | 0.54 | 0.54 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 0.55 | 0.54 | -0.01 | -1.82 | 18,346 |
| 22 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 1,000 |
| 18 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 356,375 |
| 15 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 1,904 |
| 14 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 142,721 |
| 11 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 5,360 |
| 08 May 2015 | 0.55 | 0.55 | -0.01 | -1.79 | 141,875 |
| 07 May 2015 | 0.50 | 0.55 | 0.06 | 12.00 | 36,565 |
| 06 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 185,655 |
| 05 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 5,416 |
| 04 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 12,000 |
| 01 May 2015 | 0.47 | 0.50 | 0.03 | 6.38 | 483,729 |
| 30 Apr 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 0.45 | 0.47 | 0.01 | 2.17 | 30,000 |
| 27 Apr 2015 | 0.43 | 0.45 | 0.03 | 6.98 | 363,145 |
| 24 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 14,321 |
| 21 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 6,463 |
| 17 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 1,000 |
| 16 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 10,000 |
| 15 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 0.43 | 0.43 | 0.43 | 0.00 | 13,701 |
| 13 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
