Security:
L.J. WILLIAMS LIMITED, "B"
Symbol:
LJWB
Sector:
TRADING
Status:
Active
Financial Year End:
March 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.09 | $1.09 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.95 | $1.08 | 1,805 | $1,959.40 |
| High | Low | 52 Wk High | 52 Wk Low |
| $1.09 | $1.08 | $2.40 | $1.08 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 871Instrument Code: LJWB Previous Price: 1.27000 Close Price: 1.27000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: 455.90551181102%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 871Instrument Code: LJWB Previous Price: 1.27000 Close Price: 1.27000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: 455.90551181102%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 871Instrument Code: LJWB Previous Price: 1.83000 Close Price: 1.83000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: 285.79234972678%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 871Instrument Code: LJWB Previous Price: 2.24000 Close Price: 2.24000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: 215.17857142857%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 19,742,074 | $ 21,518,860.66 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 15 Mar 2023 | 17 Mar 2023 | 31 Mar 2023 | TTD | $0.08 |
| Interim | 16 Mar 2022 | 18 Feb 2022 | 31 Mar 2022 | TTD | $0.08 |
| Interim | 14 Apr 2021 | 16 Apr 2021 | 30 Apr 2021 | TTD | $0.07 |
| Interim | 11 Mar 2020 | 13 Mar 2020 | 27 Mar 2020 | TTD | $0.06 |
| Interim | 14 Mar 2019 | 18 Mar 2019 | 25 Mar 2019 | TTD | $0.03 |
| Interim | 14 Feb 2018 | 16 Feb 2018 | 23 Feb 2018 | TTD | $0.03 |
| Final | 12 Sep 2008 | 16 Sep 2008 | 30 Sep 2008 | TTD | $0.07 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 1.09 | 1.09 | 0.00 | 0.00 | 1,805 |
| 04 Nov 2024 | 1.27 | 1.09 | -0.18 | -14.17 | 7,929 |
| 01 Nov 2024 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 1.27 | 1.27 | 0.00 | 0.00 | 1,032 |
| 29 Oct 2024 | 1.49 | 1.27 | -0.22 | -14.77 | 1,032 |
| 28 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 1.56 | 1.49 | -0.07 | -4.49 | 100 |
| 21 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 1.56 | 1.56 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 1.83 | 1.56 | -0.27 | -14.75 | 100 |
| 10 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 50 |
| 02 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 26 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 1.87 | 1.83 | -0.04 | -2.14 | 900 |
| 30 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 21 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 15 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 13 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 24 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 05 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 1 |
| 04 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 03 Jul 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 02 Jul 2024 | 1.86 | 1.87 | 0.01 | 0.54 | 1,455 |
| 01 Jul 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 20 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 15 |
| 18 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 17 Jun 2024 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 1.87 | 1.86 | -0.01 | -0.53 | 185 |
| 13 Jun 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 8 |
| 12 Jun 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 11 Jun 2024 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 1.95 | 1.87 | -0.08 | -4.10 | 1,525 |
| 07 Jun 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 29 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 1 |
| 27 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 23 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 6 |
| 15 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 50 |
| 13 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 1.80 | 1.95 | 0.15 | 8.33 | 2,000 |
| 29 Apr 2024 | 1.70 | 1.80 | 0.10 | 5.88 | 5,000 |
| 26 Apr 2024 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
| 25 Apr 2024 | 1.99 | 1.70 | -0.29 | -14.57 | 700 |
| 24 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 1 |
| 18 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 09 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 5,000 |
| 05 Apr 2024 | 2.00 | 1.99 | -0.01 | -0.50 | 2,000 |
| 04 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 6,000 |
| 20 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 20 |
| 11 Mar 2024 | 1.99 | 2.00 | 0.01 | 0.50 | 2,000 |
| 08 Mar 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 2,000 |
| 06 Mar 2024 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 2.09 | 1.99 | -0.10 | -4.78 | 500 |
| 04 Mar 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 20 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 2.00 | 2.09 | 0.09 | 4.50 | 1,500 |
| 09 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 2.20 | 2.00 | -0.20 | -9.09 | 6,000 |
| 06 Feb 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 20 |
| 05 Feb 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 1,000 |
| 29 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 09 Jan 2024 | 2.24 | 2.20 | -0.04 | -1.79 | 311 |
| 08 Jan 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 2.24 | 2.24 | 0.00 | 0.00 | 0 |
| 28 Dec 2023 | 2.18 | 2.24 | 0.06 | 2.75 | 1,000 |
| 27 Dec 2023 | 2.40 | 2.18 | -0.22 | -9.17 | 2,570 |
| 22 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 19 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 1 |
| 08 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 2.26 | 2.40 | 0.14 | 6.19 | 1,025 |
| 01 Dec 2023 | 2.26 | 2.26 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 2.26 | 2.26 | 0.00 | 0.00 | 5 |
| 29 Nov 2023 | 2.26 | 2.26 | 0.00 | 0.00 | 970 |
| 28 Nov 2023 | 2.11 | 2.26 | 0.15 | 7.11 | 31 |
| 27 Nov 2023 | 2.05 | 2.11 | 0.06 | 2.93 | 1,509 |
| 24 Nov 2023 | 2.26 | 2.05 | -0.21 | -9.29 | 1,120 |
| 23 Nov 2023 | 2.25 | 2.26 | 0.01 | 0.44 | 800 |
| 22 Nov 2023 | 2.25 | 2.25 | 0.00 | 0.00 | 1,000 |
| 21 Nov 2023 | 2.40 | 2.25 | -0.15 | -6.25 | 1 |
| 20 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 10 |
| 15 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 121 |
| 14 Nov 2023 | 2.30 | 2.40 | 0.10 | 4.35 | 1,200 |
| 10 Nov 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 2.40 | 2.30 | -0.10 | -4.17 | 450 |
| 06 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 2 |
| 01 Nov 2023 | 2.39 | 2.40 | 0.01 | 0.42 | 94 |
| 31 Oct 2023 | 2.35 | 2.39 | 0.04 | 1.70 | 1,000 |
| 30 Oct 2023 | 2.39 | 2.35 | -0.04 | -1.67 | 830 |
| 27 Oct 2023 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
| 25 Oct 2023 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
| 24 Oct 2023 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
| 23 Oct 2023 | 2.39 | 2.39 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 2.15 | 2.39 | 0.24 | 11.16 | 2,000 |
| 19 Oct 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 2.10 | 2.15 | 0.05 | 2.38 | 6,000 |
| 17 Oct 2023 | 2.09 | 2.10 | 0.01 | 0.48 | 3,000 |
| 16 Oct 2023 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 2.40 | 2.09 | -0.31 | -12.92 | 15 |
| 12 Oct 2023 | 2.44 | 2.40 | -0.04 | -1.64 | 93 |
| 11 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 09 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 1,025 |
| 28 Sep 2023 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 2.49 | 2.44 | -0.05 | -2.01 | 10 |
| 26 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 2.49 | 2.49 | 0.00 | 0.00 | 2,542 |
| 15 Sep 2023 | 2.55 | 2.49 | -0.06 | -2.35 | 10 |
| 14 Sep 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 2.53 | 2.55 | 0.02 | 0.79 | 10 |
| 12 Sep 2023 | 2.56 | 2.53 | -0.03 | -1.17 | 835 |
| 11 Sep 2023 | 2.56 | 2.56 | 0.00 | 0.00 | 10 |
| 08 Sep 2023 | 2.55 | 2.56 | 0.01 | 0.39 | 1,760 |
| 07 Sep 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 06 Sep 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 05 Sep 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 2,000 |
| 01 Sep 2023 | 2.59 | 2.55 | -0.04 | -1.54 | 670 |
| 30 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 29 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 28 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 990 |
| 24 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 10 |
| 23 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 75 |
| 22 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 11 |
| 15 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 2.59 | 2.59 | 0.00 | 0.00 | 500 |
| 11 Aug 2023 | 2.31 | 2.59 | 0.28 | 12.12 | 500 |
| 10 Aug 2023 | 2.70 | 2.31 | -0.39 | -14.44 | 5,250 |
| 09 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 10 |
| 08 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 276 |
| 07 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 50 |
| 04 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 1,005 |
| 03 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 1,805 |
| 31 Jul 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 100 |
| 28 Jul 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 132 |
| 26 Jul 2023 | 2.76 | 2.70 | -0.06 | -2.17 | 128 |
| 25 Jul 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 2.80 | 2.76 | -0.04 | -1.43 | 2,425 |
| 21 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 5 |
| 18 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 10 |
| 17 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 915 |
| 14 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 10 |
| 11 Jul 2023 | 2.79 | 2.80 | 0.01 | 0.36 | 60 |
| 10 Jul 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 940 |
| 07 Jul 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 05 Jul 2023 | 2.76 | 2.79 | 0.03 | 1.09 | 10 |
| 04 Jul 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 29 Jun 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 2.79 | 2.76 | -0.03 | -1.08 | 1,300 |
| 22 Jun 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 2.80 | 2.79 | -0.01 | -0.36 | 50 |
| 16 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 2.80 | 2.80 | 0.00 | 0.00 | 110 |
| 07 Jun 2023 | 2.77 | 2.80 | 0.03 | 1.08 | 736 |
| 06 Jun 2023 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 05 Jun 2023 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 2.75 | 2.77 | 0.02 | 0.73 | 13,900 |
| 01 Jun 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 2.40 | 2.75 | 0.35 | 14.58 | 100 |
| 26 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 19 May 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 2.41 | 2.40 | -0.01 | -0.41 | 510 |
| 17 May 2023 | 2.66 | 2.41 | -0.25 | -9.40 | 5,000 |
| 16 May 2023 | 2.70 | 2.66 | -0.04 | -1.48 | 1,272 |
| 15 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 290 |
| 12 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 11 May 2023 | 2.74 | 2.70 | -0.04 | -1.46 | 110 |
| 10 May 2023 | 2.74 | 2.74 | 0.00 | 0.00 | 100 |
| 09 May 2023 | 2.74 | 2.74 | 0.00 | 0.00 | 107 |
| 08 May 2023 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 05 May 2023 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 2.73 | 2.74 | 0.01 | 0.37 | 1,000 |
| 03 May 2023 | 2.70 | 2.73 | 0.03 | 1.11 | 5,000 |
| 02 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Apr 2023 | 2.40 | 2.70 | 0.30 | 12.50 | 918 |
| 26 Apr 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 200 |
| 25 Apr 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 2.50 | 2.40 | -0.10 | -4.00 | 10,000 |
| 20 Apr 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 319 |
| 17 Apr 2023 | 2.54 | 2.50 | -0.04 | -1.57 | 100 |
| 14 Apr 2023 | 2.75 | 2.54 | -0.21 | -7.64 | 4,581 |
| 13 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 3,000 |
| 04 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 170 |
| 03 Apr 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 1,000 |
| 31 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2023 | 2.56 | 2.75 | 0.19 | 7.42 | 200 |
| 24 Mar 2023 | 2.73 | 2.56 | -0.17 | -6.23 | 10,000 |
| 23 Mar 2023 | 2.73 | 2.73 | 0.00 | 0.00 | 20 |
| 22 Mar 2023 | 2.56 | 2.73 | 0.17 | 6.64 | 293 |
| 21 Mar 2023 | 2.73 | 2.56 | -0.17 | -6.23 | 10,000 |
| 20 Mar 2023 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 2.75 | 2.73 | -0.02 | -0.73 | 720 |
| 16 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 2.73 | 2.75 | 0.02 | 0.73 | 14,000 |
| 13 Mar 2023 | 2.75 | 2.73 | -0.02 | -0.73 | 1,406 |
| 10 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 1,355 |
| 09 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 290 |
| 03 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 718 |
| 02 Mar 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 10 |
| 01 Mar 2023 | 2.58 | 2.75 | 0.17 | 6.59 | 100 |
| 28 Feb 2023 | 2.72 | 2.58 | -0.14 | -5.15 | 785 |
| 27 Feb 2023 | 2.72 | 2.72 | 0.00 | 0.00 | 10 |
| 24 Feb 2023 | 2.72 | 2.72 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 2.70 | 2.72 | 0.02 | 0.74 | 1,005 |
| 22 Feb 2023 | 2.74 | 2.70 | -0.04 | -1.46 | 23,535 |
| 17 Feb 2023 | 2.70 | 2.74 | 0.04 | 1.48 | 7,265 |
| 16 Feb 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 555 |
| 15 Feb 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 10 |
| 14 Feb 2023 | 2.60 | 2.70 | 0.10 | 3.85 | 6,470 |
| 13 Feb 2023 | 2.55 | 2.60 | 0.05 | 1.96 | 200 |
| 10 Feb 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 09 Feb 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 2.70 | 2.55 | -0.15 | -5.56 | 600 |
| 02 Feb 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 10 |
| 01 Feb 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 2.75 | 2.70 | -0.05 | -1.82 | 100 |
| 26 Jan 2023 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2023 | 2.70 | 2.75 | 0.05 | 1.85 | 730 |
| 24 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 2.60 | 2.70 | 0.10 | 3.85 | 5,000 |
| 19 Jan 2023 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 2.70 | 2.60 | -0.10 | -3.70 | 400 |
| 13 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 9,919 |
| 09 Jan 2023 | 2.70 | 2.70 | 0.00 | 0.00 | 4,000 |
| 06 Jan 2023 | 2.35 | 2.70 | 0.35 | 14.89 | 1,000 |
| 05 Jan 2023 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 2.35 | 2.35 | 0.00 | 0.00 | 1 |
| 28 Dec 2022 | 2.75 | 2.35 | -0.40 | -14.55 | 554 |
| 23 Dec 2022 | 2.75 | 2.75 | 0.00 | 0.00 | 150 |
| 22 Dec 2022 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 2.40 | 2.75 | 0.35 | 14.58 | 100 |
| 19 Dec 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 2.56 | 2.40 | -0.16 | -6.25 | 900 |
| 13 Dec 2022 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 2.50 | 2.56 | 0.06 | 2.40 | 16,033 |
| 08 Dec 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 300 |
| 07 Dec 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 23,000 |
| 06 Dec 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 503 |
| 05 Dec 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 1,146 |
| 02 Dec 2022 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 2.40 | 2.50 | 0.10 | 4.17 | 54 |
| 30 Nov 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 2.40 | 2.40 | 0.00 | 0.00 | 7,946 |
| 28 Nov 2022 | 2.30 | 2.40 | 0.10 | 4.35 | 2,054 |
| 25 Nov 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 12,958 |
| 23 Nov 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 18 Nov 2022 | 2.25 | 2.30 | 0.05 | 2.22 | 42 |
| 17 Nov 2022 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 2.25 | 2.25 | 0.00 | 0.00 | 11,000 |
| 14 Nov 2022 | 2.20 | 2.25 | 0.05 | 2.27 | 10,000 |
| 11 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 12,063 |
| 10 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 2.05 | 2.20 | 0.15 | 7.32 | 21 |
| 28 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 26 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 21 Oct 2022 | 2.04 | 2.05 | 0.01 | 0.49 | 200 |
| 20 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 2.05 | 2.04 | -0.01 | -0.49 | 200 |
| 11 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 5,000 |
| 10 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 5,000 |
| 04 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 2.20 | 2.05 | -0.15 | -6.82 | 5,000 |
| 28 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 745 |
| 21 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 20 |
| 20 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 100 |
| 15 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 2 |
| 09 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 05 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 49 |
| 02 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 2.20 | 2.20 | 0.00 | 0.00 | 200 |
| 30 Aug 2022 | 2.01 | 2.20 | 0.19 | 9.45 | 1,800 |
| 29 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 26 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 17 |
| 19 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 16 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 2.15 | 2.01 | -0.14 | -6.51 | 10 |
| 12 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 3,280 |
| 11 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 1,720 |
| 10 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 10 |
| 09 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 2 |
| 05 Aug 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 2.01 | 2.15 | 0.14 | 6.97 | 200 |
| 03 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 2.15 | 2.01 | -0.14 | -6.51 | 42 |
| 28 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 2 |
| 27 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 19 |
| 22 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 7 |
| 20 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 1 |
| 18 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 1 |
| 14 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 2.10 | 2.15 | 0.05 | 2.38 | 18 |
| 08 Jul 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 1.95 | 2.10 | 0.15 | 7.69 | 7,000 |
| 04 Jul 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 2.08 | 1.95 | -0.13 | -6.25 | 1,000 |
| 30 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 20 |
| 27 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 7 |
| 23 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 2 |
| 22 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 1 |
| 21 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 1 |
| 17 Jun 2022 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 2.10 | 2.08 | -0.02 | -0.95 | 8 |
| 14 Jun 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 1.95 | 2.10 | 0.15 | 7.69 | 50 |
| 10 Jun 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 07 Jun 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 06 Jun 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 1.70 | 1.95 | 0.25 | 14.71 | 3,412 |
| 02 Jun 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 31 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 4,046 |
| 11 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 3,200 |
| 10 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 1.70 | 1.70 | 0.00 | 0.00 | 6,800 |
| 04 May 2022 | 1.77 | 1.70 | -0.07 | -3.95 | 9,219 |
| 03 May 2022 | 1.77 | 1.77 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 1.97 | 1.77 | -0.20 | -10.15 | 10,000 |
| 28 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 100 |
| 19 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 2.00 | 1.97 | -0.03 | -1.50 | 25 |
| 08 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 18,930 |
| 31 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 60,158 |
| 29 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 2.00 | 2.00 | 0.00 | 0.00 | 290 |
| 21 Mar 2022 | 2.10 | 2.00 | -0.10 | -4.76 | 284 |
| 18 Mar 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 2.10 | 2.10 | 0.00 | 0.00 | 25 |
| 15 Mar 2022 | 1.95 | 2.10 | 0.15 | 7.69 | 4,500 |
| 14 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 20,363 |
| 10 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 26 |
| 25 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 6 |
| 24 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 1.76 | 1.95 | 0.19 | 10.80 | 357 |
| 21 Feb 2022 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 1.95 | 1.76 | -0.19 | -9.74 | 2,729 |
| 14 Feb 2022 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 1.84 | 1.95 | 0.11 | 5.98 | 4,663 |
| 10 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 837 |
| 09 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 15,000 |
| 08 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 1.80 | 1.84 | 0.04 | 2.22 | 1,621 |
| 31 Jan 2022 | 1.72 | 1.80 | 0.08 | 4.65 | 3,379 |
| 28 Jan 2022 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 1.80 | 1.72 | -0.08 | -4.44 | 2,025 |
| 26 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 2,123 |
| 25 Jan 2022 | 1.84 | 1.80 | -0.04 | -2.17 | 823 |
| 24 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 2,542 |
| 21 Jan 2022 | 1.80 | 1.84 | 0.04 | 2.22 | 5,000 |
| 20 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2022 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 1.84 | 1.80 | -0.04 | -2.17 | 964 |
| 10 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 200 |
| 24 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 1.60 | 1.84 | 0.24 | 15.00 | 655 |
| 15 Dec 2021 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 1.51 | 1.60 | 0.09 | 5.96 | 50,000 |
| 13 Dec 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 1.50 | 1.51 | 0.01 | 0.67 | 943 |
| 03 Dec 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 1.49 | 1.50 | 0.01 | 0.67 | 37,937 |
| 26 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 1.50 | 1.49 | -0.01 | -0.67 | 645 |
| 17 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 1.32 | 1.50 | 0.18 | 13.64 | 10,000 |
| 02 Nov 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 1.34 | 1.32 | -0.02 | -1.49 | 700 |
| 22 Oct 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 4,680 |
| 19 Oct 2021 | 1.50 | 1.34 | -0.16 | -10.67 | 320 |
| 18 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 725 |
| 11 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 50 |
| 05 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 1,000 |
| 04 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 50 |
| 21 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 1.35 | 1.50 | 0.15 | 11.11 | 150 |
| 13 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 1,450 |
| 01 Sep 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 700 |
| 30 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 3,426 |
| 20 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 874 |
| 18 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 1.34 | 1.35 | 0.01 | 0.75 | 52 |
| 04 Aug 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 1.50 | 1.34 | -0.16 | -10.67 | 50 |
| 30 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 7 |
| 29 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 57 |
| 27 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 1,047 |
| 22 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 9 |
| 21 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 259 |
| 19 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 5,003 |
| 14 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 15,009 |
| 13 Jul 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 1.34 | 1.50 | 0.16 | 11.94 | 1,691 |
| 09 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 320 |
| 08 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 6 |
| 06 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 400 |
| 30 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 1.30 | 1.34 | 0.04 | 3.08 | 16 |
| 18 Jun 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 1.35 | 1.30 | -0.05 | -3.70 | 9,011 |
| 10 Jun 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 5 |
| 09 Jun 2021 | 1.50 | 1.35 | -0.15 | -10.00 | 14,942 |
| 08 Jun 2021 | 1.35 | 1.50 | 0.15 | 11.11 | 6 |
| 07 Jun 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 1.35 | 1.35 | 0.00 | 0.00 | 47,061 |
| 28 May 2021 | 1.42 | 1.35 | -0.07 | -4.93 | 10,000 |
| 27 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 1.45 | 1.42 | -0.03 | -2.07 | 22,803 |
| 12 Apr 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 1,000 |
| 09 Apr 2021 | 1.40 | 1.45 | 0.05 | 3.57 | 8,000 |
| 08 Apr 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 1.45 | 1.40 | -0.05 | -3.45 | 7,112 |
| 29 Mar 2021 | 1.41 | 1.45 | 0.04 | 2.84 | 12,432 |
| 26 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 1.41 | 1.41 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 1.40 | 1.41 | 0.01 | 0.71 | 2,092 |
| 10 Mar 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 5,000 |
| 09 Mar 2021 | 1.51 | 1.40 | -0.11 | -7.28 | 5,000 |
| 08 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 01 Mar 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 1.50 | 1.51 | 0.01 | 0.67 | 45,000 |
| 15 Feb 2021 | 1.40 | 1.50 | 0.10 | 7.14 | 10,000 |
| 12 Feb 2021 | 1.30 | 1.40 | 0.10 | 7.69 | 12,061 |
| 11 Feb 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 638 |
| 10 Feb 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 1,530 |
| 09 Feb 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 1.40 | 1.30 | -0.10 | -7.14 | 5,000 |
| 03 Feb 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 1.40 | 1.40 | 0.00 | 0.00 | 12,000 |
| 01 Feb 2021 | 1.39 | 1.40 | 0.01 | 0.72 | 4,300 |
| 29 Jan 2021 | 1.40 | 1.39 | -0.01 | -0.71 | 5,000 |
| 28 Jan 2021 | 1.45 | 1.40 | -0.05 | -3.45 | 1 |
| 27 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 1.50 | 1.45 | -0.05 | -3.33 | 1,000 |
| 14 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 1.40 | 1.50 | 0.10 | 7.14 | 5,000 |
| 18 Dec 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 1.39 | 1.40 | 0.01 | 0.72 | 50 |
| 11 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 5,000 |
| 02 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 1.23 | 1.39 | 0.16 | 13.01 | 5,000 |
| 23 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 1.40 | 1.23 | -0.17 | -12.14 | 500 |
| 17 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 1.44 | 1.40 | -0.04 | -2.78 | 140 |
| 12 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 1.40 | 1.44 | 0.04 | 2.86 | 3,000 |
| 05 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 1.44 | 1.40 | -0.04 | -2.78 | 2,000 |
| 02 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 6,900 |
| 03 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 1.40 | 1.44 | 0.04 | 2.86 | 34,560 |
| 10 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 1,000 |
| 07 Jul 2020 | 1.42 | 1.40 | -0.02 | -1.41 | 2,000 |
| 06 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 1.48 | 1.42 | -0.06 | -4.05 | 500 |
| 04 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 7,500 |
| 20 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 21,845 |
| 19 May 2020 | 1.50 | 1.48 | -0.02 | -1.33 | 28,020 |
| 18 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 1.62 | 1.50 | -0.12 | -7.41 | 2,000 |
| 12 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 50 |
| 02 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 1.60 | 1.62 | 0.02 | 1.25 | 3,375 |
| 28 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 445 |
| 20 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 100 |
| 14 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 6,144 |
| 11 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 50 |
| 07 Feb 2020 | 1.55 | 1.60 | 0.05 | 3.23 | 83 |
| 06 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 34,917 |
| 05 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 36,310 |
| 30 Jan 2020 | 1.50 | 1.55 | 0.05 | 3.33 | 8,150 |
| 29 Jan 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 1.69 | 1.50 | -0.19 | -11.24 | 26,013 |
| 27 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 1.55 | 1.69 | 0.14 | 9.03 | 290,400 |
| 06 Jan 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 1.69 | 1.55 | -0.14 | -8.28 | 50,000 |
| 02 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 2,035 |
| 23 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 1.50 | 1.69 | 0.19 | 12.67 | 1,140 |
| 19 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 50,000 |
| 16 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 1.35 | 1.50 | 0.15 | 11.11 | 5,000 |
| 11 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 1.20 | 1.35 | 0.15 | 12.50 | 5,000 |
| 02 Dec 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 120 |
| 29 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 1.15 | 1.20 | 0.05 | 4.35 | 5,000 |
| 25 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 1.10 | 1.15 | 0.05 | 4.55 | 5,000 |
| 19 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 50,000 |
| 18 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 1.00 | 1.10 | 0.10 | 10.00 | 49,000 |
| 08 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 8,000 |
| 08 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 3,000 |
| 03 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 26 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 14,620 |
| 13 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 2,700 |
| 09 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 200 |
| 07 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 0.95 | 1.00 | 0.05 | 5.26 | 100 |
| 01 May 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 0.90 | 0.95 | 0.05 | 5.56 | 260 |
| 16 Apr 2019 | 0.89 | 0.90 | 0.01 | 1.12 | 800 |
| 15 Apr 2019 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 0.78 | 0.89 | 0.11 | 14.10 | 1,000 |
| 11 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 100,000 |
| 21 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 0.75 | 0.78 | 0.03 | 4.00 | 10,638 |
| 18 Feb 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 118,000 |
| 15 Feb 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 0.70 | 0.75 | 0.05 | 7.14 | 13,200 |
| 13 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 0.75 | 0.70 | -0.05 | -6.67 | 1,000 |
| 17 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 10,000 |
| 11 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 33,500 |
| 10 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 50,000 |
| 30 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 230,000 |
| 28 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 1,000 |
| 22 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 30,000 |
| 14 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 1,000 |
| 26 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 100 |
| 17 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,680 |
| 23 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 32,000 |
| 20 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 17 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 10,000 |
| 16 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 14 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 10,000 |
| 06 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 0.69 | 0.70 | 0.01 | 1.45 | 13,295 |
| 24 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 49,318 |
| 23 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 0.68 | 0.69 | 0.01 | 1.47 | 7,246 |
| 09 Jul 2018 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 0.70 | 0.68 | -0.02 | -2.86 | 10,000 |
| 04 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 10,000 |
| 04 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,304 |
| 15 May 2018 | 0.72 | 0.70 | -0.02 | -2.78 | 935 |
| 14 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 0.71 | 0.72 | 0.01 | 1.41 | 10,000 |
| 07 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 0.70 | 0.71 | 0.01 | 1.43 | 1,000 |
| 12 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 0.73 | 0.70 | -0.03 | -4.11 | 10,000 |
| 29 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 0.70 | 0.73 | 0.03 | 4.29 | 12,000 |
| 22 Mar 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 1,314 |
| 20 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 6,314 |
| 14 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 20,000 |
| 08 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 07 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 4,065 |
| 26 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,707 |
| 22 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 80,000 |
| 21 Feb 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 37,328 |
| 20 Feb 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 200 |
| 19 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,300 |
| 15 Feb 2018 | 0.76 | 0.75 | -0.01 | -1.32 | 31,600 |
| 14 Feb 2018 | 0.75 | 0.76 | 0.01 | 1.33 | 35,000 |
| 09 Feb 2018 | 0.77 | 0.75 | -0.02 | -2.60 | 15,254 |
| 08 Feb 2018 | 0.70 | 0.77 | 0.07 | 10.00 | 50,000 |
| 07 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 5,000 |
| 05 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 24,000 |
| 01 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,454 |
| 26 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 546 |
| 19 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,000 |
| 10 Jan 2018 | 0.77 | 0.70 | -0.07 | -9.09 | 500 |
| 09 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 0.75 | 0.77 | 0.02 | 2.67 | 18,775 |
| 22 Dec 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 0.70 | 0.75 | 0.05 | 7.14 | 20,000 |
| 19 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 10,095 |
| 18 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 0.73 | 0.70 | -0.03 | -4.11 | 2,000 |
| 30 Nov 2017 | 0.70 | 0.73 | 0.03 | 4.29 | 16,480 |
| 29 Nov 2017 | 0.78 | 0.70 | -0.08 | -10.26 | 1,650 |
| 28 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 31,000 |
| 14 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 0.79 | 0.78 | -0.01 | -1.27 | 15,000 |
| 18 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 0.78 | 0.79 | 0.01 | 1.28 | 100 |
| 10 Aug 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 0.80 | 0.78 | -0.02 | -2.50 | 2,700 |
| 08 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 0.85 | 0.80 | -0.05 | -5.88 | 20 |
| 31 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 100 |
| 04 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 6,000 |
| 03 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 0.86 | 0.85 | -0.01 | -1.16 | 200 |
| 07 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 0.80 | 0.86 | 0.06 | 7.50 | 23,150 |
| 20 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 5,000 |
| 03 Mar 2017 | 0.75 | 0.80 | 0.05 | 6.67 | 10,000 |
| 02 Mar 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 0.71 | 0.75 | 0.04 | 5.63 | 3,200 |
| 15 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 0.66 | 0.71 | 0.05 | 7.58 | 93,650 |
| 30 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 5,400 |
| 13 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 17,300 |
| 23 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 0.66 | 0.66 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 0.67 | 0.66 | -0.01 | -1.49 | 39,168 |
| 19 Dec 2016 | 0.67 | 0.67 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 0.71 | 0.67 | -0.04 | -5.63 | 18,500 |
| 15 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 0.72 | 0.71 | -0.01 | -1.39 | 1,200 |
| 29 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 0.72 | 0.72 | 0.00 | 0.00 | 3,000 |
| 09 Sep 2016 | 0.84 | 0.72 | -0.12 | -14.29 | 27,000 |
| 08 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 0.93 | 0.84 | -0.10 | -10.64 | 33,700 |
| 12 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 0.96 | 0.93 | -0.02 | -2.08 | 300 |
| 10 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 0.96 | 0.96 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 0.97 | 0.96 | -0.01 | -1.03 | 900 |
| 23 Mar 2016 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 0.99 | 0.97 | 0.97 | 0.00 | 250 |
| 17 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 16 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 15 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 14 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 11 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 10 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 09 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 08 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 07 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 04 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 03 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 02 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 01 Mar 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 29 Feb 2016 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 26 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 0.97 | 0.99 | 0.02 | 2.06 | 615 |
| 24 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 9,386 |
| 23 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Nov 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 414 |
| 13 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 0.99 | 0.97 | 0.97 | 0.00 | 1,986 |
| 08 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 07 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 06 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 05 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 02 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 01 Oct 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 30 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 29 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 28 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 25 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 23 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 22 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 21 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 18 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 17 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 16 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 15 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 14 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 11 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 10 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 09 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 08 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 07 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 04 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 03 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 02 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 01 Sep 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 28 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 27 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 26 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 25 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 24 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 21 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 20 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 19 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 18 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 17 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 14 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 13 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 12 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 11 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 10 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 07 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 06 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 05 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 04 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 03 Aug 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 31 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 30 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 29 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 28 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 27 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 24 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 23 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 22 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 21 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 20 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 17 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 16 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 15 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 14 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 13 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 10 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 09 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 08 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 07 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 06 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 03 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 02 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 01 Jul 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 30 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 29 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 26 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 25 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 24 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 23 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 22 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 18 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 17 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 16 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 15 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 12 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 11 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 10 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 09 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 08 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 05 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 03 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 02 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 01 Jun 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 29 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 28 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 27 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 26 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 25 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 22 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 21 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 20 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 19 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 18 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 15 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 14 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 13 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 12 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 11 May 2015 | 0.99 | 0.99 | 0.99 | 0.00 | 0 |
| 08 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Mar 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 0.99 | 0.99 | 0.00 | 0.00 | 100 |
| 04 Feb 2015 | 1.00 | 0.99 | -0.01 | -1.00 | 10,000 |
| 03 Feb 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 29,050 |
| 06 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 0.90 | 1.00 | 0.10 | 11.11 | 44,000 |
| 30 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 1,000 |
| 17 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 500 |
| 04 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 200 |
| 06 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 4,000 |
| 17 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 4,000 |
| 05 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 11,250 |
| 16 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 100 |
| 05 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 May 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 13,650 |
| 11 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 7,000 |
| 04 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 0.79 | 0.90 | 0.11 | 13.92 | 11,650 |
| 27 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 13 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 0.69 | 0.79 | 0.10 | 14.49 | 2,000 |
| 10 Mar 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 0.65 | 0.69 | 0.69 | 0.00 | 1,000 |
| 12 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 11 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 10 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 07 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 06 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 05 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 04 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 03 Feb 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 31 Jan 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 30 Jan 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 29 Jan 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 28 Jan 2014 | 0.65 | 0.65 | 0.65 | 0.00 | 0 |
| 27 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 2,000 |
| 19 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 3,350 |
| 14 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 18,114 |
| 16 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 774 |
| 13 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 0.65 | 0.65 | 0.00 | 0.00 | 7,926 |
| 07 Aug 2013 | 0.73 | 0.65 | -0.08 | -10.96 | 1,300 |
| 06 Aug 2013 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 0.84 | 0.73 | -0.11 | -13.10 | 25,000 |
| 26 Jul 2013 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 0.84 | 0.84 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 0.88 | 0.84 | -0.04 | -4.54 | 5 |
| 22 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 21 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 3,000 |
| 15 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 11 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 1,200 |
| 05 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 04 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 0.89 | 0.88 | -0.01 | -1.12 | 1,800 |
| 07 Jan 2013 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 13 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 0.90 | 0.89 | -0.01 | -1.11 | 1,500 |
| 15 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 168 |
| 04 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 20 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 5,000 |
| 19 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 426 |
| 11 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 0.80 | 0.90 | 0.10 | 12.50 | 2,000 |
| 28 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 200 |
| 24 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 2,150 |
| 05 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 224 |
| 26 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 75,000 |
| 25 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 10,000 |
| 19 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 200 |
| 28 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 46,483 |
| 27 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 0.80 | 0.80 | 0.00 | 0.00 | 200 |
| 14 Feb 2012 | 0.93 | 0.80 | -0.13 | -13.98 | 8,317 |
| 13 Feb 2012 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 0.93 | 0.93 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 0.94 | 0.93 | -0.01 | -1.06 | 100 |
| 06 Feb 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 08 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 07 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 21 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 0.94 | 0.94 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 0.97 | 0.94 | -0.03 | -3.09 | 10,000 |
| 11 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 10 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 20 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 0.99 | 0.97 | 0.97 | 0.00 | 7,800 |
| 13 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 12 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 11 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 10 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 07 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 06 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 05 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 04 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 03 Oct 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 30 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 29 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 28 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 27 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 26 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 23 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 22 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 21 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 20 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 19 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 16 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 15 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 14 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 13 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 12 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 09 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 08 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 07 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 06 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 05 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 02 Sep 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 30 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 29 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 26 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 25 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 24 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 23 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 22 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 19 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 18 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 17 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 16 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 15 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 12 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 11 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 10 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 09 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 08 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 05 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 04 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 03 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 02 Aug 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 29 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 28 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 27 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 26 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 25 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 22 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 21 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 20 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 19 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 18 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 15 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 14 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 13 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 12 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 11 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 08 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 07 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 06 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 05 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 04 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 01 Jul 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 30 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 29 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 28 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 27 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 24 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 22 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 21 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 17 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 16 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 15 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 14 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 13 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 10 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 09 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 08 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 07 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 06 Jun 2011 | 0.99 | 0.99 | 0.98 | 0.00 | 0 |
| 03 Jun 2011 | 0.99 | 0.99 | -0.01 | -1.01 | 1,800 |
| 02 Jun 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 12,500 |
| 24 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 0.99 | 0.99 | 0.00 | 0.00 | 500 |
| 16 May 2011 | 1.10 | 0.99 | -0.10 | -9.17 | 7,000 |
| 13 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 1.10 | 1.10 | 0.01 | 0.93 | 5,000 |
| 05 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 1.10 | 1.10 | -0.02 | -1.82 | 10 |
| 26 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 10,000 |
| 01 Oct 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 200 |
| 07 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 100 |
| 02 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 0.99 | 1.10 | 0.00 | 0.00 | 10,000 |
| 21 Jul 2010 | 0.99 | 0.99 | 0.10 | 10.00 | 350 |
| 20 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 1,800 |
| 25 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 0.99 | 0.99 | 0.01 | 1.01 | 200 |
| 11 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 0.99 | 0.99 | 0.09 | 10.00 | 1,000 |
| 24 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 0.99 | 0.99 | -0.09 | -9.09 | 1,381 |
| 21 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 449 |
| 02 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 2,020 |
| 30 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 1.10 | 0.99 | 0.00 | 0.00 | 8,752 |
| 18 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 1.10 | 1.10 | -0.01 | -1.00 | 1,279 |
| 09 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 5,000 |
| 26 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 1.10 | 1.10 | -0.09 | -8.26 | 5,000 |
| 15 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 1.10 | 1.10 | -0.01 | -0.91 | 2,500 |
| 08 Oct 2009 | 1.13 | 1.10 | -0.03 | -2.66 | 10,000 |
| 07 Oct 2009 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 1.25 | 1.13 | 0.00 | 0.00 | 5,000 |
| 02 Oct 2009 | 1.25 | 1.25 | -0.02 | -1.74 | 2,000 |
| 01 Oct 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 6,000 |
| 07 Sep 2009 | 1.25 | 1.25 | -0.09 | -7.26 | 2,000 |
| 04 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 1.25 | 1.25 | -0.01 | -0.80 | 800 |
| 01 Sep 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 1.25 | 1.25 | 0.00 | 0.00 | 5,000 |
| 20 Aug 2009 | 1.38 | 1.25 | -0.13 | -9.42 | 10,000 |
| 19 Aug 2009 | 1.53 | 1.38 | -0.15 | -9.80 | 10,000 |
| 18 Aug 2009 | 1.53 | 1.53 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 1.70 | 1.53 | -0.17 | -10.00 | 10,000 |
| 14 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 1.71 | 1.70 | -0.01 | -0.58 | 25,000 |
| 26 May 2009 | 1.90 | 1.71 | -0.19 | -10.00 | 20,000 |
| 25 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 1.90 | 1.90 | -0.19 | -10.00 | 1,000 |
| 24 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 1.90 | 1.90 | -0.19 | -10.00 | 2,000 |
| 29 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 1.90 | 1.90 | -0.19 | -10.00 | 3,000 |
| 24 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 4,077 |
| 27 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 1,035 |
| 24 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 5,757 |
| 06 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 2.00 | 1.90 | -0.10 | -5.00 | 30,000 |
| 22 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 885 |
| 17 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 30,000 |
| 11 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 2,000 |
| 09 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 1,196 |
| 08 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 3,000 |
| 04 Sep 2008 | 2.00 | 2.00 | 0.00 | 0.00 | 23 |
| 03 Sep 2008 | 1.95 | 2.00 | 0.05 | 2.56 | 5,907 |
| 02 Sep 2008 | 1.88 | 1.95 | 0.07 | 3.72 | 2,089 |
| 29 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 1.85 | 1.88 | 0.03 | 1.62 | 17,161 |
| 21 Aug 2008 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 1.86 | 1.85 | -0.01 | -0.54 | 3,000 |
| 14 Aug 2008 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 1.87 | 1.86 | -0.01 | -0.53 | 20,000 |
| 12 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 0 |
| 07 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 5,000 |
| 06 Aug 2008 | 1.87 | 1.87 | 0.00 | 0.00 | 50,000 |
| 05 Aug 2008 | 1.88 | 1.87 | -0.01 | -0.53 | 3,000 |
| 04 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 28 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 911 |
| 22 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 9,089 |
| 20 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 1.88 | 1.88 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 1.85 | 1.88 | 0.03 | 1.62 | 10,911 |
| 17 Jul 2008 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
| 16 Jul 2008 | 1.81 | 1.85 | 0.04 | 2.21 | 200 |
| 15 Jul 2008 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
| 14 Jul 2008 | 1.80 | 1.81 | 0.01 | 0.56 | 4,000 |
| 13 Jul 2008 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 1.80 | 1.80 | 0.00 | 0.00 | 4,409 |
| 10 Jul 2008 | 1.75 | 1.80 | 0.05 | 2.86 | 30,078 |
| 09 Jul 2008 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2008 | 1.70 | 1.75 | 0.05 | 2.94 | 16,914 |
| 07 Jul 2008 | 1.70 | 1.70 | 0.00 | 0.00 | 664 |
| 06 Jul 2008 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 1.66 | 1.70 | 0.04 | 2.41 | 1,336 |
| 02 Jul 2008 | 1.66 | 1.66 | 0.00 | 0.00 | 22,553 |
| 01 Jul 2008 | 1.51 | 1.66 | 0.15 | 9.93 | 31,729 |
| 30 Jun 2008 | 1.46 | 1.51 | 0.05 | 3.42 | 7,000 |
| 29 Jun 2008 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 1.46 | 1.46 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 1.33 | 1.46 | 0.13 | 9.77 | 1,000 |
| 26 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 25 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 1.21 | 1.33 | 0.12 | 9.92 | 3,000 |
| 19 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 1.10 | 1.21 | 0.11 | 10.00 | 25,959 |
| 12 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2008 | 1.00 | 1.10 | 0.10 | 10.00 | 16,000 |
| 03 Jun 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 12,191 |
| 26 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 1.01 | 1.00 | -0.01 | -0.99 | 68,309 |
| 20 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 18 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 10,000 |
| 14 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 08 May 2008 | 1.01 | 1.01 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 0.96 | 1.01 | 0.05 | 5.21 | 25,322 |
| 06 May 2008 | 0.92 | 0.96 | 0.04 | 4.35 | 10,000 |
| 05 May 2008 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 0.89 | 0.92 | 0.03 | 3.37 | 300 |
| 01 May 2008 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 0.88 | 0.89 | 0.01 | 1.14 | 67,041 |
| 29 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 11,000 |
| 28 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 5,000 |
| 22 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 12,236 |
| 21 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 111,761 |
| 20 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 0.90 | 0.88 | -0.02 | -2.22 | 174,000 |
| 17 Apr 2008 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 1.00 | 0.90 | -0.10 | -10.00 | 10,000 |
| 15 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 1,000 |
| 13 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 25,000 |
| 31 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 192,250 |
| 27 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 79,993 |
| 25 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 1.08 | 1.00 | -0.08 | -7.41 | 14,000 |
| 17 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 06 Mar 2008 | 1.08 | 1.08 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 1.20 | 1.08 | -0.12 | -10.00 | 18,373 |
| 04 Mar 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 03 Mar 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 21 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 55,819 |
| 03 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 8,100 |
| 29 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 12 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 1.24 | 1.20 | -0.04 | -3.23 | 8,000 |
| 25 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 2,000 |
| 11 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 1.32 | 1.24 | -0.08 | -6.06 | 3,500 |
| 04 Oct 2007 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 1.33 | 1.32 | -0.01 | -0.75 | 1,490 |
| 02 Oct 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 1.33 | 1.33 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 1.40 | 1.33 | -0.07 | -5.00 | 2,000 |
| 06 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 113 |
| 13 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 388 |
| 06 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 766 |
| 26 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 24 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 1,534 |
| 19 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 1.35 | 1.40 | 0.05 | 3.70 | 5,000 |
| 12 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 4,906 |
| 09 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 1.30 | 1.35 | 0.05 | 3.85 | 5,000 |
| 03 Jul 2007 | 1.20 | 1.30 | 0.10 | 8.33 | 40,000 |
| 02 Jul 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 26 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 43,094 |
| 21 Jun 2007 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 1.29 | 1.20 | -0.09 | -6.98 | 2,000 |
| 19 Jun 2007 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 1.29 | 1.29 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 1.30 | 1.29 | -0.01 | -0.77 | 2,000 |
| 14 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 200 |
| 16 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Mar 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 1.35 | 1.30 | -0.05 | -3.70 | 350 |
| 02 Jan 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 754 |
| 18 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 1.25 | 1.35 | 0.10 | 8.00 | 2,600 |
| 14 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 1,000 |
| 02 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 1.30 | 1.25 | -0.05 | -3.85 | 14,740 |
| 12 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 3,500 |
| 05 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 13 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 1.32 | 1.30 | -0.02 | -1.52 | 12,000 |
| 22 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 01 Jun 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 30 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 18 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 16 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 20 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 13 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 1.34 | 1.32 | -0.02 | -1.49 | 1,000 |
| 09 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 16 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 13 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 07 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 02 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 30 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 10,000 |
| 26 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 23 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 19 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 29 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 356 |
| 12 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 05 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 01 Dec 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 1.34 | 1.34 | 0.00 | 0.00 | 0 |
| 29 Nov 2005 | 1.35 | 1.34 | -0.01 | -0.74 | 30,000 |
| 28 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 1.35 | 1.35 | 0.00 | 0.00 | 646 |
| 22 Nov 2005 | 1.50 | 1.35 | -0.15 | -10.00 | 49,354 |
| 21 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 1,250 |
| 19 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 6,534 |
| 08 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 1,200 |
| 21 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 1.45 | 1.50 | 0.05 | 3.45 | 7,000 |
| 30 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 21 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 13 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 1.50 | 1.45 | -0.05 | -3.33 | 410 |
| 09 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 1.59 | 1.50 | -0.09 | -5.66 | 57,500 |
| 30 May 2005 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 1.59 | 1.59 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 1.45 | 1.59 | 0.14 | 9.65 | 49,000 |
| 26 May 2005 | 1.45 | 1.45 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 1.32 | 1.45 | 0.13 | 9.85 | 1,000 |
| 24 May 2005 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 1.20 | 1.32 | 0.12 | 10.00 | 1,000 |
| 19 May 2005 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 1.20 | 1.20 | 0.00 | 0.00 | 39,190 |
| 17 May 2005 | 1.21 | 1.20 | -0.01 | -0.83 | 22,610 |
| 16 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 09 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 03 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
| 02 May 2005 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
