Security:
NATIONAL ENTERPRISES LIMITED
Symbol:
NEL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 22 Sep 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $2.13 | $2.00 | $-0.13 | -6.10% |
| Best Bid | Best Ask | Volume | Value |
| $1.98 | $2.05 | 17,334 | $34,640.26 |
| High | Low | 52 Wk High | 52 Wk Low |
| $2.15 | $1.99 | $3.09 | $1.99 |
| WTD | MTD | QTD | YTD |
| -6.10% | -5.66% | -17.01% | -28.32% |
| Issued Share Capital | Market Capitalization | ||
| 600,000,641 | $ 1,200,001,282.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 15 Sep 2025 | 16 Sep 2025 | 29 Sep 2025 | TTD | $0.11 |
| Interim | 04 Jul 2025 | 07 Jul 2025 | 04 Aug 2025 | TTD | $0.06 |
| Interim | 04 Jun 2024 | 05 Jun 2024 | 18 Jun 2024 | TTD | $0.15 |
| Interim | 04 Jan 2024 | 08 Jan 2024 | 22 Jan 2024 | TTD | $0.24 |
| Interim | 07 Aug 2023 | 09 Aug 2023 | 25 Aug 2023 | TTD | $0.13 |
| Interim | 08 Mar 2023 | 10 Mar 2023 | 31 Mar 2023 | TTD | $0.19 |
| Final | 12 Jan 2023 | 16 Jan 2023 | 30 Jan 2023 | TTD | $0.18 |
| Interim | 05 Sep 2022 | 07 Sep 2022 | 28 Sep 2022 | TTD | $0.25 |
| Interim | 22 Nov 2021 | 24 Nov 2021 | 15 Dec 2021 | TTD | $0.03 |
| Interim | 09 Mar 2020 | 11 Mar 2020 | 26 Mar 2020 | TTD | $0.05 |
| Final | 13 Nov 2019 | 15 Nov 2019 | 29 Nov 2019 | TTD | $0.11 |
| Interim | 19 Nov 2018 | 21 Nov 2018 | 18 Dec 2018 | TTD | $0.11 |
| Final | 07 Aug 2018 | 09 Aug 2018 | 29 Aug 2018 | TTD | $0.11 |
| Interim | 22 Nov 2017 | 24 Nov 2017 | 18 Dec 2017 | TTD | $0.11 |
| Final | 19 Jul 2017 | 21 Jul 2017 | 29 Aug 2017 | TTD | $0.20 |
| Interim | 16 Nov 2016 | 18 Nov 2016 | 09 Dec 2016 | TTD | $0.15 |
| Final | 19 Jul 2016 | 21 Jul 2016 | 19 Aug 2016 | TTD | $0.15 |
| Interim | 02 Dec 2015 | 04 Dec 2015 | 14 Dec 2015 | TTD | $0.35 |
| Final | 17 Jul 2015 | 21 Jul 2015 | 14 Aug 2015 | TTD | $0.27 |
| Interim | 03 Dec 2014 | 05 Dec 2014 | 15 Dec 2014 | TTD | $0.23 |
| Final | 30 Jul 2014 | 04 Aug 2014 | 21 Aug 2014 | TTD | $0.23 |
| Interim | 06 Dec 2013 | 10 Dec 2013 | 16 Dec 2013 | TTD | $0.23 |
| Final | 05 Sep 2013 | 09 Sep 2013 | 20 Sep 2013 | TTD | $0.53 |
| Interim | 30 Nov 2012 | 04 Dec 2012 | 14 Dec 2012 | TTD | $0.20 |
| Final | 19 Jul 2012 | 23 Jul 2012 | 08 Aug 2012 | TTD | $0.50 |
| Interim | 01 Dec 2011 | 05 Dec 2011 | 16 Dec 2011 | TTD | $0.20 |
| Final | 20 Jul 2011 | 22 Jul 2011 | 11 Aug 2011 | TTD | $0.37 |
| Interim | 01 Dec 2010 | 03 Dec 2010 | 17 Dec 2010 | TTD | $0.20 |
| Final | 15 Jul 2010 | 19 Jul 2010 | 10 Aug 2010 | TTD | $0.38 |
| Interim | 07 Dec 2009 | 09 Dec 2009 | 18 Dec 2009 | TTD | $0.19 |
| Interim | 10 Dec 2008 | 12 Dec 2008 | 19 Dec 2008 | TTD | $0.22 |
| Final | 23 Jul 2008 | 25 Jul 2008 | 11 Aug 2008 | TTD | $0.48 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 22 Sep 2025 | 2.13 | 2.00 | -0.13 | -6.10 | 17,334 |
| 19 Sep 2025 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 18 Sep 2025 | 2.13 | 2.13 | 0.00 | 0.00 | 0 |
| 17 Sep 2025 | 2.11 | 2.13 | 0.02 | 0.95 | 2,535 |
| 16 Sep 2025 | 2.15 | 2.11 | -0.04 | -1.86 | 5,190 |
| 15 Sep 2025 | 2.15 | 2.15 | 0.00 | 0.00 | 1,833 |
| 12 Sep 2025 | 2.16 | 2.15 | -0.01 | -0.46 | 2,000 |
| 11 Sep 2025 | 2.13 | 2.16 | 0.03 | 1.41 | 31,910 |
| 10 Sep 2025 | 2.22 | 2.13 | -0.09 | -4.05 | 22,578 |
| 09 Sep 2025 | 2.20 | 2.22 | 0.02 | 0.91 | 21,077 |
| 08 Sep 2025 | 2.05 | 2.20 | 0.15 | 7.32 | 49,794 |
| 05 Sep 2025 | 2.15 | 2.05 | -0.10 | -4.65 | 3,275 |
| 04 Sep 2025 | 2.15 | 2.15 | 0.00 | 0.00 | 17,139 |
| 03 Sep 2025 | 2.15 | 2.15 | 0.00 | 0.00 | 439 |
| 02 Sep 2025 | 2.12 | 2.15 | 0.03 | 1.42 | 23,049 |
| 29 Aug 2025 | 2.12 | 2.12 | 0.00 | 0.00 | 5,199 |
| 28 Aug 2025 | 2.15 | 2.12 | -0.03 | -1.40 | 30,421 |
| 27 Aug 2025 | 2.15 | 2.15 | 0.00 | 0.00 | 23,247 |
| 26 Aug 2025 | 2.20 | 2.15 | -0.05 | -2.27 | 2,353 |
| 25 Aug 2025 | 2.15 | 2.20 | 0.05 | 2.33 | 4,638 |
| 22 Aug 2025 | 2.12 | 2.15 | 0.03 | 1.42 | 16,453 |
| 21 Aug 2025 | 2.12 | 2.12 | 0.00 | 0.00 | 0 |
| 20 Aug 2025 | 2.12 | 2.12 | 0.00 | 0.00 | 0 |
| 19 Aug 2025 | 2.05 | 2.12 | 0.07 | 3.41 | 19,838 |
| 18 Aug 2025 | 2.02 | 2.05 | 0.03 | 1.49 | 485 |
| 15 Aug 2025 | 2.01 | 2.02 | 0.01 | 0.50 | 4,475 |
| 14 Aug 2025 | 2.01 | 2.01 | 0.00 | 0.00 | 5 |
| 13 Aug 2025 | 2.01 | 2.01 | 0.00 | 0.00 | 10 |
| 12 Aug 2025 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2025 | 2.02 | 2.01 | -0.01 | -0.50 | 30,000 |
| 08 Aug 2025 | 2.04 | 2.02 | -0.02 | -0.98 | 25,915 |
| 07 Aug 2025 | 2.06 | 2.04 | -0.02 | -0.97 | 1,773 |
| 06 Aug 2025 | 2.06 | 2.06 | 0.00 | 0.00 | 0 |
| 05 Aug 2025 | 2.03 | 2.06 | 0.03 | 1.48 | 305 |
| 04 Aug 2025 | 2.01 | 2.03 | 0.02 | 1.00 | 1,755 |
| 31 Jul 2025 | 2.06 | 2.01 | -0.05 | -2.43 | 30,030 |
| 30 Jul 2025 | 2.06 | 2.06 | 0.00 | 0.00 | 40 |
| 29 Jul 2025 | 2.06 | 2.06 | 0.00 | 0.00 | 333 |
| 28 Jul 2025 | 2.02 | 2.06 | 0.04 | 1.98 | 110 |
| 25 Jul 2025 | 2.10 | 2.02 | -0.08 | -3.81 | 8,055 |
| 24 Jul 2025 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2025 | 2.10 | 2.10 | 0.00 | 0.00 | 18,783 |
| 22 Jul 2025 | 2.06 | 2.10 | 0.04 | 1.94 | 2,599 |
| 21 Jul 2025 | 2.12 | 2.06 | -0.06 | -2.83 | 250 |
| 18 Jul 2025 | 2.05 | 2.12 | 0.07 | 3.41 | 4,710 |
| 17 Jul 2025 | 2.05 | 2.05 | 0.00 | 0.00 | 0 |
| 16 Jul 2025 | 2.01 | 2.05 | 0.04 | 1.99 | 7,000 |
| 15 Jul 2025 | 2.01 | 2.01 | 0.00 | 0.00 | 26,787 |
| 14 Jul 2025 | 2.01 | 2.01 | 0.00 | 0.00 | 13,354 |
| 11 Jul 2025 | 2.28 | 2.01 | -0.27 | -11.84 | 7,000 |
| 10 Jul 2025 | 2.28 | 2.28 | 0.00 | 0.00 | 0 |
| 09 Jul 2025 | 2.28 | 2.28 | 0.00 | 0.00 | 0 |
| 08 Jul 2025 | 2.32 | 2.28 | -0.04 | -1.72 | 42,865 |
| 07 Jul 2025 | 2.35 | 2.32 | -0.03 | -1.28 | 7,491 |
| 04 Jul 2025 | 2.40 | 2.35 | -0.05 | -2.08 | 7,970 |
| 03 Jul 2025 | 2.40 | 2.40 | 0.00 | 0.00 | 2,789 |
| 02 Jul 2025 | 2.40 | 2.40 | 0.00 | 0.00 | 2,000 |
| 01 Jul 2025 | 2.41 | 2.40 | -0.01 | -0.41 | 644 |
| 30 Jun 2025 | 2.42 | 2.41 | -0.01 | -0.41 | 2,325 |
| 27 Jun 2025 | 2.42 | 2.42 | 0.00 | 0.00 | 33,568 |
| 26 Jun 2025 | 2.44 | 2.42 | -0.02 | -0.82 | 468,293 |
| 25 Jun 2025 | 2.64 | 2.44 | -0.20 | -7.58 | 3,151 |
| 24 Jun 2025 | 2.66 | 2.64 | -0.02 | -0.75 | 5,000 |
| 23 Jun 2025 | 2.66 | 2.66 | 0.00 | 0.00 | 220 |
| 18 Jun 2025 | 2.45 | 2.66 | 0.21 | 8.57 | 29,000 |
| 17 Jun 2025 | 2.44 | 2.45 | 0.01 | 0.41 | 29,498 |
| 16 Jun 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 13 Jun 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 12 Jun 2025 | 2.42 | 2.44 | 0.02 | 0.83 | 5,821 |
| 11 Jun 2025 | 2.44 | 2.42 | -0.02 | -0.82 | 80,668 |
| 10 Jun 2025 | 2.42 | 2.44 | 0.02 | 0.83 | 4,014 |
| 09 Jun 2025 | 2.44 | 2.42 | -0.02 | -0.82 | 104,827 |
| 06 Jun 2025 | 2.42 | 2.44 | 0.02 | 0.83 | 600 |
| 05 Jun 2025 | 2.42 | 2.42 | 0.00 | 0.00 | 1 |
| 04 Jun 2025 | 2.42 | 2.42 | 0.00 | 0.00 | 0 |
| 03 Jun 2025 | 2.44 | 2.42 | -0.02 | -0.82 | 41,013 |
| 02 Jun 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 3,480 |
| 29 May 2025 | 2.43 | 2.44 | 0.01 | 0.41 | 600 |
| 28 May 2025 | 2.44 | 2.43 | -0.01 | -0.41 | 12,120 |
| 27 May 2025 | 2.43 | 2.44 | 0.01 | 0.41 | 2,716 |
| 26 May 2025 | 2.44 | 2.43 | -0.01 | -0.41 | 11,420 |
| 23 May 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 500 |
| 22 May 2025 | 2.45 | 2.44 | -0.01 | -0.41 | 9,359 |
| 21 May 2025 | 2.45 | 2.45 | 0.00 | 0.00 | 14,430 |
| 20 May 2025 | 2.44 | 2.45 | 0.01 | 0.41 | 1,715 |
| 19 May 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 22,591 |
| 16 May 2025 | 2.44 | 2.44 | 0.00 | 0.00 | 0 |
| 15 May 2025 | 2.48 | 2.44 | -0.04 | -1.61 | 2,500 |
| 14 May 2025 | 2.45 | 2.48 | 0.03 | 1.22 | 235 |
| 13 May 2025 | 2.45 | 2.45 | 0.00 | 0.00 | 3,600 |
| 12 May 2025 | 2.45 | 2.45 | 0.00 | 0.00 | 29,062 |
| 09 May 2025 | 2.50 | 2.45 | -0.05 | -2.00 | 9,238 |
| 08 May 2025 | 2.45 | 2.50 | 0.05 | 2.04 | 200 |
| 07 May 2025 | 2.45 | 2.45 | 0.00 | 0.00 | 0 |
| 06 May 2025 | 2.44 | 2.45 | 0.01 | 0.41 | 20,100 |
| 05 May 2025 | 2.45 | 2.44 | -0.01 | -0.41 | 19,253 |
| 02 May 2025 | 2.49 | 2.45 | -0.04 | -1.61 | 25,941 |
| 01 May 2025 | 2.45 | 2.49 | 0.04 | 1.63 | 16,725 |
| 30 Apr 2025 | 2.50 | 2.45 | -0.05 | -2.00 | 19,599 |
| 29 Apr 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 17,095 |
| 28 Apr 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 8,804 |
| 25 Apr 2025 | 2.47 | 2.50 | 0.03 | 1.21 | 1,394 |
| 24 Apr 2025 | 2.50 | 2.47 | -0.03 | -1.20 | 262 |
| 23 Apr 2025 | 2.50 | 2.50 | 0.00 | 0.00 | 2,835 |
| 22 Apr 2025 | 2.54 | 2.50 | -0.04 | -1.57 | 1,235 |
| 17 Apr 2025 | 2.61 | 2.54 | -0.07 | -2.68 | 17,628 |
| 16 Apr 2025 | 2.53 | 2.61 | 0.08 | 3.16 | 1,438 |
| 15 Apr 2025 | 2.55 | 2.53 | -0.02 | -0.78 | 3,085 |
| 14 Apr 2025 | 2.55 | 2.55 | 0.00 | 0.00 | 313 |
| 11 Apr 2025 | 2.53 | 2.55 | 0.02 | 0.79 | 9,102 |
| 10 Apr 2025 | 2.53 | 2.53 | 0.00 | 0.00 | 3,592 |
| 09 Apr 2025 | 2.53 | 2.53 | 0.00 | 0.00 | 1,606 |
| 08 Apr 2025 | 2.60 | 2.53 | -0.07 | -2.69 | 100 |
| 07 Apr 2025 | 2.65 | 2.60 | -0.05 | -1.89 | 7,905 |
| 04 Apr 2025 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2025 | 2.60 | 2.65 | 0.05 | 1.92 | 900 |
| 02 Apr 2025 | 2.65 | 2.60 | -0.05 | -1.89 | 23,000 |
| 28 Mar 2025 | 2.66 | 2.65 | -0.01 | -0.38 | 500 |
| 27 Mar 2025 | 2.66 | 2.66 | 0.00 | 0.00 | 9,263 |
| 26 Mar 2025 | 2.65 | 2.66 | 0.01 | 0.38 | 1,943 |
| 25 Mar 2025 | 2.60 | 2.65 | 0.05 | 1.92 | 45,839 |
| 24 Mar 2025 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
| 21 Mar 2025 | 2.60 | 2.60 | 0.00 | 0.00 | 70 |
| 20 Mar 2025 | 2.66 | 2.60 | -0.06 | -2.26 | 16,879 |
| 19 Mar 2025 | 2.66 | 2.66 | 0.00 | 0.00 | 7,029 |
| 18 Mar 2025 | 2.68 | 2.66 | -0.02 | -0.75 | 14,433 |
| 17 Mar 2025 | 2.68 | 2.68 | 0.00 | 0.00 | 483 |
| 14 Mar 2025 | 2.66 | 2.68 | 0.02 | 0.75 | 2,673 |
| 13 Mar 2025 | 2.62 | 2.66 | 0.04 | 1.53 | 6,816 |
| 12 Mar 2025 | 2.66 | 2.62 | -0.04 | -1.50 | 3,033 |
| 11 Mar 2025 | 2.68 | 2.66 | -0.02 | -0.75 | 11,314 |
| 10 Mar 2025 | 2.67 | 2.68 | 0.01 | 0.37 | 6,902 |
| 07 Mar 2025 | 2.69 | 2.67 | -0.02 | -0.74 | 3,050 |
| 06 Mar 2025 | 2.61 | 2.69 | 0.08 | 3.07 | 105 |
| 05 Mar 2025 | 2.69 | 2.61 | -0.08 | -2.97 | 23,218 |
| 28 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 8,435 |
| 27 Feb 2025 | 2.65 | 2.69 | 0.04 | 1.51 | 6,484 |
| 26 Feb 2025 | 2.64 | 2.65 | 0.01 | 0.38 | 2,786 |
| 25 Feb 2025 | 2.64 | 2.64 | 0.00 | 0.00 | 1,000 |
| 24 Feb 2025 | 2.62 | 2.64 | 0.02 | 0.76 | 13,872 |
| 21 Feb 2025 | 2.61 | 2.62 | 0.01 | 0.38 | 830 |
| 20 Feb 2025 | 2.62 | 2.61 | -0.01 | -0.38 | 2,065 |
| 19 Feb 2025 | 2.62 | 2.62 | 0.00 | 0.00 | 1,725 |
| 18 Feb 2025 | 2.69 | 2.62 | -0.07 | -2.60 | 6,592 |
| 17 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 74 |
| 14 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 2,127 |
| 13 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 4,615 |
| 11 Feb 2025 | 2.73 | 2.69 | -0.04 | -1.47 | 1,181 |
| 10 Feb 2025 | 2.69 | 2.73 | 0.04 | 1.49 | 1,015 |
| 07 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 90 |
| 06 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 80 |
| 05 Feb 2025 | 2.69 | 2.69 | 0.00 | 0.00 | 1,500 |
| 04 Feb 2025 | 2.52 | 2.69 | 0.17 | 6.75 | 204 |
| 03 Feb 2025 | 2.52 | 2.52 | 0.00 | 0.00 | 59 |
| 31 Jan 2025 | 2.72 | 2.52 | -0.20 | -7.35 | 1,261 |
| 30 Jan 2025 | 2.72 | 2.72 | 0.00 | 0.00 | 4 |
| 29 Jan 2025 | 2.72 | 2.72 | 0.00 | 0.00 | 0 |
| 28 Jan 2025 | 2.51 | 2.72 | 0.21 | 8.37 | 2,464 |
| 27 Jan 2025 | 2.66 | 2.51 | -0.15 | -5.64 | 4,060 |
| 24 Jan 2025 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 23 Jan 2025 | 2.74 | 2.66 | -0.08 | -2.92 | 9,788 |
| 22 Jan 2025 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 21 Jan 2025 | 2.74 | 2.74 | 0.00 | 0.00 | 77 |
| 20 Jan 2025 | 2.75 | 2.74 | -0.01 | -0.36 | 20,089 |
| 17 Jan 2025 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 2.76 | 2.75 | -0.01 | -0.36 | 410 |
| 15 Jan 2025 | 2.73 | 2.76 | 0.03 | 1.10 | 10,009 |
| 14 Jan 2025 | 2.77 | 2.73 | -0.04 | -1.44 | 3,780 |
| 13 Jan 2025 | 2.77 | 2.77 | 0.00 | 0.00 | 500 |
| 10 Jan 2025 | 2.77 | 2.77 | 0.00 | 0.00 | 88 |
| 09 Jan 2025 | 2.70 | 2.77 | 0.07 | 2.59 | 100 |
| 08 Jan 2025 | 2.78 | 2.70 | -0.08 | -2.88 | 575 |
| 07 Jan 2025 | 2.78 | 2.78 | 0.00 | 0.00 | 5 |
| 06 Jan 2025 | 2.67 | 2.78 | 0.11 | 4.12 | 435 |
| 03 Jan 2025 | 2.67 | 2.67 | 0.00 | 0.00 | 10 |
| 02 Jan 2025 | 2.79 | 2.67 | -0.12 | -4.30 | 11,000 |
| 31 Dec 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 30 Dec 2024 | 2.80 | 2.79 | -0.01 | -0.36 | 1,320 |
| 27 Dec 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2024 | 2.81 | 2.80 | -0.01 | -0.36 | 605 |
| 20 Dec 2024 | 2.79 | 2.81 | 0.02 | 0.72 | 7,050 |
| 19 Dec 2024 | 2.76 | 2.79 | 0.03 | 1.09 | 23,263 |
| 18 Dec 2024 | 2.75 | 2.76 | 0.01 | 0.36 | 2,318 |
| 17 Dec 2024 | 2.75 | 2.75 | 0.00 | 0.00 | 207 |
| 16 Dec 2024 | 2.75 | 2.75 | 0.00 | 0.00 | 858 |
| 13 Dec 2024 | 2.75 | 2.75 | 0.00 | 0.00 | 192 |
| 12 Dec 2024 | 2.79 | 2.75 | -0.04 | -1.43 | 1,000 |
| 11 Dec 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 2.79 | 2.79 | 0.00 | 0.00 | 0 |
| 09 Dec 2024 | 2.80 | 2.79 | -0.01 | -0.36 | 3,532 |
| 06 Dec 2024 | 2.76 | 2.80 | 0.04 | 1.45 | 500 |
| 05 Dec 2024 | 2.70 | 2.76 | 0.06 | 2.22 | 18,212 |
| 04 Dec 2024 | 2.66 | 2.70 | 0.04 | 1.50 | 1,000 |
| 03 Dec 2024 | 2.66 | 2.66 | 0.00 | 0.00 | 60,332 |
| 02 Dec 2024 | 2.78 | 2.66 | -0.12 | -4.32 | 14,353 |
| 29 Nov 2024 | 2.75 | 2.78 | 0.03 | 1.09 | 1,580 |
| 28 Nov 2024 | 2.68 | 2.75 | 0.07 | 2.61 | 24,881 |
| 27 Nov 2024 | 2.75 | 2.68 | -0.07 | -2.55 | 105 |
| 26 Nov 2024 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 2.70 | 2.75 | 0.05 | 1.85 | 117 |
| 22 Nov 2024 | 2.69 | 2.70 | 0.01 | 0.37 | 10,002 |
| 21 Nov 2024 | 2.70 | 2.69 | -0.01 | -0.37 | 12,131 |
| 20 Nov 2024 | 2.66 | 2.70 | 0.04 | 1.50 | 10,007 |
| 19 Nov 2024 | 2.69 | 2.66 | -0.03 | -1.12 | 700 |
| 18 Nov 2024 | 2.70 | 2.69 | -0.01 | -0.37 | 14,783 |
| 15 Nov 2024 | 2.69 | 2.70 | 0.01 | 0.37 | 536 |
| 14 Nov 2024 | 2.65 | 2.69 | 0.04 | 1.51 | 10,991 |
| 13 Nov 2024 | 2.70 | 2.65 | -0.05 | -1.85 | 415 |
| 12 Nov 2024 | 2.70 | 2.70 | 0.00 | 0.00 | 1,115 |
| 11 Nov 2024 | 2.70 | 2.70 | 0.00 | 0.00 | 6 |
| 08 Nov 2024 | 2.72 | 2.70 | -0.02 | -0.74 | 7,000 |
| 07 Nov 2024 | 2.75 | 2.72 | -0.03 | -1.09 | 3,824 |
| 06 Nov 2024 | 2.73 | 2.75 | 0.02 | 0.73 | 10,054 |
| 05 Nov 2024 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 04 Nov 2024 | 2.73 | 2.73 | 0.00 | 0.00 | 11 |
| 01 Nov 2024 | 2.86 | 2.73 | -0.13 | -4.55 | 3,632 |
| 30 Oct 2024 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 2.81 | 2.86 | 0.05 | 1.78 | 10,423 |
| 28 Oct 2024 | 2.85 | 2.81 | -0.04 | -1.40 | 38,217 |
| 25 Oct 2024 | 2.86 | 2.85 | -0.01 | -0.35 | 7,532 |
| 24 Oct 2024 | 2.92 | 2.86 | -0.06 | -2.05 | 19,650 |
| 23 Oct 2024 | 2.91 | 2.92 | 0.01 | 0.34 | 7,516 |
| 22 Oct 2024 | 2.94 | 2.91 | -0.03 | -1.02 | 7,175 |
| 21 Oct 2024 | 2.94 | 2.94 | 0.00 | 0.00 | 7,816 |
| 18 Oct 2024 | 2.95 | 2.94 | -0.01 | -0.34 | 1,384 |
| 17 Oct 2024 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 2.88 | 2.95 | 0.07 | 2.43 | 9,599 |
| 11 Oct 2024 | 2.98 | 2.88 | -0.10 | -3.36 | 43,967 |
| 10 Oct 2024 | 2.98 | 2.98 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 3.00 | 2.98 | -0.02 | -0.67 | 4,985 |
| 08 Oct 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 2,161 |
| 07 Oct 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 12,151 |
| 04 Oct 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 98 |
| 03 Oct 2024 | 3.02 | 3.00 | -0.02 | -0.66 | 649 |
| 02 Oct 2024 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 3.05 | 3.02 | -0.03 | -0.98 | 4,313 |
| 30 Sep 2024 | 3.00 | 3.05 | 0.05 | 1.67 | 700 |
| 27 Sep 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 6,216 |
| 26 Sep 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 2,510 |
| 25 Sep 2024 | 3.02 | 3.00 | -0.02 | -0.66 | 10,101 |
| 23 Sep 2024 | 3.05 | 3.02 | -0.03 | -0.98 | 7,816 |
| 20 Sep 2024 | 3.03 | 3.05 | 0.02 | 0.66 | 3,774 |
| 19 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 10 |
| 18 Sep 2024 | 3.00 | 3.03 | 0.03 | 1.00 | 6,463 |
| 17 Sep 2024 | 2.96 | 3.00 | 0.04 | 1.35 | 7,971 |
| 16 Sep 2024 | 2.95 | 2.96 | 0.01 | 0.34 | 1,000 |
| 13 Sep 2024 | 3.00 | 2.95 | -0.05 | -1.67 | 6,302 |
| 12 Sep 2024 | 3.01 | 3.00 | -0.01 | -0.33 | 10,852 |
| 11 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 11 |
| 10 Sep 2024 | 3.06 | 3.01 | -0.05 | -1.63 | 27,734 |
| 09 Sep 2024 | 3.05 | 3.06 | 0.01 | 0.33 | 2,881 |
| 06 Sep 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 4,649 |
| 05 Sep 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 1 |
| 04 Sep 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 10,666 |
| 03 Sep 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 1,261 |
| 02 Sep 2024 | 3.06 | 3.05 | -0.01 | -0.33 | 252 |
| 30 Aug 2024 | 3.07 | 3.06 | -0.01 | -0.33 | 3,266 |
| 29 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 4 |
| 28 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 6,110 |
| 27 Aug 2024 | 3.14 | 3.07 | -0.07 | -2.23 | 2,833 |
| 26 Aug 2024 | 3.07 | 3.14 | 0.07 | 2.28 | 1,287 |
| 23 Aug 2024 | 3.05 | 3.07 | 0.02 | 0.66 | 672,389 |
| 22 Aug 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 10 |
| 21 Aug 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 1,197 |
| 20 Aug 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 73 |
| 19 Aug 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 3.06 | 3.05 | -0.01 | -0.33 | 35,894 |
| 15 Aug 2024 | 3.06 | 3.06 | 0.00 | 0.00 | 2,500 |
| 14 Aug 2024 | 3.05 | 3.06 | 0.01 | 0.33 | 520 |
| 13 Aug 2024 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 3.08 | 3.05 | -0.03 | -0.97 | 19,128 |
| 09 Aug 2024 | 3.18 | 3.08 | -0.10 | -3.14 | 15,753 |
| 08 Aug 2024 | 3.18 | 3.18 | 0.00 | 0.00 | 16,600 |
| 07 Aug 2024 | 3.15 | 3.18 | 0.03 | 0.95 | 500 |
| 06 Aug 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 3.16 | 3.15 | -0.01 | -0.32 | 7,107 |
| 02 Aug 2024 | 3.19 | 3.16 | -0.03 | -0.94 | 7,314 |
| 31 Jul 2024 | 3.19 | 3.19 | 0.00 | 0.00 | 301 |
| 30 Jul 2024 | 3.19 | 3.19 | 0.00 | 0.00 | 200 |
| 29 Jul 2024 | 3.19 | 3.19 | 0.00 | 0.00 | 494 |
| 26 Jul 2024 | 3.15 | 3.19 | 0.04 | 1.27 | 1,560 |
| 25 Jul 2024 | 3.20 | 3.15 | -0.05 | -1.56 | 47,005 |
| 24 Jul 2024 | 3.22 | 3.20 | -0.02 | -0.62 | 2,520 |
| 23 Jul 2024 | 3.22 | 3.22 | 0.00 | 0.00 | 612 |
| 22 Jul 2024 | 3.21 | 3.22 | 0.01 | 0.31 | 3,570 |
| 19 Jul 2024 | 3.21 | 3.21 | 0.00 | 0.00 | 11,045 |
| 18 Jul 2024 | 3.03 | 3.21 | 0.18 | 5.94 | 25,101 |
| 17 Jul 2024 | 3.21 | 3.03 | -0.18 | -5.61 | 3,670 |
| 16 Jul 2024 | 3.17 | 3.21 | 0.04 | 1.26 | 355 |
| 15 Jul 2024 | 3.21 | 3.17 | -0.04 | -1.25 | 23,709 |
| 12 Jul 2024 | 3.22 | 3.21 | -0.01 | -0.31 | 16,260 |
| 11 Jul 2024 | 3.25 | 3.22 | -0.03 | -0.92 | 15,076 |
| 10 Jul 2024 | 3.25 | 3.25 | 0.00 | 0.00 | 2,459 |
| 09 Jul 2024 | 3.29 | 3.25 | -0.04 | -1.22 | 11,300 |
| 08 Jul 2024 | 3.26 | 3.29 | 0.03 | 0.92 | 425 |
| 05 Jul 2024 | 3.34 | 3.26 | -0.08 | -2.40 | 84,483 |
| 04 Jul 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 785 |
| 03 Jul 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 184 |
| 02 Jul 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 2,003 |
| 01 Jul 2024 | 3.35 | 3.34 | -0.01 | -0.30 | 3,901 |
| 28 Jun 2024 | 3.34 | 3.35 | 0.01 | 0.30 | 4,577 |
| 27 Jun 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 5,304 |
| 26 Jun 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 16,204 |
| 25 Jun 2024 | 3.33 | 3.34 | 0.01 | 0.30 | 5,785 |
| 24 Jun 2024 | 3.34 | 3.33 | -0.01 | -0.30 | 12,075 |
| 21 Jun 2024 | 3.34 | 3.34 | 0.00 | 0.00 | 10,469 |
| 20 Jun 2024 | 3.35 | 3.34 | -0.01 | -0.30 | 1,405 |
| 18 Jun 2024 | 3.39 | 3.35 | -0.04 | -1.18 | 30,027 |
| 17 Jun 2024 | 3.39 | 3.39 | 0.00 | 0.00 | 2 |
| 14 Jun 2024 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 3.40 | 3.39 | -0.01 | -0.29 | 1,105 |
| 12 Jun 2024 | 3.36 | 3.40 | 0.04 | 1.19 | 1,449 |
| 11 Jun 2024 | 3.35 | 3.36 | 0.01 | 0.30 | 11,843 |
| 10 Jun 2024 | 3.47 | 3.35 | -0.12 | -3.46 | 31,678 |
| 07 Jun 2024 | 3.50 | 3.47 | -0.03 | -0.86 | 23,533 |
| 06 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 990 |
| 05 Jun 2024 | 3.65 | 3.50 | -0.15 | -4.11 | 10,255 |
| 04 Jun 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 295 |
| 03 Jun 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 23,599 |
| 29 May 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 14,047 |
| 28 May 2024 | 3.59 | 3.65 | 0.06 | 1.67 | 63,112 |
| 27 May 2024 | 3.65 | 3.59 | -0.06 | -1.64 | 13,931 |
| 24 May 2024 | 3.64 | 3.65 | 0.01 | 0.27 | 48,079 |
| 23 May 2024 | 3.54 | 3.64 | 0.10 | 2.82 | 71,756 |
| 22 May 2024 | 3.50 | 3.54 | 0.04 | 1.14 | 409 |
| 21 May 2024 | 3.51 | 3.50 | -0.01 | -0.28 | 140 |
| 20 May 2024 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 3.70 | 3.51 | -0.19 | -5.14 | 3,240 |
| 16 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 181 |
| 15 May 2024 | 3.65 | 3.70 | 0.05 | 1.37 | 10,801 |
| 14 May 2024 | 3.69 | 3.65 | -0.04 | -1.08 | 10,127 |
| 13 May 2024 | 3.70 | 3.69 | -0.01 | -0.27 | 765 |
| 10 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 1,366 |
| 09 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 5 |
| 08 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 930 |
| 07 May 2024 | 3.72 | 3.70 | -0.02 | -0.54 | 767 |
| 06 May 2024 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 3.71 | 3.72 | 0.01 | 0.27 | 145 |
| 01 May 2024 | 3.72 | 3.71 | -0.01 | -0.27 | 1,806 |
| 30 Apr 2024 | 3.70 | 3.72 | 0.02 | 0.54 | 9,574 |
| 29 Apr 2024 | 3.71 | 3.70 | -0.01 | -0.27 | 39,544 |
| 26 Apr 2024 | 3.85 | 3.71 | -0.14 | -3.64 | 23,412 |
| 25 Apr 2024 | 3.85 | 3.85 | 0.00 | 0.00 | 971 |
| 24 Apr 2024 | 3.87 | 3.85 | -0.02 | -0.52 | 10,091 |
| 23 Apr 2024 | 3.82 | 3.87 | 0.05 | 1.31 | 11,061 |
| 22 Apr 2024 | 3.87 | 3.82 | -0.05 | -1.29 | 2,790 |
| 19 Apr 2024 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 3.85 | 3.87 | 0.02 | 0.52 | 420 |
| 16 Apr 2024 | 3.80 | 3.85 | 0.05 | 1.32 | 7,102 |
| 15 Apr 2024 | 3.88 | 3.80 | -0.08 | -2.06 | 57,673 |
| 12 Apr 2024 | 3.89 | 3.88 | -0.01 | -0.26 | 749 |
| 11 Apr 2024 | 3.88 | 3.89 | 0.01 | 0.26 | 83,693 |
| 09 Apr 2024 | 3.89 | 3.88 | -0.01 | -0.26 | 1,113 |
| 08 Apr 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 18,813 |
| 05 Apr 2024 | 3.90 | 3.89 | -0.01 | -0.26 | 11,359 |
| 04 Apr 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 65,001 |
| 03 Apr 2024 | 3.97 | 3.90 | -0.07 | -1.76 | 42,330 |
| 02 Apr 2024 | 3.91 | 3.97 | 0.06 | 1.53 | 916 |
| 28 Mar 2024 | 3.92 | 3.91 | -0.01 | -0.26 | 25,112 |
| 27 Mar 2024 | 3.95 | 3.92 | -0.03 | -0.76 | 10,495 |
| 26 Mar 2024 | 3.90 | 3.95 | 0.05 | 1.28 | 451 |
| 25 Mar 2024 | 3.83 | 3.90 | 0.07 | 1.83 | 4,643 |
| 22 Mar 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 1,188,960 |
| 21 Mar 2024 | 3.90 | 3.83 | -0.07 | -1.79 | 12,761 |
| 20 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 10,001 |
| 19 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 1,000 |
| 18 Mar 2024 | 3.83 | 3.90 | 0.07 | 1.83 | 5,029 |
| 15 Mar 2024 | 3.90 | 3.83 | -0.07 | -1.79 | 3,477 |
| 14 Mar 2024 | 3.91 | 3.90 | -0.01 | -0.26 | 18,000 |
| 13 Mar 2024 | 3.90 | 3.91 | 0.01 | 0.26 | 7,005 |
| 12 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 51,404 |
| 11 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 13,886 |
| 08 Mar 2024 | 3.73 | 3.90 | 0.17 | 4.56 | 10,424 |
| 07 Mar 2024 | 3.90 | 3.73 | -0.17 | -4.36 | 1,224 |
| 06 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 9,259 |
| 04 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 1,000 |
| 01 Mar 2024 | 3.91 | 3.90 | -0.01 | -0.26 | 655 |
| 29 Feb 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 3.90 | 3.91 | 0.01 | 0.26 | 1,255 |
| 27 Feb 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 17,385 |
| 26 Feb 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 55,016 |
| 23 Feb 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 14,002 |
| 22 Feb 2024 | 3.89 | 3.90 | 0.01 | 0.26 | 3,590 |
| 21 Feb 2024 | 3.90 | 3.89 | -0.01 | -0.26 | 29,471 |
| 20 Feb 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 5,010 |
| 19 Feb 2024 | 3.80 | 3.90 | 0.10 | 2.63 | 7,152 |
| 16 Feb 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 102,898 |
| 15 Feb 2024 | 3.75 | 3.80 | 0.05 | 1.33 | 310 |
| 14 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 35,892 |
| 08 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 187,889 |
| 07 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 28,986 |
| 06 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 31,910 |
| 05 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 5,261 |
| 02 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 9,288 |
| 01 Feb 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 131,594 |
| 31 Jan 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 50,530 |
| 30 Jan 2024 | 3.87 | 3.75 | -0.12 | -3.10 | 39,203 |
| 29 Jan 2024 | 3.84 | 3.87 | 0.03 | 0.78 | 30,072 |
| 26 Jan 2024 | 3.90 | 3.84 | -0.06 | -1.54 | 12,793 |
| 25 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 1,500 |
| 24 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 1,010 |
| 23 Jan 2024 | 3.89 | 3.90 | 0.01 | 0.26 | 81,717 |
| 22 Jan 2024 | 3.75 | 3.89 | 0.14 | 3.73 | 26,674 |
| 19 Jan 2024 | 3.74 | 3.75 | 0.01 | 0.27 | 7,000 |
| 18 Jan 2024 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 3.61 | 3.74 | 0.13 | 3.60 | 1,180 |
| 16 Jan 2024 | 3.61 | 3.61 | 0.00 | 0.00 | 55 |
| 15 Jan 2024 | 3.59 | 3.61 | 0.02 | 0.56 | 3,000 |
| 12 Jan 2024 | 3.56 | 3.59 | 0.03 | 0.84 | 15,525 |
| 11 Jan 2024 | 3.65 | 3.56 | -0.09 | -2.47 | 20,771 |
| 10 Jan 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 2,750 |
| 09 Jan 2024 | 3.97 | 3.65 | -0.32 | -8.06 | 163 |
| 08 Jan 2024 | 3.97 | 3.97 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 3.98 | 3.97 | -0.01 | -0.25 | 635 |
| 04 Jan 2024 | 3.94 | 3.98 | 0.04 | 1.02 | 10,000 |
| 03 Jan 2024 | 4.14 | 3.94 | -0.20 | -4.83 | 254,123 |
| 02 Jan 2024 | 4.15 | 4.14 | -0.01 | -0.24 | 60,155 |
| 29 Dec 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 20,910 |
| 28 Dec 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 14,741 |
| 27 Dec 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 176,055 |
| 22 Dec 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 55,390 |
| 21 Dec 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 4,146 |
| 20 Dec 2023 | 4.02 | 4.15 | 0.13 | 3.23 | 5,294 |
| 19 Dec 2023 | 3.93 | 4.02 | 0.09 | 2.29 | 16,924 |
| 18 Dec 2023 | 3.55 | 3.93 | 0.38 | 10.70 | 173,011 |
| 15 Dec 2023 | 3.46 | 3.55 | 0.09 | 2.60 | 983 |
| 14 Dec 2023 | 3.55 | 3.46 | -0.09 | -2.54 | 13,354 |
| 13 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 31 |
| 12 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 9,661 |
| 11 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 5,539 |
| 08 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 25,900 |
| 07 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 957 |
| 06 Dec 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 15,959 |
| 05 Dec 2023 | 3.54 | 3.55 | 0.01 | 0.28 | 11,643 |
| 04 Dec 2023 | 3.54 | 3.54 | 0.00 | 0.00 | 21,279 |
| 01 Dec 2023 | 3.55 | 3.54 | -0.01 | -0.28 | 2,696 |
| 30 Nov 2023 | 3.54 | 3.55 | 0.01 | 0.28 | 631 |
| 29 Nov 2023 | 3.55 | 3.54 | -0.01 | -0.28 | 67,451 |
| 28 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 592 |
| 27 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 2,315 |
| 24 Nov 2023 | 3.54 | 3.55 | 0.01 | 0.28 | 1,244 |
| 23 Nov 2023 | 3.54 | 3.54 | 0.00 | 0.00 | 256 |
| 22 Nov 2023 | 3.55 | 3.54 | -0.01 | -0.28 | 14,238 |
| 21 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 55,401 |
| 20 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 5,664 |
| 17 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 19,526 |
| 16 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 20,590 |
| 15 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 17,035 |
| 14 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 4,000 |
| 10 Nov 2023 | 3.54 | 3.55 | 0.01 | 0.28 | 2,503 |
| 09 Nov 2023 | 3.55 | 3.54 | -0.01 | -0.28 | 18,605 |
| 08 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 32,195 |
| 07 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 1,394 |
| 06 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 1,107 |
| 03 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 5,029 |
| 02 Nov 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 7,787 |
| 01 Nov 2023 | 3.51 | 3.55 | 0.04 | 1.14 | 302 |
| 31 Oct 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 51 |
| 30 Oct 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 2,852 |
| 27 Oct 2023 | 3.55 | 3.51 | -0.04 | -1.13 | 3,648 |
| 26 Oct 2023 | 3.51 | 3.55 | 0.04 | 1.14 | 44,080 |
| 25 Oct 2023 | 3.50 | 3.51 | 0.01 | 0.29 | 101,750 |
| 24 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 9,263 |
| 23 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 3,654 |
| 20 Oct 2023 | 3.55 | 3.50 | -0.05 | -1.41 | 37,303 |
| 19 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 22,868 |
| 18 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 152,485 |
| 17 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 43,072 |
| 16 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 10,285 |
| 13 Oct 2023 | 3.54 | 3.55 | 0.01 | 0.28 | 3,353 |
| 12 Oct 2023 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 3.55 | 3.54 | -0.01 | -0.28 | 700 |
| 10 Oct 2023 | 3.51 | 3.55 | 0.04 | 1.14 | 81,600 |
| 09 Oct 2023 | 3.55 | 3.51 | -0.04 | -1.13 | 88 |
| 06 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 57,248 |
| 05 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 90,855 |
| 04 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 75,672 |
| 03 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 4,623 |
| 02 Oct 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 548,992 |
| 29 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 2,500 |
| 28 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 550,330 |
| 26 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 56,607 |
| 22 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 124,154 |
| 21 Sep 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 3.56 | 3.55 | -0.01 | -0.28 | 99,245 |
| 19 Sep 2023 | 3.50 | 3.56 | 0.06 | 1.71 | 376,154 |
| 18 Sep 2023 | 3.65 | 3.50 | -0.15 | -4.11 | 1,715 |
| 15 Sep 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 52,961 |
| 14 Sep 2023 | 3.63 | 3.65 | 0.02 | 0.55 | 18 |
| 13 Sep 2023 | 3.70 | 3.63 | -0.07 | -1.89 | 500 |
| 12 Sep 2023 | 3.73 | 3.70 | -0.03 | -0.80 | 98,725 |
| 11 Sep 2023 | 3.65 | 3.73 | 0.08 | 2.19 | 10,015 |
| 08 Sep 2023 | 3.58 | 3.65 | 0.07 | 1.96 | 4,952 |
| 07 Sep 2023 | 3.71 | 3.58 | -0.13 | -3.50 | 34 |
| 06 Sep 2023 | 3.73 | 3.71 | -0.02 | -0.54 | 524 |
| 05 Sep 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 55,530 |
| 04 Sep 2023 | 3.75 | 3.73 | -0.02 | -0.53 | 30,578 |
| 01 Sep 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 30,040 |
| 30 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 3,735 |
| 29 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 11,427 |
| 28 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 72,075 |
| 25 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 1,779 |
| 24 Aug 2023 | 3.73 | 3.75 | 0.02 | 0.54 | 239 |
| 23 Aug 2023 | 3.75 | 3.73 | -0.02 | -0.53 | 2,981 |
| 22 Aug 2023 | 3.77 | 3.75 | -0.02 | -0.53 | 1,802 |
| 21 Aug 2023 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 3.79 | 3.77 | -0.02 | -0.53 | 26,909 |
| 16 Aug 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 5,961 |
| 15 Aug 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 7 |
| 14 Aug 2023 | 3.75 | 3.79 | 0.04 | 1.07 | 786 |
| 11 Aug 2023 | 3.83 | 3.75 | -0.08 | -2.09 | 24,727 |
| 10 Aug 2023 | 4.02 | 3.83 | -0.19 | -4.73 | 86,196 |
| 09 Aug 2023 | 4.09 | 4.02 | -0.07 | -1.71 | 1,486 |
| 08 Aug 2023 | 4.10 | 4.09 | -0.01 | -0.24 | 7,120 |
| 07 Aug 2023 | 4.11 | 4.10 | -0.01 | -0.24 | 13,547 |
| 04 Aug 2023 | 4.06 | 4.11 | 0.05 | 1.23 | 9,600 |
| 03 Aug 2023 | 4.04 | 4.06 | 0.02 | 0.50 | 12,163 |
| 02 Aug 2023 | 4.00 | 4.04 | 0.04 | 1.00 | 22,197 |
| 31 Jul 2023 | 4.03 | 4.00 | -0.03 | -0.74 | 10,606 |
| 28 Jul 2023 | 4.02 | 4.03 | 0.01 | 0.25 | 48,831 |
| 27 Jul 2023 | 4.12 | 4.02 | -0.10 | -2.43 | 19,536 |
| 26 Jul 2023 | 4.14 | 4.12 | -0.02 | -0.48 | 218 |
| 25 Jul 2023 | 4.14 | 4.14 | 0.00 | 0.00 | 11,050 |
| 24 Jul 2023 | 4.15 | 4.14 | -0.01 | -0.24 | 42,117 |
| 21 Jul 2023 | 4.14 | 4.15 | 0.01 | 0.24 | 17,235 |
| 20 Jul 2023 | 4.15 | 4.14 | -0.01 | -0.24 | 10,000 |
| 19 Jul 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 113,691 |
| 18 Jul 2023 | 4.15 | 4.15 | 0.00 | 0.00 | 209,323 |
| 17 Jul 2023 | 4.00 | 4.15 | 0.15 | 3.75 | 95 |
| 14 Jul 2023 | 4.00 | 4.00 | 0.00 | 0.00 | 500 |
| 13 Jul 2023 | 3.96 | 4.00 | 0.04 | 1.01 | 7,699 |
| 12 Jul 2023 | 3.93 | 3.96 | 0.03 | 0.76 | 75,373 |
| 11 Jul 2023 | 3.86 | 3.93 | 0.07 | 1.81 | 15,054 |
| 10 Jul 2023 | 3.85 | 3.86 | 0.01 | 0.26 | 2,500 |
| 07 Jul 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 100,000 |
| 06 Jul 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 209,729 |
| 05 Jul 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 5,180 |
| 04 Jul 2023 | 3.75 | 3.85 | 0.10 | 2.67 | 86 |
| 03 Jul 2023 | 3.56 | 3.75 | 0.19 | 5.34 | 70 |
| 30 Jun 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 29 Jun 2023 | 3.64 | 3.56 | -0.08 | -2.20 | 10,000 |
| 28 Jun 2023 | 3.44 | 3.64 | 0.20 | 5.81 | 965 |
| 27 Jun 2023 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 3.45 | 3.44 | -0.01 | -0.29 | 127,225 |
| 22 Jun 2023 | 3.44 | 3.45 | 0.01 | 0.29 | 259,801 |
| 21 Jun 2023 | 3.40 | 3.44 | 0.04 | 1.18 | 149,344 |
| 20 Jun 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 16,753 |
| 16 Jun 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 27,732 |
| 15 Jun 2023 | 3.45 | 3.40 | -0.05 | -1.45 | 18,358 |
| 14 Jun 2023 | 3.49 | 3.45 | -0.04 | -1.15 | 70,261 |
| 13 Jun 2023 | 3.43 | 3.49 | 0.06 | 1.75 | 1,000 |
| 12 Jun 2023 | 3.52 | 3.43 | -0.09 | -2.56 | 15,000 |
| 09 Jun 2023 | 3.55 | 3.52 | -0.03 | -0.85 | 1,589 |
| 07 Jun 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 7,255 |
| 06 Jun 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 24,754 |
| 05 Jun 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 9,033 |
| 02 Jun 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 955 |
| 01 Jun 2023 | 3.56 | 3.55 | -0.01 | -0.28 | 16,618 |
| 31 May 2023 | 3.75 | 3.56 | -0.19 | -5.07 | 278,005 |
| 29 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 4,160 |
| 26 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 21,558 |
| 25 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 129,200 |
| 24 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 25,756 |
| 23 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 1,410 |
| 22 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 65,833 |
| 19 May 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 4,600 |
| 18 May 2023 | 3.74 | 3.75 | 0.01 | 0.27 | 7,000 |
| 17 May 2023 | 3.70 | 3.74 | 0.04 | 1.08 | 467,911 |
| 16 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 56,100 |
| 15 May 2023 | 3.74 | 3.70 | -0.04 | -1.07 | 2,829 |
| 12 May 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 26,300 |
| 11 May 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 5,639 |
| 10 May 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 125,000 |
| 09 May 2023 | 3.71 | 3.74 | 0.03 | 0.81 | 499,635 |
| 08 May 2023 | 3.74 | 3.71 | -0.03 | -0.80 | 14,963 |
| 05 May 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 53,449 |
| 04 May 2023 | 3.65 | 3.74 | 0.09 | 2.47 | 200,040 |
| 03 May 2023 | 3.66 | 3.65 | -0.01 | -0.27 | 8,149 |
| 02 May 2023 | 3.71 | 3.66 | -0.05 | -1.35 | 33,710 |
| 01 May 2023 | 3.73 | 3.71 | -0.02 | -0.54 | 2,450 |
| 28 Apr 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 14,579 |
| 27 Apr 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 5,050 |
| 26 Apr 2023 | 3.74 | 3.73 | -0.01 | -0.27 | 1,903 |
| 25 Apr 2023 | 3.73 | 3.74 | 0.01 | 0.27 | 66,723 |
| 24 Apr 2023 | 3.74 | 3.73 | -0.01 | -0.27 | 2,500 |
| 21 Apr 2023 | 3.75 | 3.74 | -0.01 | -0.27 | 159,855 |
| 20 Apr 2023 | 3.73 | 3.75 | 0.02 | 0.54 | 200,000 |
| 19 Apr 2023 | 3.74 | 3.73 | -0.01 | -0.27 | 10,625 |
| 18 Apr 2023 | 3.73 | 3.74 | 0.01 | 0.27 | 19,110 |
| 17 Apr 2023 | 3.69 | 3.73 | 0.04 | 1.08 | 2,350 |
| 14 Apr 2023 | 3.59 | 3.69 | 0.10 | 2.79 | 99,912 |
| 13 Apr 2023 | 3.58 | 3.59 | 0.01 | 0.28 | 159,106 |
| 12 Apr 2023 | 3.55 | 3.58 | 0.03 | 0.85 | 44,870 |
| 11 Apr 2023 | 3.59 | 3.55 | -0.04 | -1.11 | 37,998 |
| 06 Apr 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 1,982 |
| 05 Apr 2023 | 3.60 | 3.59 | -0.01 | -0.28 | 17,509 |
| 04 Apr 2023 | 3.59 | 3.60 | 0.01 | 0.28 | 33,353 |
| 03 Apr 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 38,734 |
| 31 Mar 2023 | 3.70 | 3.59 | -0.11 | -2.97 | 59,780 |
| 29 Mar 2023 | 3.71 | 3.70 | -0.01 | -0.27 | 81,296 |
| 28 Mar 2023 | 3.72 | 3.71 | -0.01 | -0.27 | 10,435 |
| 27 Mar 2023 | 3.73 | 3.72 | -0.01 | -0.27 | 1,327 |
| 24 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 53,739 |
| 23 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 23,940 |
| 22 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 55,881 |
| 21 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 7,234 |
| 20 Mar 2023 | 3.74 | 3.73 | -0.01 | -0.27 | 25,930 |
| 17 Mar 2023 | 3.73 | 3.74 | 0.01 | 0.27 | 151,024 |
| 16 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 33,000 |
| 15 Mar 2023 | 3.71 | 3.73 | 0.02 | 0.54 | 52,000 |
| 14 Mar 2023 | 3.70 | 3.71 | 0.01 | 0.27 | 3,862 |
| 13 Mar 2023 | 3.72 | 3.70 | -0.02 | -0.54 | 143,413 |
| 10 Mar 2023 | 3.73 | 3.72 | -0.01 | -0.27 | 132,903 |
| 09 Mar 2023 | 3.73 | 3.73 | 0.00 | 0.00 | 2,260 |
| 08 Mar 2023 | 3.74 | 3.73 | -0.01 | -0.27 | 6,651 |
| 07 Mar 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 488,341 |
| 06 Mar 2023 | 3.75 | 3.74 | -0.01 | -0.27 | 756,464 |
| 03 Mar 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 385,269 |
| 02 Mar 2023 | 3.68 | 3.75 | 0.07 | 1.90 | 381,240 |
| 01 Mar 2023 | 3.90 | 3.68 | -0.22 | -5.64 | 1,095,000 |
| 28 Feb 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 33,446 |
| 27 Feb 2023 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 3.89 | 3.90 | 0.01 | 0.26 | 155,120 |
| 23 Feb 2023 | 3.89 | 3.89 | 0.00 | 0.00 | 500 |
| 22 Feb 2023 | 3.91 | 3.89 | -0.02 | -0.51 | 5,000 |
| 17 Feb 2023 | 3.98 | 3.91 | -0.07 | -1.76 | 70,100 |
| 16 Feb 2023 | 3.60 | 3.98 | 0.38 | 10.56 | 7,769 |
| 15 Feb 2023 | 3.75 | 3.60 | -0.15 | -4.00 | 804,434 |
| 14 Feb 2023 | 3.91 | 3.75 | -0.16 | -4.09 | 241,370 |
| 13 Feb 2023 | 3.61 | 3.91 | 0.30 | 8.31 | 253 |
| 10 Feb 2023 | 3.94 | 3.61 | -0.33 | -8.38 | 110,000 |
| 09 Feb 2023 | 3.58 | 3.94 | 0.36 | 10.06 | 636 |
| 08 Feb 2023 | 3.94 | 3.58 | -0.36 | -9.14 | 98,703 |
| 07 Feb 2023 | 3.62 | 3.94 | 0.32 | 8.84 | 5,590 |
| 06 Feb 2023 | 3.99 | 3.62 | -0.37 | -9.27 | 71,853 |
| 03 Feb 2023 | 3.61 | 3.99 | 0.38 | 10.53 | 1,114 |
| 02 Feb 2023 | 3.60 | 3.61 | 0.01 | 0.28 | 115,000 |
| 01 Feb 2023 | 3.65 | 3.60 | -0.05 | -1.37 | 65,330 |
| 31 Jan 2023 | 3.69 | 3.65 | -0.04 | -1.08 | 110,000 |
| 30 Jan 2023 | 3.60 | 3.69 | 0.09 | 2.50 | 12,976 |
| 27 Jan 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 74,750 |
| 26 Jan 2023 | 3.41 | 3.60 | 0.19 | 5.57 | 14,827 |
| 25 Jan 2023 | 3.55 | 3.41 | -0.14 | -3.94 | 449,777 |
| 24 Jan 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 615 |
| 23 Jan 2023 | 3.40 | 3.55 | 0.15 | 4.41 | 30 |
| 20 Jan 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 3,811 |
| 19 Jan 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 3.49 | 3.40 | -0.09 | -2.58 | 10,000 |
| 17 Jan 2023 | 3.50 | 3.49 | -0.01 | -0.29 | 961 |
| 16 Jan 2023 | 3.40 | 3.50 | 0.10 | 2.94 | 10,497 |
| 13 Jan 2023 | 3.50 | 3.40 | -0.10 | -2.86 | 25,003 |
| 12 Jan 2023 | 3.70 | 3.50 | -0.20 | -5.41 | 4,791 |
| 11 Jan 2023 | 3.65 | 3.70 | 0.05 | 1.37 | 20,910 |
| 10 Jan 2023 | 3.60 | 3.65 | 0.05 | 1.39 | 138,592 |
| 09 Jan 2023 | 3.57 | 3.60 | 0.03 | 0.84 | 10,186 |
| 06 Jan 2023 | 3.39 | 3.57 | 0.18 | 5.31 | 18,495 |
| 05 Jan 2023 | 3.67 | 3.39 | -0.28 | -7.63 | 100,531 |
| 04 Jan 2023 | 3.60 | 3.67 | 0.07 | 1.94 | 110,404 |
| 03 Jan 2023 | 3.40 | 3.60 | 0.20 | 5.88 | 16,425 |
| 30 Dec 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 3.27 | 3.40 | 0.13 | 3.98 | 27,126 |
| 28 Dec 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 180,000 |
| 23 Dec 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 200,047 |
| 21 Dec 2022 | 3.26 | 3.27 | 0.01 | 0.31 | 50,000 |
| 20 Dec 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 21,331 |
| 19 Dec 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 17,763 |
| 16 Dec 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 60,000 |
| 15 Dec 2022 | 3.29 | 3.26 | -0.03 | -0.91 | 38,423 |
| 14 Dec 2022 | 3.30 | 3.29 | -0.01 | -0.30 | 72,312 |
| 13 Dec 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 783,199 |
| 12 Dec 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 428,582 |
| 09 Dec 2022 | 3.28 | 3.30 | 0.02 | 0.61 | 35,592 |
| 08 Dec 2022 | 3.25 | 3.28 | 0.03 | 0.92 | 55,345 |
| 07 Dec 2022 | 3.26 | 3.25 | -0.01 | -0.31 | 11,361 |
| 06 Dec 2022 | 3.25 | 3.26 | 0.01 | 0.31 | 3,500 |
| 05 Dec 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 309,101 |
| 02 Dec 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 1,500 |
| 01 Dec 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 41,000 |
| 30 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 21,400 |
| 28 Nov 2022 | 3.26 | 3.25 | -0.01 | -0.31 | 110,030 |
| 25 Nov 2022 | 3.25 | 3.26 | 0.01 | 0.31 | 1,500 |
| 24 Nov 2022 | 3.26 | 3.25 | -0.01 | -0.31 | 200 |
| 23 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 1,789 |
| 22 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 3.23 | 3.26 | 0.03 | 0.93 | 49,984 |
| 18 Nov 2022 | 3.21 | 3.23 | 0.02 | 0.62 | 2,584 |
| 17 Nov 2022 | 3.22 | 3.21 | -0.01 | -0.31 | 38,044 |
| 16 Nov 2022 | 3.25 | 3.22 | -0.03 | -0.92 | 29,082 |
| 15 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 10,000 |
| 14 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 10,000 |
| 11 Nov 2022 | 3.26 | 3.25 | -0.01 | -0.31 | 3,290 |
| 10 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 38,661 |
| 09 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 35,325 |
| 07 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 441,535 |
| 04 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 31,840 |
| 03 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 106 |
| 02 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 3.25 | 3.26 | 0.01 | 0.31 | 179,080 |
| 28 Oct 2022 | 3.19 | 3.25 | 0.06 | 1.88 | 3,412 |
| 27 Oct 2022 | 3.26 | 3.19 | -0.07 | -2.15 | 104,845 |
| 26 Oct 2022 | 3.27 | 3.26 | -0.01 | -0.31 | 9,442 |
| 25 Oct 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 5,030 |
| 21 Oct 2022 | 3.30 | 3.27 | -0.03 | -0.91 | 5,355 |
| 20 Oct 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 3.29 | 3.30 | 0.01 | 0.30 | 13,317 |
| 18 Oct 2022 | 3.30 | 3.29 | -0.01 | -0.30 | 32,035 |
| 17 Oct 2022 | 3.29 | 3.30 | 0.01 | 0.30 | 18,424 |
| 14 Oct 2022 | 3.25 | 3.29 | 0.04 | 1.23 | 29,290 |
| 13 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 3.30 | 3.25 | -0.05 | -1.52 | 48,197 |
| 11 Oct 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 4,653 |
| 10 Oct 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 10,050 |
| 07 Oct 2022 | 3.28 | 3.30 | 0.02 | 0.61 | 7,180 |
| 06 Oct 2022 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 3.30 | 3.28 | -0.02 | -0.61 | 4,923 |
| 04 Oct 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 16,837 |
| 03 Oct 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 236 |
| 30 Sep 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 23,983 |
| 29 Sep 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 1,600 |
| 28 Sep 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 6,068 |
| 26 Sep 2022 | 3.35 | 3.30 | -0.05 | -1.49 | 19,546 |
| 23 Sep 2022 | 3.33 | 3.35 | 0.02 | 0.60 | 24,076 |
| 22 Sep 2022 | 3.30 | 3.33 | 0.03 | 0.91 | 5,000 |
| 21 Sep 2022 | 3.33 | 3.30 | -0.03 | -0.90 | 3,000 |
| 20 Sep 2022 | 3.30 | 3.33 | 0.03 | 0.91 | 489 |
| 19 Sep 2022 | 3.39 | 3.30 | -0.09 | -2.65 | 22,589 |
| 16 Sep 2022 | 3.35 | 3.39 | 0.04 | 1.19 | 3,491 |
| 15 Sep 2022 | 3.40 | 3.35 | -0.05 | -1.47 | 11,000 |
| 14 Sep 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 16,763 |
| 13 Sep 2022 | 3.41 | 3.40 | -0.01 | -0.29 | 27,799 |
| 12 Sep 2022 | 3.42 | 3.41 | -0.01 | -0.29 | 9,870 |
| 09 Sep 2022 | 3.40 | 3.42 | 0.02 | 0.59 | 328 |
| 08 Sep 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 17,095 |
| 07 Sep 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 15,934 |
| 06 Sep 2022 | 3.42 | 3.40 | -0.02 | -0.58 | 2,695 |
| 05 Sep 2022 | 3.60 | 3.42 | -0.18 | -5.00 | 39,543 |
| 02 Sep 2022 | 3.59 | 3.60 | 0.01 | 0.28 | 215,240 |
| 01 Sep 2022 | 3.62 | 3.59 | -0.03 | -0.83 | 19,175 |
| 30 Aug 2022 | 3.58 | 3.62 | 0.04 | 1.12 | 49,266 |
| 29 Aug 2022 | 3.60 | 3.58 | -0.02 | -0.56 | 163,100 |
| 26 Aug 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 3,777 |
| 25 Aug 2022 | 3.60 | 3.60 | 0.00 | 0.00 | 77,291 |
| 24 Aug 2022 | 3.59 | 3.60 | 0.01 | 0.28 | 127,914 |
| 23 Aug 2022 | 3.57 | 3.59 | 0.02 | 0.56 | 54,194 |
| 22 Aug 2022 | 3.35 | 3.57 | 0.22 | 6.57 | 4,959 |
| 19 Aug 2022 | 3.35 | 3.35 | 0.00 | 0.00 | 85,850 |
| 18 Aug 2022 | 3.28 | 3.35 | 0.07 | 2.13 | 164,150 |
| 17 Aug 2022 | 3.27 | 3.28 | 0.01 | 0.31 | 137,830 |
| 16 Aug 2022 | 3.24 | 3.27 | 0.03 | 0.93 | 60,922 |
| 15 Aug 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 219,493 |
| 12 Aug 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 123,316 |
| 11 Aug 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 118,990 |
| 10 Aug 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 277,962 |
| 09 Aug 2022 | 3.21 | 3.24 | 0.03 | 0.93 | 207,136 |
| 08 Aug 2022 | 3.25 | 3.21 | -0.04 | -1.23 | 280,140 |
| 05 Aug 2022 | 3.19 | 3.25 | 0.06 | 1.88 | 539,022 |
| 04 Aug 2022 | 3.20 | 3.19 | -0.01 | -0.31 | 130,920 |
| 03 Aug 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 473,039 |
| 02 Aug 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 1,176,247 |
| 29 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 125 |
| 28 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 5,925 |
| 27 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 13,739 |
| 26 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 5,800 |
| 25 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 365 |
| 22 Jul 2022 | 3.15 | 3.20 | 0.05 | 1.59 | 1,440 |
| 21 Jul 2022 | 3.20 | 3.15 | -0.05 | -1.56 | 4,093 |
| 20 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 768 |
| 18 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 3,100 |
| 14 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 3.23 | 3.20 | -0.03 | -0.93 | 6,990 |
| 12 Jul 2022 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 3.23 | 3.23 | 0.00 | 0.00 | 446 |
| 08 Jul 2022 | 3.23 | 3.23 | 0.00 | 0.00 | 15,000 |
| 07 Jul 2022 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 3.20 | 3.23 | 0.03 | 0.94 | 10,000 |
| 05 Jul 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 1,166 |
| 04 Jul 2022 | 3.24 | 3.20 | -0.04 | -1.23 | 3,848 |
| 01 Jul 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 10,000 |
| 30 Jun 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 12,000 |
| 29 Jun 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 25,000 |
| 28 Jun 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 536 |
| 27 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 3.23 | 3.24 | 0.01 | 0.31 | 35 |
| 23 Jun 2022 | 3.24 | 3.23 | -0.01 | -0.31 | 24,571 |
| 22 Jun 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 965 |
| 21 Jun 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 11,140 |
| 15 Jun 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 10,065 |
| 14 Jun 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 56,249 |
| 13 Jun 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 66,896 |
| 10 Jun 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 146,490 |
| 09 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 15 |
| 07 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 301 |
| 06 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 436 |
| 02 Jun 2022 | 3.02 | 3.24 | 0.22 | 7.28 | 500 |
| 01 Jun 2022 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 31 May 2022 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 3.00 | 3.02 | 0.02 | 0.67 | 200 |
| 26 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 22,960 |
| 24 May 2022 | 2.92 | 3.00 | 0.08 | 2.74 | 670,040 |
| 23 May 2022 | 2.92 | 2.92 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 3.00 | 2.92 | -0.08 | -2.67 | 5,000 |
| 19 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 16,650 |
| 18 May 2022 | 2.95 | 3.00 | 0.05 | 1.69 | 51,211 |
| 17 May 2022 | 2.96 | 2.95 | -0.01 | -0.34 | 195,680 |
| 16 May 2022 | 3.00 | 2.96 | -0.04 | -1.33 | 50,520 |
| 13 May 2022 | 2.98 | 3.00 | 0.02 | 0.67 | 369,845 |
| 12 May 2022 | 3.00 | 2.98 | -0.02 | -0.67 | 12,200 |
| 11 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 813 |
| 10 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 300 |
| 05 May 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 105,625 |
| 04 May 2022 | 2.95 | 3.00 | 0.05 | 1.69 | 32,812 |
| 03 May 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 300 |
| 28 Apr 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 3.00 | 2.95 | -0.05 | -1.67 | 389 |
| 25 Apr 2022 | 2.95 | 3.00 | 0.05 | 1.69 | 40 |
| 22 Apr 2022 | 3.00 | 2.95 | -0.05 | -1.67 | 1,000 |
| 21 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 691 |
| 20 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 6,000 |
| 14 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 202,764 |
| 13 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 18,581 |
| 12 Apr 2022 | 2.98 | 3.00 | 0.02 | 0.67 | 260 |
| 11 Apr 2022 | 2.99 | 2.98 | -0.01 | -0.33 | 9,260 |
| 08 Apr 2022 | 3.00 | 2.99 | -0.01 | -0.33 | 40 |
| 07 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 4,400 |
| 06 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 332,200 |
| 05 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 555,628 |
| 04 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 242,000 |
| 01 Apr 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 101,000 |
| 31 Mar 2022 | 2.99 | 3.00 | 0.01 | 0.33 | 401,848 |
| 29 Mar 2022 | 2.90 | 2.99 | 0.09 | 3.10 | 85,310 |
| 28 Mar 2022 | 2.90 | 2.90 | 0.00 | 0.00 | 243 |
| 25 Mar 2022 | 2.84 | 2.90 | 0.06 | 2.11 | 12,257 |
| 24 Mar 2022 | 2.85 | 2.84 | -0.01 | -0.35 | 171 |
| 23 Mar 2022 | 2.85 | 2.85 | 0.00 | 0.00 | 60,000 |
| 22 Mar 2022 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 2.90 | 2.85 | -0.05 | -1.72 | 42,810 |
| 17 Mar 2022 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 2.92 | 2.90 | -0.02 | -0.68 | 7,106 |
| 15 Mar 2022 | 2.95 | 2.92 | -0.03 | -1.02 | 1,600 |
| 14 Mar 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 2,994 |
| 11 Mar 2022 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 2.98 | 2.95 | -0.03 | -1.01 | 59,321 |
| 09 Mar 2022 | 3.09 | 2.98 | -0.11 | -3.56 | 54,750 |
| 08 Mar 2022 | 3.10 | 3.09 | -0.01 | -0.32 | 510 |
| 07 Mar 2022 | 3.24 | 3.10 | -0.14 | -4.32 | 7,060 |
| 04 Mar 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 3.14 | 3.24 | 0.10 | 3.18 | 51,000 |
| 02 Mar 2022 | 3.24 | 3.14 | -0.10 | -3.09 | 27,300 |
| 01 Mar 2022 | 3.14 | 3.24 | 0.10 | 3.18 | 1,000 |
| 28 Feb 2022 | 3.25 | 3.14 | -0.11 | -3.38 | 384 |
| 25 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 3.24 | 3.25 | 0.01 | 0.31 | 40 |
| 23 Feb 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 3,744 |
| 22 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 1,787 |
| 21 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 15,400 |
| 18 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 40,057 |
| 15 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 274,500 |
| 14 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 1,000 |
| 11 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 15,570 |
| 09 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 1,513 |
| 04 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 3.16 | 3.25 | 0.09 | 2.85 | 315 |
| 28 Jan 2022 | 3.25 | 3.16 | -0.09 | -2.77 | 700 |
| 27 Jan 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 15 |
| 26 Jan 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 3,000 |
| 25 Jan 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 120,000 |
| 24 Jan 2022 | 3.38 | 3.25 | -0.13 | -3.85 | 336,000 |
| 21 Jan 2022 | 3.73 | 3.38 | -0.35 | -9.38 | 61,793 |
| 20 Jan 2022 | 3.51 | 3.73 | 0.22 | 6.27 | 28,510 |
| 19 Jan 2022 | 3.51 | 3.51 | 0.00 | 0.00 | 6,750 |
| 18 Jan 2022 | 3.75 | 3.51 | -0.24 | -6.40 | 1,300 |
| 17 Jan 2022 | 3.74 | 3.75 | 0.01 | 0.27 | 2,667 |
| 14 Jan 2022 | 3.75 | 3.74 | -0.01 | -0.27 | 250 |
| 13 Jan 2022 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2022 | 3.76 | 3.75 | -0.01 | -0.27 | 13,495 |
| 11 Jan 2022 | 3.76 | 3.76 | 0.00 | 0.00 | 42,816 |
| 10 Jan 2022 | 3.41 | 3.76 | 0.35 | 10.26 | 10,122 |
| 07 Jan 2022 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 3.40 | 3.41 | 0.01 | 0.29 | 1,000 |
| 05 Jan 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 18,137 |
| 03 Jan 2022 | 3.35 | 3.40 | 0.05 | 1.49 | 8 |
| 31 Dec 2021 | 3.31 | 3.35 | 0.04 | 1.21 | 765 |
| 30 Dec 2021 | 3.30 | 3.31 | 0.01 | 0.30 | 100 |
| 29 Dec 2021 | 3.29 | 3.30 | 0.01 | 0.30 | 6,000 |
| 28 Dec 2021 | 3.25 | 3.29 | 0.04 | 1.23 | 5,820 |
| 24 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 300 |
| 22 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 40,364 |
| 21 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 40,000 |
| 20 Dec 2021 | 3.24 | 3.25 | 0.01 | 0.31 | 1,000 |
| 17 Dec 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 3.20 | 3.24 | 0.04 | 1.25 | 730 |
| 15 Dec 2021 | 3.25 | 3.20 | -0.05 | -1.54 | 100 |
| 14 Dec 2021 | 3.19 | 3.25 | 0.06 | 1.88 | 35 |
| 13 Dec 2021 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 3.19 | 3.19 | 0.00 | 0.00 | 50 |
| 09 Dec 2021 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 3.25 | 3.19 | -0.06 | -1.85 | 4,000 |
| 07 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 7,000 |
| 30 Nov 2021 | 3.20 | 3.25 | 0.05 | 1.56 | 1,060 |
| 29 Nov 2021 | 3.10 | 3.20 | 0.10 | 3.23 | 3,210 |
| 26 Nov 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 3.22 | 3.10 | -0.12 | -3.73 | 4,906 |
| 24 Nov 2021 | 3.00 | 3.22 | 0.22 | 7.33 | 850 |
| 23 Nov 2021 | 3.25 | 3.00 | -0.25 | -7.69 | 1,000 |
| 22 Nov 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 22,290 |
| 19 Nov 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 300 |
| 18 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 53,646 |
| 16 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 69,766 |
| 15 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 90,000 |
| 12 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 13,000 |
| 11 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 227 |
| 08 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 5,000 |
| 05 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 15 |
| 03 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 35 |
| 02 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 1,800 |
| 27 Oct 2021 | 3.25 | 3.29 | 0.04 | 1.23 | 25 |
| 26 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 12,328 |
| 21 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 590 |
| 20 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 2,510 |
| 18 Oct 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 3.25 | 3.29 | 0.04 | 1.23 | 55,915 |
| 14 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 5,085 |
| 13 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 625 |
| 12 Oct 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 3,000 |
| 11 Oct 2021 | 3.24 | 3.25 | 0.01 | 0.31 | 6,000 |
| 08 Oct 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 400 |
| 07 Oct 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 24,053 |
| 05 Oct 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 4,000 |
| 04 Oct 2021 | 3.22 | 3.24 | 0.02 | 0.62 | 728 |
| 01 Oct 2021 | 3.25 | 3.22 | -0.03 | -0.92 | 1,496 |
| 30 Sep 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 525 |
| 29 Sep 2021 | 3.29 | 3.29 | 0.00 | 0.00 | 30 |
| 28 Sep 2021 | 3.25 | 3.29 | 0.04 | 1.23 | 55 |
| 27 Sep 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 976 |
| 21 Sep 2021 | 3.29 | 3.25 | -0.04 | -1.22 | 3,443 |
| 20 Sep 2021 | 3.30 | 3.29 | -0.01 | -0.30 | 11,315 |
| 17 Sep 2021 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 3.37 | 3.30 | -0.07 | -2.08 | 361 |
| 15 Sep 2021 | 3.37 | 3.37 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 3.37 | 3.37 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 3.37 | 3.37 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 3.37 | 3.37 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 3.40 | 3.37 | -0.03 | -0.88 | 38,293 |
| 08 Sep 2021 | 3.41 | 3.40 | -0.01 | -0.29 | 9,757 |
| 07 Sep 2021 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 3.41 | 3.41 | 0.00 | 0.00 | 50 |
| 03 Sep 2021 | 3.44 | 3.41 | -0.03 | -0.87 | 100 |
| 02 Sep 2021 | 3.60 | 3.44 | -0.16 | -4.44 | 517 |
| 01 Sep 2021 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Aug 2021 | 3.60 | 3.60 | 0.00 | 0.00 | 10,599 |
| 27 Aug 2021 | 3.60 | 3.60 | 0.00 | 0.00 | 35 |
| 26 Aug 2021 | 3.63 | 3.60 | -0.03 | -0.83 | 3 |
| 25 Aug 2021 | 3.90 | 3.63 | -0.27 | -6.92 | 14,940 |
| 24 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 3,500 |
| 19 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 5,304 |
| 18 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 47 |
| 12 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 10 |
| 11 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 11,999 |
| 10 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 22,351 |
| 09 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 4,020 |
| 05 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 3,000 |
| 04 Aug 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 20,616 |
| 03 Aug 2021 | 3.91 | 3.90 | -0.01 | -0.26 | 22,770 |
| 30 Jul 2021 | 3.87 | 3.91 | 0.04 | 1.03 | 21,504 |
| 29 Jul 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 3.87 | 3.87 | 0.00 | 0.00 | 2,000 |
| 26 Jul 2021 | 3.70 | 3.87 | 0.17 | 4.59 | 2,014 |
| 23 Jul 2021 | 3.60 | 3.70 | 0.10 | 2.78 | 1 |
| 22 Jul 2021 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 3.50 | 3.60 | 0.10 | 2.86 | 703,943 |
| 19 Jul 2021 | 3.58 | 3.50 | -0.08 | -2.23 | 9,225 |
| 16 Jul 2021 | 3.50 | 3.58 | 0.08 | 2.29 | 9,300 |
| 15 Jul 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 3.50 | 3.50 | 0.00 | 0.00 | 4,400 |
| 13 Jul 2021 | 3.25 | 3.50 | 0.25 | 7.69 | 5,600 |
| 12 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 400 |
| 06 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 3,000 |
| 05 Jul 2021 | 3.00 | 3.25 | 0.25 | 8.33 | 100 |
| 02 Jul 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 88,687 |
| 01 Jul 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 50,000 |
| 25 Jun 2021 | 2.81 | 3.00 | 0.19 | 6.76 | 30 |
| 24 Jun 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 2.97 | 2.81 | -0.16 | -5.39 | 2,000 |
| 22 Jun 2021 | 3.00 | 2.97 | -0.03 | -1.00 | 14,820 |
| 21 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 44,764 |
| 18 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 10 |
| 17 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 100,985 |
| 16 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 71,875 |
| 15 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 34,530 |
| 14 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 46,020 |
| 11 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 9,000 |
| 10 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 5,645 |
| 09 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 10,467 |
| 08 Jun 2021 | 2.95 | 3.00 | 0.05 | 1.69 | 10,093 |
| 07 Jun 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 3.00 | 2.95 | -0.05 | -1.67 | 634 |
| 02 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 3,030 |
| 01 Jun 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 20,281 |
| 28 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 2,043 |
| 21 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 2,372 |
| 14 May 2021 | 3.23 | 3.00 | -0.23 | -7.12 | 16,300 |
| 12 May 2021 | 2.81 | 3.23 | 0.42 | 14.95 | 1,800 |
| 11 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 10,000 |
| 29 Apr 2021 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 2.99 | 2.81 | -0.18 | -6.02 | 25,000 |
| 27 Apr 2021 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 2.99 | 2.99 | 0.00 | 0.00 | 132,054 |
| 23 Apr 2021 | 3.00 | 2.99 | -0.01 | -0.33 | 29 |
| 22 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 18,000 |
| 12 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 42,834 |
| 09 Apr 2021 | 2.97 | 3.00 | 0.03 | 1.01 | 39,516 |
| 08 Apr 2021 | 2.95 | 2.97 | 0.02 | 0.68 | 3,010 |
| 07 Apr 2021 | 2.99 | 2.95 | -0.04 | -1.34 | 10,400 |
| 06 Apr 2021 | 3.00 | 2.99 | -0.01 | -0.33 | 11,642 |
| 01 Apr 2021 | 2.99 | 3.00 | 0.01 | 0.33 | 1,496 |
| 31 Mar 2021 | 2.95 | 2.99 | 0.04 | 1.36 | 1,181 |
| 29 Mar 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 16,940 |
| 26 Mar 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 2.97 | 2.95 | -0.02 | -0.67 | 2,000 |
| 24 Mar 2021 | 3.01 | 2.97 | -0.04 | -1.33 | 14,390 |
| 23 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 3.00 | 3.01 | 0.01 | 0.33 | 6,409 |
| 19 Mar 2021 | 3.01 | 3.00 | -0.01 | -0.33 | 2,000 |
| 18 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 3,502 |
| 17 Mar 2021 | 3.00 | 3.01 | 0.01 | 0.33 | 214 |
| 16 Mar 2021 | 3.01 | 3.00 | -0.01 | -0.33 | 8,000 |
| 15 Mar 2021 | 3.10 | 3.01 | -0.09 | -2.90 | 19,500 |
| 12 Mar 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 3.12 | 3.10 | -0.02 | -0.64 | 30 |
| 10 Mar 2021 | 3.10 | 3.12 | 0.02 | 0.65 | 1,020 |
| 09 Mar 2021 | 3.12 | 3.10 | -0.02 | -0.64 | 150 |
| 08 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 15,762 |
| 01 Mar 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 11,547 |
| 25 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 3.10 | 3.12 | 0.02 | 0.65 | 9,201 |
| 23 Feb 2021 | 3.12 | 3.10 | -0.02 | -0.64 | 400 |
| 22 Feb 2021 | 3.11 | 3.12 | 0.01 | 0.32 | 200 |
| 19 Feb 2021 | 3.11 | 3.11 | 0.00 | 0.00 | 6,322 |
| 18 Feb 2021 | 3.10 | 3.11 | 0.01 | 0.32 | 100 |
| 17 Feb 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 3.12 | 3.10 | -0.02 | -0.64 | 1,000 |
| 12 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 126,613 |
| 10 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 45,840 |
| 09 Feb 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 3.20 | 3.12 | -0.08 | -2.50 | 1,500 |
| 05 Feb 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 3.07 | 3.20 | 0.13 | 4.23 | 921 |
| 02 Feb 2021 | 3.20 | 3.07 | -0.13 | -4.06 | 26,000 |
| 01 Feb 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Jan 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 5,010 |
| 26 Jan 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 3.21 | 3.20 | -0.01 | -0.31 | 40,200 |
| 22 Jan 2021 | 3.19 | 3.21 | 0.02 | 0.63 | 79,162 |
| 21 Jan 2021 | 3.16 | 3.19 | 0.03 | 0.95 | 6,769 |
| 20 Jan 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 3.15 | 3.16 | 0.01 | 0.32 | 10,000 |
| 15 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 390 |
| 07 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 610 |
| 06 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 3.13 | 3.15 | 0.02 | 0.64 | 9,954 |
| 04 Jan 2021 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 46 |
| 30 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 1,000 |
| 29 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 1,839 |
| 24 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 27,115 |
| 22 Dec 2020 | 3.39 | 3.13 | -0.26 | -7.67 | 6,647 |
| 21 Dec 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 3.05 | 3.39 | 0.34 | 11.15 | 3 |
| 17 Dec 2020 | 3.00 | 3.05 | 0.05 | 1.67 | 117,000 |
| 16 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 21,000 |
| 14 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 166 |
| 11 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 61 |
| 08 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 20,100 |
| 07 Dec 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 3.06 | 3.00 | -0.06 | -1.96 | 104,405 |
| 03 Dec 2020 | 3.27 | 3.06 | -0.21 | -6.42 | 7,000 |
| 02 Dec 2020 | 3.39 | 3.27 | -0.12 | -3.54 | 38,560 |
| 01 Dec 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 880 |
| 30 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 3.39 | 3.39 | 0.00 | 0.00 | 2,000 |
| 23 Nov 2020 | 3.40 | 3.39 | -0.01 | -0.29 | 1,000 |
| 20 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 10,000 |
| 18 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 550 |
| 17 Nov 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 24,820 |
| 16 Nov 2020 | 3.85 | 3.40 | -0.45 | -11.69 | 100 |
| 13 Nov 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 3.90 | 3.85 | -0.05 | -1.28 | 5,560 |
| 11 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 100 |
| 09 Nov 2020 | 3.85 | 3.90 | 0.05 | 1.30 | 10 |
| 06 Nov 2020 | 3.90 | 3.85 | -0.05 | -1.28 | 1,550 |
| 05 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 1,195 |
| 04 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 3.92 | 3.90 | -0.02 | -0.51 | 10,833 |
| 30 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 3,606 |
| 27 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 3.93 | 3.92 | -0.01 | -0.25 | 1,400 |
| 19 Oct 2020 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 3.95 | 3.93 | -0.02 | -0.51 | 1,200 |
| 14 Oct 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 4.00 | 3.95 | -0.05 | -1.25 | 169 |
| 12 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 21 |
| 01 Oct 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 4.01 | 4.00 | -0.01 | -0.25 | 38,285 |
| 23 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 4,935 |
| 21 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 2,000 |
| 17 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 4.05 | 4.01 | -0.04 | -0.99 | 4,600 |
| 14 Sep 2020 | 4.02 | 4.05 | 0.03 | 0.75 | 139 |
| 11 Sep 2020 | 4.05 | 4.02 | -0.03 | -0.74 | 2,000 |
| 10 Sep 2020 | 4.00 | 4.05 | 0.05 | 1.25 | 500 |
| 09 Sep 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 4.02 | 4.00 | -0.02 | -0.50 | 9,626 |
| 07 Sep 2020 | 4.20 | 4.02 | -0.18 | -4.29 | 3,000 |
| 04 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 165 |
| 02 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 595 |
| 24 Aug 2020 | 4.25 | 4.20 | -0.05 | -1.18 | 240 |
| 21 Aug 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 4.12 | 4.25 | 0.13 | 3.16 | 5,010 |
| 19 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 4.50 | 4.12 | -0.38 | -8.44 | 5,800 |
| 05 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 100 |
| 24 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 973 |
| 23 Jul 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 4.75 | 4.50 | -0.25 | -5.26 | 23 |
| 21 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 1,600 |
| 14 Jul 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 4.50 | 4.75 | 0.25 | 5.56 | 828 |
| 10 Jul 2020 | 4.66 | 4.50 | -0.16 | -3.43 | 1,265 |
| 09 Jul 2020 | 4.72 | 4.66 | -0.06 | -1.27 | 485 |
| 08 Jul 2020 | 4.72 | 4.72 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 4.75 | 4.72 | -0.03 | -0.63 | 5,353 |
| 06 Jul 2020 | 4.69 | 4.75 | 0.06 | 1.28 | 10 |
| 03 Jul 2020 | 4.68 | 4.69 | 0.01 | 0.21 | 100 |
| 02 Jul 2020 | 4.68 | 4.68 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 4.65 | 4.68 | 0.03 | 0.65 | 5,000 |
| 30 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 1,150 |
| 25 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 500 |
| 23 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 1,130 |
| 22 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 5,525 |
| 18 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 4.25 | 4.65 | 0.40 | 9.41 | 525 |
| 12 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 869 |
| 09 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 128 |
| 08 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 9,002 |
| 04 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 20 |
| 03 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 5,177 |
| 02 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 26,623 |
| 29 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 400 |
| 28 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 44,127 |
| 27 May 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 1,150 |
| 26 May 2020 | 4.20 | 4.25 | 0.05 | 1.19 | 3,700 |
| 22 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 4.15 | 4.20 | 0.05 | 1.20 | 1,300 |
| 14 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 1,195 |
| 11 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 22,005 |
| 07 May 2020 | 3.90 | 4.15 | 0.25 | 6.41 | 1,800 |
| 06 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 4.00 | 3.90 | -0.10 | -2.50 | 2,247 |
| 30 Apr 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 4.15 | 4.00 | -0.15 | -3.61 | 26,578 |
| 28 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 1,238 |
| 24 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 4.15 | 4.15 | 0.00 | 0.00 | 4,500 |
| 22 Apr 2020 | 4.50 | 4.15 | -0.35 | -7.78 | 4,700 |
| 21 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 102 |
| 20 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 198 |
| 16 Apr 2020 | 4.50 | 4.50 | 0.00 | 0.00 | 1,150 |
| 15 Apr 2020 | 4.90 | 4.50 | -0.40 | -8.16 | 4,300 |
| 14 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 5.00 | 4.90 | -0.10 | -2.00 | 50 |
| 31 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 500 |
| 25 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 144,795 |
| 24 Mar 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 304 |
| 23 Mar 2020 | 5.25 | 5.00 | -0.25 | -4.76 | 500 |
| 20 Mar 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 5.43 | 5.25 | -0.18 | -3.31 | 550 |
| 18 Mar 2020 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 5.55 | 5.43 | -0.12 | -2.16 | 27,269 |
| 16 Mar 2020 | 5.60 | 5.55 | -0.05 | -0.89 | 3,000 |
| 13 Mar 2020 | 5.60 | 5.60 | 0.00 | 0.00 | 600 |
| 12 Mar 2020 | 5.51 | 5.60 | 0.09 | 1.63 | 450 |
| 11 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 5.65 | 5.51 | -0.14 | -2.48 | 200 |
| 06 Mar 2020 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 5.53 | 5.65 | 0.12 | 2.17 | 2,600 |
| 03 Mar 2020 | 5.51 | 5.53 | 0.02 | 0.36 | 765 |
| 02 Mar 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 2,065 |
| 27 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 74 |
| 19 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 5.51 | 5.51 | 0.00 | 0.00 | 7,060 |
| 17 Feb 2020 | 5.50 | 5.51 | 0.01 | 0.18 | 2,001 |
| 14 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 187 |
| 12 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 100 |
| 11 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,500 |
| 10 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 5,449 |
| 06 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 15,073 |
| 05 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 264 |
| 03 Feb 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 20 |
| 29 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,200 |
| 28 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 5.70 | 5.50 | -0.20 | -3.51 | 10,000 |
| 24 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 5.50 | 5.70 | 0.20 | 3.64 | 10,000 |
| 20 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 20 |
| 16 Jan 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 5.62 | 5.50 | -0.12 | -2.14 | 40 |
| 14 Jan 2020 | 5.76 | 5.62 | -0.14 | -2.43 | 23,400 |
| 13 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 152,782 |
| 10 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 2,000 |
| 08 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 14,700 |
| 07 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 12,603 |
| 02 Jan 2020 | 5.76 | 5.76 | 0.00 | 0.00 | 35,000 |
| 31 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 25,300 |
| 30 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 83,955 |
| 27 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 5.56 | 5.76 | 0.20 | 3.60 | 101 |
| 20 Dec 2019 | 5.55 | 5.56 | 0.01 | 0.18 | 99,834 |
| 19 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 700 |
| 13 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 200 |
| 11 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 549 |
| 10 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 463 |
| 06 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 588 |
| 05 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 5.55 | 5.55 | 0.00 | 0.00 | 4,642 |
| 03 Dec 2019 | 5.50 | 5.55 | 0.05 | 0.91 | 205 |
| 02 Dec 2019 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 5.51 | 5.50 | -0.01 | -0.18 | 1,880 |
| 27 Nov 2019 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 5.76 | 5.51 | -0.25 | -4.34 | 5,000 |
| 25 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 133,200 |
| 22 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 17,026 |
| 21 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 5.80 | 5.76 | -0.04 | -0.69 | 1,000 |
| 19 Nov 2019 | 5.76 | 5.80 | 0.04 | 0.69 | 10 |
| 18 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 200 |
| 12 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 221 |
| 11 Nov 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 5.70 | 5.76 | 0.06 | 1.05 | 52 |
| 07 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 1,357 |
| 06 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 3,973 |
| 05 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 82 |
| 01 Nov 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 500 |
| 25 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 2,621 |
| 23 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 7,672 |
| 22 Oct 2019 | 5.60 | 5.70 | 0.10 | 1.79 | 5,000 |
| 21 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 1,100 |
| 17 Oct 2019 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 5.70 | 5.60 | -0.10 | -1.75 | 307 |
| 15 Oct 2019 | 5.60 | 5.70 | 0.10 | 1.79 | 14,500 |
| 14 Oct 2019 | 5.70 | 5.60 | -0.10 | -1.75 | 2,400 |
| 11 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 7,600 |
| 08 Oct 2019 | 5.75 | 5.70 | -0.05 | -0.87 | 485 |
| 07 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 5.75 | 5.75 | 0.00 | 0.00 | 2,700 |
| 02 Oct 2019 | 5.76 | 5.75 | -0.01 | -0.17 | 2,848 |
| 01 Oct 2019 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 6.00 | 5.76 | -0.24 | -4.00 | 1,050 |
| 27 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 5.98 | 6.00 | 0.02 | 0.33 | 3,000 |
| 25 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 5.70 | 5.98 | 0.28 | 4.91 | 75,366 |
| 16 Sep 2019 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 5.90 | 5.70 | -0.20 | -3.39 | 1,000 |
| 12 Sep 2019 | 5.98 | 5.90 | -0.08 | -1.34 | 2,046 |
| 11 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 6.00 | 5.98 | -0.02 | -0.33 | 1,088 |
| 06 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 6.00 | 6.00 | 0.00 | 0.00 | 113,294 |
| 29 Aug 2019 | 6.02 | 6.00 | -0.02 | -0.33 | 1,863 |
| 28 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 5,000 |
| 27 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 3,957 |
| 26 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 73 |
| 23 Aug 2019 | 6.02 | 6.02 | 0.00 | 0.00 | 5,000 |
| 22 Aug 2019 | 6.15 | 6.02 | -0.13 | -2.11 | 10 |
| 21 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 201 |
| 15 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 6.20 | 6.15 | -0.05 | -0.81 | 10 |
| 12 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 37 |
| 05 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 2,000 |
| 31 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 6.60 | 6.20 | -0.40 | -6.06 | 500 |
| 23 Jul 2019 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 6.65 | 6.60 | -0.05 | -0.75 | 10,445 |
| 19 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 6.66 | 6.65 | -0.01 | -0.15 | 42 |
| 10 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 6.68 | 6.66 | -0.02 | -0.30 | 5,500 |
| 25 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 885 |
| 24 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 6.66 | 6.68 | 0.02 | 0.30 | 2,027 |
| 18 Jun 2019 | 6.68 | 6.66 | -0.02 | -0.30 | 2,096 |
| 17 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 6.68 | 6.68 | 0.00 | 0.00 | 2,000 |
| 10 Jun 2019 | 6.69 | 6.68 | -0.01 | -0.15 | 1,025 |
| 07 Jun 2019 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 6.69 | 6.69 | 0.00 | 0.00 | 4,250 |
| 04 Jun 2019 | 6.79 | 6.69 | -0.10 | -1.47 | 1,170 |
| 03 Jun 2019 | 6.80 | 6.79 | -0.01 | -0.15 | 26,047 |
| 31 May 2019 | 6.75 | 6.80 | 0.05 | 0.74 | 763 |
| 29 May 2019 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 6.80 | 6.75 | -0.05 | -0.74 | 2,020 |
| 27 May 2019 | 6.70 | 6.80 | 0.10 | 1.49 | 10 |
| 24 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 3,800 |
| 22 May 2019 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 6.80 | 6.70 | -0.10 | -1.47 | 1,500 |
| 20 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 6.85 | 6.80 | -0.05 | -0.73 | 877 |
| 14 May 2019 | 6.85 | 6.85 | 0.00 | 0.00 | 4,000 |
| 13 May 2019 | 6.85 | 6.85 | 0.00 | 0.00 | 5,000 |
| 10 May 2019 | 6.80 | 6.85 | 0.05 | 0.74 | 157,040 |
| 09 May 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 6.97 | 6.80 | -0.17 | -2.44 | 1,000 |
| 07 May 2019 | 6.97 | 6.97 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 7.00 | 6.97 | -0.03 | -0.43 | 6,404 |
| 03 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 5,000 |
| 01 May 2019 | 7.00 | 7.00 | 0.00 | 0.00 | 112,043 |
| 30 Apr 2019 | 7.20 | 7.00 | -0.20 | -2.78 | 10,000 |
| 29 Apr 2019 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 7.25 | 7.20 | -0.05 | -0.69 | 5,000 |
| 24 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 6.80 | 7.25 | 0.45 | 6.62 | 2,000 |
| 12 Apr 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 1,000 |
| 11 Apr 2019 | 6.80 | 6.80 | 0.00 | 0.00 | 551 |
| 10 Apr 2019 | 7.60 | 6.80 | -0.80 | -10.53 | 100 |
| 09 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 7.75 | 7.60 | -0.15 | -1.94 | 2,146 |
| 27 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 7.79 | 7.75 | -0.04 | -0.51 | 1,354 |
| 21 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 200 |
| 20 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 7.79 | 7.79 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 8.00 | 7.79 | -0.21 | -2.62 | 120 |
| 14 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 169 |
| 28 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 7.99 | 8.00 | 0.01 | 0.13 | 253,624 |
| 26 Feb 2019 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 8.00 | 7.99 | -0.01 | -0.12 | 5,100 |
| 22 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 50 |
| 19 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 74,053 |
| 14 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 10 |
| 13 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 151,037 |
| 12 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,000 |
| 11 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 4,122 |
| 07 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 3,805 |
| 06 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 15,000 |
| 01 Feb 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 7,288 |
| 30 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,000 |
| 24 Jan 2019 | 8.01 | 8.00 | -0.01 | -0.12 | 2,500 |
| 23 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 4,000 |
| 18 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 2,490 |
| 17 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 9,980 |
| 16 Jan 2019 | 8.02 | 8.00 | -0.02 | -0.25 | 20 |
| 15 Jan 2019 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 8.01 | 8.02 | 0.01 | 0.12 | 40 |
| 11 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 6,950 |
| 10 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 8.01 | 8.01 | 0.00 | 0.00 | 9 |
| 07 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 87,938 |
| 04 Jan 2019 | 8.01 | 8.00 | -0.01 | -0.12 | 9,770 |
| 03 Jan 2019 | 8.00 | 8.01 | 0.01 | 0.12 | 666,562 |
| 02 Jan 2019 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 101 |
| 28 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 50 |
| 27 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 84,672 |
| 20 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 5,913 |
| 19 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 6,982 |
| 18 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 130 |
| 17 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 70 |
| 14 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 7.96 | 8.00 | 0.04 | 0.50 | 135 |
| 12 Dec 2018 | 8.00 | 7.96 | -0.04 | -0.50 | 2,600 |
| 11 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 500 |
| 03 Dec 2018 | 7.87 | 8.00 | 0.13 | 1.65 | 300 |
| 30 Nov 2018 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 7.50 | 7.87 | 0.37 | 4.93 | 2,889 |
| 28 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 26 Nov 2018 | 7.80 | 7.50 | -0.30 | -3.85 | 8,900 |
| 23 Nov 2018 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 8.00 | 7.80 | -0.20 | -2.50 | 500 |
| 21 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 75,000 |
| 19 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 8.44 | 8.00 | -0.44 | -5.21 | 1,000 |
| 14 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 100 |
| 12 Nov 2018 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 8.51 | 8.44 | -0.07 | -0.82 | 175,000 |
| 08 Nov 2018 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 8.51 | 8.51 | 0.00 | 0.00 | 12,295 |
| 05 Nov 2018 | 8.49 | 8.51 | 0.02 | 0.24 | 2,715 |
| 02 Nov 2018 | 8.51 | 8.49 | -0.02 | -0.24 | 500 |
| 01 Nov 2018 | 8.52 | 8.51 | -0.01 | -0.12 | 600 |
| 31 Oct 2018 | 8.52 | 8.52 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 8.96 | 8.52 | -0.44 | -4.91 | 100 |
| 29 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 500 |
| 25 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 7,611 |
| 24 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 9.01 | 8.96 | -0.05 | -0.55 | 3,246 |
| 19 Oct 2018 | 8.97 | 9.01 | 0.04 | 0.45 | 770 |
| 18 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 28,539 |
| 17 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 8.97 | 8.97 | 0.00 | 0.00 | 2,500 |
| 15 Oct 2018 | 8.96 | 8.97 | 0.01 | 0.11 | 60,000 |
| 12 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 150 |
| 11 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 200 |
| 10 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 173,016 |
| 03 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 10 |
| 02 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 9.00 | 8.96 | -0.04 | -0.44 | 1,673 |
| 27 Sep 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 8.96 | 9.00 | 0.04 | 0.45 | 334,410 |
| 25 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 8.96 | 8.96 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 8.95 | 8.96 | 0.01 | 0.11 | 2,465 |
| 18 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 250 |
| 12 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 22,391 |
| 06 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 4,800 |
| 05 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 53,000 |
| 04 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 164,535 |
| 03 Sep 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 9.01 | 8.95 | -0.06 | -0.67 | 1,500 |
| 28 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 6,991 |
| 16 Aug 2018 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 9.00 | 9.01 | 0.01 | 0.11 | 1,085 |
| 14 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 269 |
| 13 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 9.00 | 9.00 | 0.00 | 0.00 | 2,310 |
| 08 Aug 2018 | 9.50 | 9.00 | -0.50 | -5.26 | 5,600 |
| 07 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
| 30 Jul 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 27 Jul 2018 | 9.51 | 9.50 | -0.01 | -0.11 | 1,405 |
| 26 Jul 2018 | 9.51 | 9.51 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 9.55 | 9.51 | -0.04 | -0.42 | 1,000 |
| 24 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 590 |
| 23 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 2,000 |
| 19 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 10,980 |
| 16 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 2,500 |
| 13 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 20,000 |
| 11 Jul 2018 | 9.53 | 9.55 | 0.02 | 0.21 | 86,248 |
| 10 Jul 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 9.55 | 9.53 | -0.02 | -0.21 | 2,690 |
| 05 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 9.53 | 9.55 | 0.02 | 0.21 | 400 |
| 25 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 9.53 | 9.53 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 9.49 | 9.53 | 0.04 | 0.42 | 1,000 |
| 18 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 9.50 | 9.49 | -0.01 | -0.11 | 11,309 |
| 11 Jun 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 9.62 | 9.50 | -0.12 | -1.25 | 650 |
| 06 Jun 2018 | 9.62 | 9.62 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 9.50 | 9.62 | 0.12 | 1.26 | 350 |
| 04 Jun 2018 | 9.65 | 9.50 | -0.15 | -1.55 | 100 |
| 01 Jun 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 1,353 |
| 25 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 400 |
| 22 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 165 |
| 17 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 5,000 |
| 15 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 454 |
| 03 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 394 |
| 02 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 1,400 |
| 26 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 2,100 |
| 20 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 10 |
| 18 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 2,688 |
| 16 Apr 2018 | 9.75 | 9.65 | -0.10 | -1.03 | 835 |
| 13 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 1,536 |
| 11 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 737 |
| 06 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 1,118 |
| 05 Apr 2018 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 9.79 | 9.75 | -0.04 | -0.41 | 500 |
| 03 Apr 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 900 |
| 29 Mar 2018 | 9.75 | 9.79 | 0.04 | 0.41 | 30 |
| 28 Mar 2018 | 9.65 | 9.75 | 0.10 | 1.04 | 145 |
| 27 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 3,000 |
| 05 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 9.67 | 9.65 | -0.02 | -0.21 | 3,000 |
| 27 Feb 2018 | 9.65 | 9.67 | 0.02 | 0.21 | 43,089 |
| 26 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 179 |
| 23 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 100 |
| 22 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 25,000 |
| 21 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 500 |
| 20 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 5 |
| 19 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 500 |
| 16 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 9,937 |
| 15 Feb 2018 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 9.67 | 9.65 | -0.02 | -0.21 | 250 |
| 09 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 120 |
| 05 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 2,851 |
| 02 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 2,000 |
| 31 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 6,168 |
| 30 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 8,574 |
| 26 Jan 2018 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 9.80 | 9.67 | -0.13 | -1.33 | 244 |
| 24 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 9.79 | 9.80 | 0.01 | 0.10 | 10 |
| 15 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 9.78 | 9.79 | 0.01 | 0.10 | 2,790 |
| 11 Jan 2018 | 9.79 | 9.78 | -0.01 | -0.10 | 540 |
| 10 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 5,525 |
| 08 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 9.80 | 9.79 | -0.01 | -0.10 | 2,200 |
| 03 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 290 |
| 02 Jan 2018 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 399 |
| 28 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 3,000 |
| 27 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 10 |
| 22 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 3,112 |
| 21 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 500 |
| 20 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 1,200 |
| 18 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 1,000 |
| 15 Dec 2017 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 10.00 | 9.80 | -0.20 | -2.00 | 25 |
| 13 Dec 2017 | 9.75 | 10.00 | 0.25 | 2.56 | 242,340 |
| 12 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 346 |
| 08 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 1,010 |
| 07 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 2,206 |
| 04 Dec 2017 | 9.70 | 9.75 | 0.05 | 0.52 | 10,937 |
| 01 Dec 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 1,765 |
| 30 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 145 |
| 29 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 508 |
| 28 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 8,997 |
| 27 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 168 |
| 24 Nov 2017 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 9.75 | 9.70 | -0.05 | -0.51 | 232 |
| 22 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 282 |
| 21 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 250 |
| 15 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 200 |
| 14 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 2,533 |
| 13 Nov 2017 | 9.75 | 9.75 | 0.00 | 0.00 | 500 |
| 10 Nov 2017 | 10.00 | 9.75 | -0.25 | -2.50 | 2,337 |
| 09 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 30 |
| 31 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 785 |
| 30 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 1,200 |
| 25 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 39 |
| 23 Oct 2017 | 10.00 | 10.00 | 0.00 | 0.00 | 700 |
| 20 Oct 2017 | 10.35 | 10.00 | -0.35 | -3.38 | 300 |
| 19 Oct 2017 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 10.36 | 10.35 | -0.01 | -0.10 | 138,130 |
| 12 Oct 2017 | 10.37 | 10.36 | -0.01 | -0.10 | 70 |
| 11 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 100 |
| 04 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 10.37 | 10.37 | 0.00 | 0.00 | 409 |
| 26 Sep 2017 | 10.39 | 10.37 | -0.02 | -0.19 | 2,609 |
| 22 Sep 2017 | 10.47 | 10.39 | -0.08 | -0.76 | 3,045 |
| 21 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 10,000 |
| 19 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 10.46 | 10.48 | 0.02 | 0.19 | 434 |
| 13 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 10.48 | 10.46 | -0.02 | -0.19 | 10,010 |
| 07 Sep 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 500 |
| 06 Sep 2017 | 10.47 | 10.48 | 0.01 | 0.10 | 148 |
| 05 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 295 |
| 30 Aug 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 705 |
| 29 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 6,795 |
| 24 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 39,025 |
| 22 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 4,000 |
| 21 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 13,161 |
| 17 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 76,230 |
| 16 Aug 2017 | 10.47 | 10.48 | 0.01 | 0.10 | 3,050 |
| 15 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 200 |
| 11 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 10.47 | 10.47 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 10.48 | 10.47 | -0.01 | -0.10 | 9,000 |
| 08 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 41 |
| 04 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 159 |
| 02 Aug 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 10.49 | 10.48 | -0.01 | -0.10 | 5,000 |
| 27 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 937 |
| 24 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 4,698 |
| 19 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 2,000 |
| 11 Jul 2017 | 10.50 | 10.49 | -0.01 | -0.10 | 8,000 |
| 10 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 18 |
| 06 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 700 |
| 03 Jul 2017 | 10.49 | 10.50 | 0.01 | 0.10 | 650 |
| 30 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 288 |
| 28 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 215 |
| 27 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 10.50 | 10.49 | -0.01 | -0.10 | 100 |
| 14 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 150 |
| 09 Jun 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 13,663 |
| 08 Jun 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 1,200 |
| 07 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 1,380 |
| 01 Jun 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 100 |
| 29 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 200 |
| 26 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 2,402 |
| 24 May 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 14,718 |
| 23 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 500 |
| 22 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 10.51 | 10.50 | -0.01 | -0.10 | 350 |
| 17 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 10.53 | 10.51 | -0.02 | -0.19 | 36,889 |
| 15 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 17,645 |
| 12 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 9,000 |
| 11 May 2017 | 10.53 | 10.53 | 0.00 | 0.00 | 1,355 |
| 10 May 2017 | 10.51 | 10.53 | 0.02 | 0.19 | 3,807 |
| 09 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 10.50 | 10.51 | 0.01 | 0.10 | 193 |
| 04 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 23,110 |
| 02 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 550 |
| 27 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
| 26 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 10.01 | 10.50 | 0.49 | 4.90 | 1,038 |
| 20 Apr 2017 | 10.01 | 10.01 | 0.00 | 0.00 | 312 |
| 19 Apr 2017 | 10.60 | 10.01 | -0.59 | -5.57 | 500 |
| 18 Apr 2017 | 10.60 | 10.60 | 0.00 | 0.00 | 2,312 |
| 13 Apr 2017 | 10.80 | 10.60 | -0.20 | -1.85 | 4,400 |
| 12 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 600 |
| 10 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 10.81 | 10.80 | -0.01 | -0.09 | 26,885 |
| 04 Apr 2017 | 10.82 | 10.81 | -0.01 | -0.09 | 1,234 |
| 03 Apr 2017 | 10.82 | 10.82 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 5,010 |
| 28 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 10.88 | 10.88 | 0.00 | 0.00 | 8,931 |
| 21 Mar 2017 | 10.85 | 10.88 | 0.03 | 0.28 | 100 |
| 20 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 10.85 | 10.85 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 10.82 | 10.85 | 0.03 | 0.28 | 4,735 |
| 10 Mar 2017 | 10.82 | 10.82 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 10.81 | 10.82 | 0.01 | 0.09 | 1,100 |
| 08 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 280 |
| 03 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 10.81 | 10.81 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 10.94 | 10.81 | -0.13 | -1.19 | 4,843 |
| 15 Feb 2017 | 11.00 | 10.94 | -0.06 | -0.55 | 52,824 |
| 14 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 10.87 | 11.00 | 0.13 | 1.20 | 2,855 |
| 09 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 10.87 | 10.87 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 10.84 | 10.87 | 0.02 | 0.18 | 500 |
| 01 Feb 2017 | 10.84 | 10.84 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 10.84 | 10.84 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 10.77 | 10.84 | 0.08 | 0.74 | 7,540 |
| 27 Jan 2017 | 10.77 | 10.77 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 10.77 | 10.77 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 10.77 | 10.77 | 0.00 | 0.00 | 100 |
| 24 Jan 2017 | 10.77 | 10.77 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 10.68 | 10.77 | 0.08 | 0.75 | 10,000 |
| 20 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 10.68 | 10.68 | 0.01 | 0.09 | 2,045 |
| 11 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 200 |
| 06 Jan 2017 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 10.65 | 10.68 | 0.03 | 0.28 | 17,250 |
| 04 Jan 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 472 |
| 13 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 10.68 | 10.65 | -0.01 | -0.09 | 681 |
| 08 Dec 2016 | 10.68 | 10.68 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 10.65 | 10.68 | 0.01 | 0.09 | 500 |
| 06 Dec 2016 | 10.60 | 10.65 | 0.05 | 0.47 | 1,900 |
| 05 Dec 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 8,600 |
| 30 Nov 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 10.59 | 10.60 | 0.00 | 0.00 | 540 |
| 28 Nov 2016 | 10.59 | 10.59 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 10.59 | 10.59 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 10.59 | 10.59 | 0.00 | 0.00 | 11,817 |
| 23 Nov 2016 | 10.55 | 10.59 | 0.05 | 0.47 | 3,103 |
| 22 Nov 2016 | 10.55 | 10.55 | 0.00 | 0.00 | 6,000 |
| 21 Nov 2016 | 10.55 | 10.55 | 0.00 | 0.00 | 29,290 |
| 18 Nov 2016 | 10.55 | 10.55 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 10.51 | 10.55 | 0.04 | 0.38 | 454,545 |
| 16 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 10.51 | 10.51 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 10.50 | 10.51 | 0.01 | 0.10 | 1,000 |
| 07 Nov 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 10.40 | 10.50 | 0.10 | 0.96 | 1,200 |
| 01 Nov 2016 | 10.41 | 10.40 | -0.01 | -0.10 | 15,000 |
| 31 Oct 2016 | 10.40 | 10.41 | 0.01 | 0.10 | 2,550 |
| 28 Oct 2016 | 10.35 | 10.40 | 0.05 | 0.48 | 2,318 |
| 27 Oct 2016 | 10.25 | 10.35 | 0.10 | 0.98 | 1,142 |
| 26 Oct 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 10.20 | 10.25 | 0.05 | 0.49 | 2,000 |
| 21 Oct 2016 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 10.16 | 10.20 | 0.04 | 0.39 | 800 |
| 18 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 100 |
| 12 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 10.16 | 10.16 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 10.15 | 10.16 | 0.01 | 0.10 | 127 |
| 05 Oct 2016 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 10.02 | 10.15 | 0.14 | 1.40 | 35,000 |
| 28 Sep 2016 | 10.02 | 10.02 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 10.02 | 10.02 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 10.02 | 10.02 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 10.01 | 10.02 | 0.01 | 0.10 | 280 |
| 22 Sep 2016 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 10.00 | 10.01 | 0.00 | 0.00 | 11,968 |
| 19 Sep 2016 | 10.44 | 10.00 | -0.44 | -4.21 | 5,000 |
| 16 Sep 2016 | 10.45 | 10.44 | -0.01 | -0.10 | 765 |
| 15 Sep 2016 | 10.50 | 10.45 | -0.05 | -0.48 | 1,029 |
| 14 Sep 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 10.40 | 10.50 | 0.10 | 0.96 | 200 |
| 12 Sep 2016 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 10.49 | 10.40 | -0.09 | -0.86 | 1,646 |
| 07 Sep 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 1,000 |
| 02 Sep 2016 | 10.49 | 10.49 | -0.01 | -0.10 | 7 |
| 01 Sep 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 10.50 | 10.49 | 0.00 | 0.00 | 27,666 |
| 24 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
| 18 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
| 16 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 1,972 |
| 15 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
| 09 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 62 |
| 08 Aug 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 10.60 | 10.50 | -0.10 | -0.94 | 3,636 |
| 04 Aug 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 10.60 | 10.60 | 0.00 | 0.00 | 1,830 |
| 27 Jul 2016 | 10.71 | 10.60 | 0.00 | 0.00 | 5,000 |
| 26 Jul 2016 | 10.71 | 10.71 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 10.71 | 10.71 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 10.75 | 10.71 | -0.15 | -1.40 | 66,945 |
| 21 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 100 |
| 19 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 14,420 |
| 18 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 10,410 |
| 14 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 250 |
| 13 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 230 |
| 12 Jul 2016 | 10.88 | 10.75 | -0.45 | -4.02 | 4,633 |
| 11 Jul 2016 | 10.88 | 10.88 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 10.75 | 10.88 | 0.45 | 4.19 | 3,367 |
| 07 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 3,613 |
| 04 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 10.75 | 10.75 | 0.00 | 0.00 | 1,100 |
| 30 Jun 2016 | 10.98 | 10.75 | -0.23 | -2.09 | 24,244 |
| 29 Jun 2016 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 10.98 | 10.98 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 10.98 | 10.98 | 0.00 | 0.00 | 215 |
| 23 Jun 2016 | 11.00 | 10.98 | -0.02 | -0.18 | 16,967 |
| 22 Jun 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 37,610 |
| 16 Jun 2016 | 11.00 | 11.00 | 0.00 | 0.00 | 4,000 |
| 15 Jun 2016 | 11.15 | 11.00 | -0.15 | -1.34 | 339,015 |
| 14 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 270 |
| 08 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 11.14 | 11.15 | 0.01 | 0.09 | 3,085 |
| 06 Jun 2016 | 11.15 | 11.14 | -0.01 | -0.09 | 135 |
| 03 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 1,505 |
| 02 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 11.20 | 11.15 | -0.05 | -0.45 | 845 |
| 27 May 2016 | 11.20 | 11.20 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 11.20 | 11.20 | 0.00 | 0.00 | 300 |
| 24 May 2016 | 11.20 | 11.20 | -0.02 | -0.18 | 100 |
| 23 May 2016 | 11.23 | 11.20 | 0.00 | 0.00 | 28,364 |
| 20 May 2016 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 11.23 | 11.23 | -0.01 | -0.09 | 5,000 |
| 17 May 2016 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 11.24 | 11.23 | -0.01 | -0.09 | 100 |
| 11 May 2016 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 11.24 | 11.24 | 0.04 | 0.36 | 2,000 |
| 06 May 2016 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 11.35 | 11.24 | -0.15 | -1.32 | 26,828 |
| 02 May 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 182 |
| 28 Apr 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 155,258 |
| 26 Apr 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 11.35 | 11.35 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 11.28 | 11.35 | 0.07 | 0.62 | 6,000 |
| 21 Apr 2016 | 11.28 | 11.28 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 11.28 | 11.28 | 0.00 | 0.00 | 5,560 |
| 19 Apr 2016 | 11.25 | 11.28 | 0.03 | 0.27 | 15,050 |
| 18 Apr 2016 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 11.92 | 11.25 | -0.79 | -6.56 | 984 |
| 13 Apr 2016 | 10.50 | 11.92 | 1.54 | 14.67 | 7,500 |
| 12 Apr 2016 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 10.06 | 10.50 | 0.44 | 4.37 | 1,050 |
| 08 Apr 2016 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 10.00 | 10.06 | 0.06 | 0.60 | 900 |
| 05 Apr 2016 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 8.99 | 10.00 | 1.00 | 11.11 | 15,811 |
| 29 Mar 2016 | 8.99 | 8.99 | 0.02 | 0.22 | 20,111 |
| 24 Mar 2016 | 9.00 | 8.99 | -0.02 | -0.22 | 3,253 |
| 23 Mar 2016 | 9.50 | 9.00 | -0.49 | -5.16 | 7,388 |
| 22 Mar 2016 | 10.00 | 9.50 | -0.51 | -5.10 | 8,462 |
| 21 Mar 2016 | 10.64 | 10.00 | -0.50 | -4.76 | 1,000 |
| 18 Mar 2016 | 11.50 | 10.64 | -1.00 | -8.70 | 11,640 |
| 17 Mar 2016 | 12.50 | 11.50 | -1.00 | -8.00 | 10,020 |
| 16 Mar 2016 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 13.00 | 12.50 | -0.50 | -3.85 | 10,080 |
| 10 Mar 2016 | 13.99 | 13.00 | -0.99 | -7.08 | 568 |
| 09 Mar 2016 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 14.45 | 13.99 | -0.46 | -3.18 | 10 |
| 07 Mar 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 14.78 | 14.45 | -0.33 | -2.23 | 312 |
| 25 Feb 2016 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 14.79 | 14.78 | -0.01 | -0.07 | 20,000 |
| 19 Feb 2016 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 14.80 | 14.79 | 0.00 | 0.00 | 80 |
| 17 Feb 2016 | 14.79 | 14.79 | 0.01 | 0.07 | 0 |
| 16 Feb 2016 | 14.79 | 14.79 | 0.01 | 0.07 | 0 |
| 15 Feb 2016 | 14.80 | 14.80 | 0.01 | 0.07 | 0 |
| 12 Feb 2016 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 15.97 | 14.80 | -1.17 | -7.33 | 300 |
| 10 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 16.00 | 15.97 | -0.03 | -0.19 | 847 |
| 07 Jan 2016 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 16.00 | 16.00 | 0.00 | 0.00 | 1,005 |
| 05 Jan 2016 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 16.37 | 16.00 | -0.37 | -2.26 | 66,090 |
| 31 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 16.37 | 16.37 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 16.39 | 16.37 | -0.02 | -0.12 | 2,510 |
| 15 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 1,830 |
| 07 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 20 |
| 02 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 300 |
| 30 Nov 2015 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 16.49 | 16.39 | -0.10 | -0.61 | 350 |
| 26 Nov 2015 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 16.50 | 16.49 | -0.01 | -0.06 | 7,380 |
| 20 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 1,000 |
| 19 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 300 |
| 18 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 20 |
| 16 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 91 |
| 11 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 1,490 |
| 04 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 590 |
| 02 Nov 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 295 |
| 29 Oct 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 11,402 |
| 28 Oct 2015 | 16.50 | 16.50 | 0.00 | 0.00 | 914 |
| 27 Oct 2015 | 16.72 | 16.50 | -0.22 | -1.32 | 11,725 |
| 26 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 1,216 |
| 20 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 1 |
| 19 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 16.72 | 16.72 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 16.73 | 16.72 | -0.01 | -0.06 | 23 |
| 14 Oct 2015 | 16.74 | 16.73 | -0.02 | -0.12 | 2,935 |
| 13 Oct 2015 | 16.75 | 16.74 | 0.00 | 0.00 | 2,000 |
| 12 Oct 2015 | 16.90 | 16.75 | -0.14 | -0.83 | 15,783 |
| 09 Oct 2015 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 16.95 | 16.90 | -0.06 | -0.35 | 27,273 |
| 02 Oct 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 16 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 28 |
| 14 Sep 2015 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 16.97 | 16.95 | 0.00 | 0.00 | 290 |
| 10 Sep 2015 | 16.99 | 16.97 | -0.04 | -0.24 | 10,244 |
| 09 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 28 Aug 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 16.99 | 16.99 | 0.00 | 0.00 | 40 |
| 26 Aug 2015 | 17.00 | 16.99 | -0.01 | -0.06 | 4,350 |
| 25 Aug 2015 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 17.09 | 17.00 | -0.09 | -0.53 | 827 |
| 19 Aug 2015 | 17.09 | 17.09 | 0.00 | 0.00 | 3,500 |
| 18 Aug 2015 | 17.09 | 17.09 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 17.09 | 17.09 | 0.00 | 0.00 | 500 |
| 14 Aug 2015 | 17.05 | 17.09 | 0.04 | 0.24 | 556 |
| 13 Aug 2015 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 17.18 | 17.05 | -0.13 | -0.76 | 6,600 |
| 06 Aug 2015 | 17.18 | 17.18 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 17.18 | 17.18 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 17.19 | 17.18 | -0.01 | -0.06 | 40 |
| 03 Aug 2015 | 17.20 | 17.19 | -0.01 | -0.06 | 535 |
| 31 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 1,361 |
| 29 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 50 |
| 28 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 500 |
| 24 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 3,000 |
| 21 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 17.25 | 17.20 | -0.05 | -0.29 | 46,217 |
| 17 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 100 |
| 16 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 17.21 | 17.25 | 0.04 | 0.23 | 1,000 |
| 13 Jul 2015 | 17.21 | 17.21 | 0.00 | 0.00 | 10 |
| 10 Jul 2015 | 17.21 | 17.21 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 17.21 | 17.21 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 17.20 | 17.21 | 0.01 | 0.06 | 345 |
| 07 Jul 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 7,414 |
| 06 Jul 2015 | 17.21 | 17.20 | -0.01 | -0.06 | 1,186 |
| 03 Jul 2015 | 17.16 | 17.21 | 0.01 | 0.06 | 2,300 |
| 02 Jul 2015 | 17.16 | 17.16 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 17.16 | 17.16 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 17.10 | 17.16 | 0.10 | 0.58 | 2,500 |
| 29 Jun 2015 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 17.10 | 17.10 | 0.00 | 0.00 | 500 |
| 24 Jun 2015 | 17.11 | 17.10 | -0.09 | -0.52 | 1,500 |
| 23 Jun 2015 | 17.11 | 17.11 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 17.11 | 17.11 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 17.19 | 17.11 | 0.00 | 0.00 | 7,307 |
| 17 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 1,000 |
| 16 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 17.19 | 17.19 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 17.20 | 17.19 | -0.01 | -0.06 | 3,842 |
| 05 Jun 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 250 |
| 02 Jun 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 5,540 |
| 01 Jun 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 17.20 | 17.20 | 0.00 | 0.00 | 1,200 |
| 28 May 2015 | 17.30 | 17.20 | -0.10 | -0.58 | 105,000 |
| 27 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 13 |
| 22 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 154 |
| 21 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 96 |
| 18 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 3,439 |
| 15 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 1,561 |
| 14 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 1,000 |
| 05 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 119 |
| 30 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 336 |
| 29 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 10 |
| 27 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 17,430 |
| 24 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 2,404 |
| 23 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 785 |
| 22 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 1,175 |
| 21 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 600 |
| 20 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 17.33 | 17.30 | -0.03 | -0.17 | 400 |
| 15 Apr 2015 | 17.33 | 17.33 | 0.00 | 0.00 | 2,579 |
| 14 Apr 2015 | 17.35 | 17.33 | -0.02 | -0.12 | 2,811 |
| 13 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 130 |
| 08 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 3,000 |
| 07 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 6,600 |
| 02 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 28,000 |
| 24 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 2,635 |
| 23 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 21 |
| 19 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 10 |
| 17 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 11,314 |
| 16 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 17.40 | 17.35 | -0.05 | -0.29 | 23,290 |
| 09 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 173 |
| 05 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 34,593 |
| 03 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 02 Mar 2015 | 17.35 | 17.40 | 0.00 | 0.00 | 2,307 |
| 27 Feb 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 17.34 | 17.35 | 0.06 | 0.35 | 32,693 |
| 25 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 17.35 | 17.34 | -0.01 | -0.06 | 250 |
| 18 Feb 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 17.40 | 17.35 | -0.05 | -0.29 | 400 |
| 11 Feb 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 17.34 | 17.40 | 0.06 | 0.35 | 160,000 |
| 09 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 250 |
| 27 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 17.37 | 17.34 | -0.03 | -0.17 | 1,000 |
| 21 Jan 2015 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 17.39 | 17.37 | -0.02 | -0.12 | 250 |
| 16 Jan 2015 | 17.39 | 17.39 | 0.00 | 0.00 | 445 |
| 15 Jan 2015 | 17.39 | 17.39 | 0.00 | 0.00 | 136 |
| 14 Jan 2015 | 17.42 | 17.39 | -0.03 | -0.17 | 5,650 |
| 13 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 17.42 | 17.42 | -0.01 | -0.06 | 773 |
| 05 Jan 2015 | 17.42 | 17.42 | 0.01 | 0.06 | 3,080 |
| 02 Jan 2015 | 17.42 | 17.42 | 0.00 | 0.00 | 1,000 |
| 31 Dec 2014 | 17.42 | 17.42 | 0.00 | 0.00 | 50 |
| 30 Dec 2014 | 17.42 | 17.42 | 0.00 | 0.00 | 10,439 |
| 29 Dec 2014 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 17.40 | 17.42 | 0.02 | 0.12 | 15,838 |
| 23 Dec 2014 | 17.49 | 17.40 | -0.09 | -0.52 | 532 |
| 22 Dec 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 10 |
| 17 Dec 2014 | 17.50 | 17.49 | -0.01 | -0.06 | 2,000 |
| 16 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 17.42 | 17.50 | 0.00 | 0.00 | 17 |
| 12 Dec 2014 | 17.42 | 17.42 | 0.08 | 0.46 | 18,009 |
| 11 Dec 2014 | 17.43 | 17.42 | -0.01 | -0.06 | 5,740 |
| 10 Dec 2014 | 17.43 | 17.43 | 0.00 | 0.00 | 2,291 |
| 09 Dec 2014 | 17.44 | 17.43 | -0.01 | -0.06 | 1,000 |
| 08 Dec 2014 | 17.44 | 17.44 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 17.44 | 17.44 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 17.50 | 17.44 | -0.06 | -0.34 | 472 |
| 03 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 17.47 | 17.50 | 0.03 | 0.17 | 7,317 |
| 01 Dec 2014 | 17.48 | 17.47 | -0.01 | -0.06 | 600 |
| 28 Nov 2014 | 17.47 | 17.48 | 0.01 | 0.06 | 24,500 |
| 27 Nov 2014 | 17.47 | 17.47 | 0.00 | 0.00 | 2,000 |
| 26 Nov 2014 | 17.47 | 17.47 | 0.00 | 0.00 | 830 |
| 25 Nov 2014 | 17.47 | 17.47 | 0.00 | 0.00 | 5,000 |
| 24 Nov 2014 | 17.45 | 17.47 | 0.02 | 0.12 | 17,166 |
| 21 Nov 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 9,000 |
| 20 Nov 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 17.46 | 17.45 | -0.01 | -0.06 | 700 |
| 18 Nov 2014 | 17.48 | 17.46 | -0.02 | -0.11 | 550 |
| 17 Nov 2014 | 17.49 | 17.48 | -0.01 | -0.06 | 5,000 |
| 14 Nov 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 550 |
| 12 Nov 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 500 |
| 10 Nov 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 17.50 | 17.49 | 0.00 | 0.00 | 100 |
| 06 Nov 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 17.50 | 17.50 | -0.01 | -0.06 | 1,518 |
| 03 Nov 2014 | 17.49 | 17.50 | 0.00 | 0.00 | 2,056 |
| 31 Oct 2014 | 17.50 | 17.49 | 0.00 | 0.00 | 30,550 |
| 30 Oct 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 302 |
| 28 Oct 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 17.54 | 17.50 | -0.04 | -0.23 | 39,978 |
| 24 Oct 2014 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 17.57 | 17.54 | -0.01 | -0.06 | 1,000 |
| 20 Oct 2014 | 17.60 | 17.57 | -0.05 | -0.28 | 1,044 |
| 17 Oct 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 17.62 | 17.60 | -0.02 | -0.11 | 1,000 |
| 14 Oct 2014 | 17.62 | 17.62 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 17.62 | 17.62 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 17.62 | 17.62 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 17.62 | 17.62 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 17.62 | 17.62 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 17.64 | 17.62 | -0.02 | -0.11 | 11,396 |
| 06 Oct 2014 | 17.65 | 17.64 | -0.01 | -0.06 | 200 |
| 03 Oct 2014 | 17.65 | 17.65 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 17.73 | 17.65 | -0.08 | -0.45 | 56 |
| 01 Oct 2014 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 17.74 | 17.73 | -0.01 | -0.06 | 100 |
| 25 Sep 2014 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 17.74 | 17.74 | 0.00 | 0.00 | 15 |
| 22 Sep 2014 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 17.75 | 17.74 | -0.01 | -0.06 | 62 |
| 18 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 17.76 | 17.75 | -0.01 | -0.06 | 2,000 |
| 16 Sep 2014 | 17.76 | 17.76 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 17.75 | 17.76 | 0.01 | 0.06 | 500 |
| 12 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 7,210 |
| 10 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 1,060 |
| 09 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 500 |
| 03 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 5,106 |
| 02 Sep 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 5,500 |
| 28 Aug 2014 | 17.77 | 17.75 | -0.02 | -0.11 | 20,500 |
| 27 Aug 2014 | 17.77 | 17.77 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 17.78 | 17.77 | -0.01 | -0.06 | 23,238 |
| 25 Aug 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 17.79 | 17.78 | -0.01 | -0.06 | 205 |
| 20 Aug 2014 | 17.80 | 17.79 | -0.01 | -0.06 | 5,060 |
| 19 Aug 2014 | 17.90 | 17.80 | -0.10 | -0.56 | 100 |
| 18 Aug 2014 | 17.90 | 17.90 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 17.97 | 17.90 | -0.06 | -0.33 | 70 |
| 14 Aug 2014 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 18.00 | 17.97 | -0.04 | -0.22 | 2,487 |
| 11 Aug 2014 | 18.00 | 18.00 | 0.01 | 0.06 | 66 |
| 08 Aug 2014 | 18.00 | 18.00 | -0.01 | -0.06 | 7,707 |
| 07 Aug 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 50 |
| 06 Aug 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 575 |
| 04 Aug 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 450 |
| 30 Jul 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 780 |
| 25 Jul 2014 | 18.23 | 18.00 | -0.23 | -1.26 | 53,051 |
| 24 Jul 2014 | 18.24 | 18.23 | -0.01 | -0.06 | 2 |
| 23 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 949 |
| 22 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 15,355 |
| 21 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 18.24 | 18.24 | 0.00 | 0.00 | 322 |
| 14 Jul 2014 | 18.25 | 18.24 | -0.01 | -0.06 | 1,078 |
| 11 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 51 |
| 10 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 10 |
| 07 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 5,905 |
| 03 Jul 2014 | 18.76 | 18.25 | -0.51 | -2.72 | 100 |
| 02 Jul 2014 | 18.76 | 18.76 | 0.00 | 0.00 | 1,207 |
| 01 Jul 2014 | 18.76 | 18.76 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 18.76 | 18.76 | 0.00 | 0.00 | 728 |
| 27 Jun 2014 | 18.76 | 18.76 | 0.00 | 0.00 | 1,414 |
| 26 Jun 2014 | 18.76 | 18.76 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 18.75 | 18.76 | 0.01 | 0.05 | 1,555 |
| 24 Jun 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 1,500 |
| 17 Jun 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 19.05 | 18.75 | -0.25 | -1.32 | 21,594 |
| 13 Jun 2014 | 19.05 | 19.05 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 19.10 | 19.05 | -0.10 | -0.52 | 6,406 |
| 11 Jun 2014 | 19.09 | 19.10 | 0.00 | 0.00 | 100 |
| 10 Jun 2014 | 18.96 | 19.09 | 0.14 | 0.74 | 3,300 |
| 09 Jun 2014 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 18.90 | 18.96 | 0.06 | 0.32 | 1,000 |
| 05 Jun 2014 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 18.83 | 18.90 | 0.07 | 0.37 | 999 |
| 03 Jun 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 18.80 | 18.83 | 0.03 | 0.16 | 1,000 |
| 22 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 18.77 | 18.80 | 0.03 | 0.16 | 500 |
| 13 May 2014 | 18.77 | 18.77 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 18.77 | 18.77 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 18.77 | 18.77 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 18.77 | 18.77 | 0.00 | 0.00 | 13,781 |
| 07 May 2014 | 18.77 | 18.77 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 18.76 | 18.77 | 0.01 | 0.05 | 100 |
| 05 May 2014 | 18.75 | 18.76 | 0.01 | 0.05 | 200 |
| 02 May 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 01 May 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 696 |
| 25 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 537 |
| 24 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 67,000 |
| 22 Apr 2014 | 18.55 | 18.75 | 0.34 | 1.85 | 1,250 |
| 17 Apr 2014 | 18.28 | 18.55 | 0.13 | 0.71 | 14,000 |
| 16 Apr 2014 | 18.28 | 18.28 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 18.26 | 18.28 | 0.03 | 0.16 | 400 |
| 14 Apr 2014 | 18.26 | 18.26 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 18.26 | 18.26 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 18.25 | 18.26 | 0.00 | 0.00 | 4,200 |
| 09 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 880 |
| 04 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 18.27 | 18.25 | 0.00 | 0.00 | 1,000 |
| 28 Mar 2014 | 18.27 | 18.27 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 18.27 | 18.27 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 18.25 | 18.27 | 0.00 | 0.00 | 17,500 |
| 25 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 7 |
| 21 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 900 |
| 17 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 4,780 |
| 13 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 160 |
| 12 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 2,160 |
| 11 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 2,404 |
| 10 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 666 |
| 06 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 480 |
| 05 Mar 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 2,800 |
| 28 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 2,500 |
| 27 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 5,550 |
| 26 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 10,177 |
| 25 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 6,153 |
| 20 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 13 |
| 19 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 100 |
| 14 Feb 2014 | 18.24 | 18.25 | 0.01 | 0.06 | 5,000 |
| 13 Feb 2014 | 18.25 | 18.24 | -0.01 | -0.06 | 54 |
| 12 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 1,890 |
| 11 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 1,000 |
| 10 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 500 |
| 07 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 1,050 |
| 05 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 14,653 |
| 04 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 1,554 |
| 30 Jan 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 2,111 |
| 29 Jan 2014 | 18.25 | 18.25 | -0.05 | -0.27 | 400 |
| 28 Jan 2014 | 18.25 | 18.25 | 0.05 | 0.27 | 27,954 |
| 27 Jan 2014 | 18.25 | 18.25 | 0.00 | 0.00 | 1,348 |
| 24 Jan 2014 | 18.10 | 18.25 | 0.15 | 0.83 | 25,000 |
| 23 Jan 2014 | 18.01 | 18.10 | 0.10 | 0.56 | 33,000 |
| 22 Jan 2014 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 18.00 | 18.01 | 0.00 | 0.00 | 25,000 |
| 17 Jan 2014 | 18.00 | 18.00 | 0.00 | 0.00 | 51,660 |
| 16 Jan 2014 | 17.60 | 18.00 | 0.40 | 2.27 | 27,500 |
| 15 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 17.57 | 17.60 | 0.00 | 0.00 | 3,000 |
| 06 Jan 2014 | 17.54 | 17.57 | 0.05 | 0.28 | 12,494 |
| 03 Jan 2014 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 17.55 | 17.54 | 0.00 | 0.00 | 11,760 |
| 31 Dec 2013 | 17.54 | 17.55 | 0.00 | 0.00 | 5,800 |
| 30 Dec 2013 | 17.54 | 17.54 | 0.01 | 0.06 | 250 |
| 27 Dec 2013 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 17.54 | 17.54 | 0.00 | 0.00 | 250 |
| 23 Dec 2013 | 17.54 | 17.54 | 0.00 | 0.00 | 171 |
| 20 Dec 2013 | 17.55 | 17.54 | -0.01 | -0.06 | 50 |
| 19 Dec 2013 | 17.55 | 17.55 | 0.00 | 0.00 | 28 |
| 18 Dec 2013 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 17.60 | 17.55 | -0.04 | -0.23 | 844 |
| 16 Dec 2013 | 17.60 | 17.60 | -0.01 | -0.06 | 1,680 |
| 13 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 1,015 |
| 12 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 100 |
| 11 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 14,321 |
| 10 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 4,880 |
| 03 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 4,723 |
| 02 Dec 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 284 |
| 28 Nov 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 22,426 |
| 25 Nov 2013 | 17.97 | 17.60 | -0.37 | -2.06 | 13,687 |
| 22 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 141 |
| 21 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 552 |
| 19 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 448 |
| 18 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 5,971 |
| 15 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 189 |
| 13 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 50 |
| 11 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 2,000 |
| 08 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 2,250 |
| 07 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 27 |
| 04 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 244 |
| 01 Nov 2013 | 17.97 | 17.97 | 0.00 | 0.00 | 1,330 |
| 31 Oct 2013 | 17.98 | 17.97 | -0.01 | -0.06 | 62 |
| 30 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 1,013 |
| 29 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 804 |
| 28 Oct 2013 | 17.98 | 17.98 | -0.01 | -0.06 | 55 |
| 25 Oct 2013 | 17.98 | 17.98 | 0.01 | 0.06 | 24,380 |
| 24 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 104,619 |
| 23 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 2,083 |
| 22 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 2,100 |
| 21 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 836 |
| 18 Oct 2013 | 17.98 | 17.98 | 0.00 | 0.00 | 5,051 |
| 17 Oct 2013 | 17.99 | 17.98 | -0.01 | -0.06 | 23,376 |
| 16 Oct 2013 | 17.09 | 17.99 | 0.90 | 5.27 | 385 |
| 15 Oct 2013 | 17.09 | 17.09 | 0.00 | 0.00 | 0 |
| 14 Oct 2013 | 17.09 | 17.09 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 17.04 | 17.09 | 0.05 | 0.29 | 135 |
| 10 Oct 2013 | 17.04 | 17.04 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 17.03 | 17.04 | 0.01 | 0.06 | 10 |
| 08 Oct 2013 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 17.02 | 17.03 | 0.01 | 0.06 | 300 |
| 04 Oct 2013 | 16.82 | 17.02 | 0.02 | 0.12 | 5,500 |
| 03 Oct 2013 | 16.82 | 16.82 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 16.12 | 16.82 | 0.88 | 5.46 | 6,435 |
| 01 Oct 2013 | 16.12 | 16.12 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 16.12 | 16.12 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 16.11 | 16.12 | 0.01 | 0.06 | 135 |
| 26 Sep 2013 | 16.06 | 16.11 | 0.05 | 0.31 | 1,000 |
| 25 Sep 2013 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 16.01 | 16.06 | 0.05 | 0.31 | 2,000 |
| 18 Sep 2013 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 16.00 | 16.01 | 0.01 | 0.06 | 117,336 |
| 11 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 1,478 |
| 06 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 16.01 | 16.00 | -0.01 | -0.06 | 1,000 |
| 04 Sep 2013 | 16.00 | 16.01 | 0.01 | 0.06 | 500 |
| 03 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 70,000 |
| 02 Sep 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 40,000 |
| 30 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 3,142 |
| 28 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 365 |
| 27 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 195 |
| 26 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 805 |
| 23 Aug 2013 | 15.76 | 16.00 | 0.24 | 1.52 | 2,546 |
| 22 Aug 2013 | 16.00 | 15.76 | -0.24 | -1.50 | 344 |
| 21 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 10,500 |
| 20 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 2,450 |
| 19 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 16,905 |
| 16 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 101,137 |
| 13 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 80,389 |
| 12 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 30,363 |
| 08 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 20,300 |
| 05 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 3,000 |
| 02 Aug 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 2,507 |
| 31 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 59 |
| 25 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 10,000 |
| 24 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 665 |
| 22 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 11,693 |
| 19 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 307 |
| 15 Jul 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 15.97 | 16.00 | 0.03 | 0.19 | 2,385 |
| 11 Jul 2013 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 15.97 | 15.97 | 0.00 | 0.00 | 1,355 |
| 09 Jul 2013 | 15.97 | 15.97 | 0.00 | 0.00 | 8,102 |
| 08 Jul 2013 | 15.96 | 15.97 | 0.01 | 0.06 | 3,798 |
| 05 Jul 2013 | 15.95 | 15.96 | 0.01 | 0.06 | 6,658 |
| 04 Jul 2013 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 15.94 | 15.95 | 0.01 | 0.06 | 1,290 |
| 02 Jul 2013 | 15.91 | 15.94 | 0.02 | 0.13 | 163 |
| 01 Jul 2013 | 15.89 | 15.91 | 0.03 | 0.19 | 11,500 |
| 28 Jun 2013 | 15.89 | 15.89 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 15.89 | 15.89 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 15.89 | 15.89 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 15.89 | 15.89 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 15.87 | 15.89 | 0.02 | 0.13 | 385 |
| 21 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 1,224 |
| 12 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 15.87 | 15.87 | -0.13 | -0.81 | 7,284 |
| 10 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 15.73 | 15.87 | 0.29 | 1.85 | 3,521 |
| 05 Jun 2013 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 15.73 | 15.73 | -0.02 | -0.13 | 1,000 |
| 28 May 2013 | 15.75 | 15.73 | -0.02 | -0.13 | 5,000 |
| 27 May 2013 | 15.72 | 15.75 | 0.03 | 0.19 | 2,500 |
| 24 May 2013 | 15.67 | 15.72 | 0.02 | 0.13 | 7,347 |
| 23 May 2013 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 15.60 | 15.67 | 0.10 | 0.64 | 8,000 |
| 21 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 3,365 |
| 15 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 200 |
| 14 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 2,300 |
| 13 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 15.58 | 15.60 | 0.02 | 0.13 | 16,900 |
| 08 May 2013 | 15.58 | 15.58 | 0.00 | 0.00 | 1,000 |
| 07 May 2013 | 15.58 | 15.58 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 15.60 | 15.58 | -0.02 | -0.13 | 1,666 |
| 03 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 15.60 | 15.60 | 0.00 | 0.00 | 12,576 |
| 30 Apr 2013 | 15.57 | 15.60 | 0.03 | 0.19 | 24,718 |
| 29 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 6,672 |
| 26 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 15.57 | 15.57 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 15.55 | 15.57 | 0.02 | 0.13 | 9,000 |
| 17 Apr 2013 | 15.52 | 15.55 | 0.03 | 0.19 | 475 |
| 16 Apr 2013 | 15.50 | 15.52 | 0.02 | 0.13 | 2,000 |
| 15 Apr 2013 | 15.49 | 15.50 | 0.00 | 0.00 | 5,679 |
| 12 Apr 2013 | 15.41 | 15.49 | 0.09 | 0.58 | 1,754 |
| 11 Apr 2013 | 15.41 | 15.41 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 15.41 | 15.41 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 15.40 | 15.41 | 0.01 | 0.06 | 4,750 |
| 08 Apr 2013 | 15.40 | 15.40 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 15.40 | 15.40 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 15.40 | 15.40 | 0.00 | 0.00 | 2,000 |
| 03 Apr 2013 | 15.40 | 15.40 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 15.26 | 15.40 | 0.13 | 0.85 | 16,000 |
| 28 Mar 2013 | 15.26 | 15.26 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 15.26 | 15.26 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 15.10 | 15.26 | 0.17 | 1.13 | 16,000 |
| 25 Mar 2013 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 15.04 | 15.10 | 0.06 | 0.40 | 8,000 |
| 20 Mar 2013 | 15.02 | 15.04 | 0.02 | 0.13 | 3,300 |
| 19 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 15.01 | 15.02 | 0.00 | 0.00 | 514 |
| 12 Mar 2013 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 11 Mar 2013 | 15.00 | 15.01 | 0.02 | 0.13 | 217 |
| 08 Mar 2013 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 15.01 | 15.00 | 0.00 | 0.00 | 4,276 |
| 06 Mar 2013 | 15.02 | 15.01 | -0.02 | -0.13 | 7,243 |
| 05 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 1,000 |
| 01 Mar 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 15.00 | 15.02 | 0.02 | 0.13 | 6,700 |
| 26 Feb 2013 | 14.78 | 15.00 | 0.22 | 1.49 | 10,200 |
| 25 Feb 2013 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 14.77 | 14.78 | 0.01 | 0.07 | 76 |
| 21 Feb 2013 | 14.73 | 14.77 | 0.04 | 0.27 | 107 |
| 20 Feb 2013 | 14.73 | 14.73 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 14.73 | 14.73 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 14.71 | 14.73 | 0.03 | 0.20 | 20,841 |
| 15 Feb 2013 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 14.69 | 14.71 | 0.00 | 0.00 | 1,813 |
| 08 Feb 2013 | 14.69 | 14.69 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 14.69 | 14.69 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 14.67 | 14.69 | 0.03 | 0.20 | 24,660 |
| 05 Feb 2013 | 14.67 | 14.67 | 0.00 | 0.00 | 0 |
| 04 Feb 2013 | 14.67 | 14.67 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 14.67 | 14.67 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 14.67 | 14.67 | 0.00 | 0.00 | 19,000 |
| 30 Jan 2013 | 14.67 | 14.67 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 14.66 | 14.67 | 0.01 | 0.07 | 22,300 |
| 28 Jan 2013 | 14.66 | 14.66 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 14.66 | 14.66 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 14.66 | 14.66 | 0.00 | 0.00 | 2,700 |
| 23 Jan 2013 | 14.66 | 14.66 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 14.65 | 14.66 | 0.01 | 0.07 | 36,466 |
| 21 Jan 2013 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 14.65 | 14.65 | 0.00 | 0.00 | 3,858 |
| 17 Jan 2013 | 14.65 | 14.65 | 0.00 | 0.00 | 500 |
| 16 Jan 2013 | 14.69 | 14.65 | -0.04 | -0.27 | 330 |
| 15 Jan 2013 | 14.69 | 14.69 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 14.69 | 14.69 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 14.71 | 14.69 | -0.01 | -0.07 | 125 |
| 10 Jan 2013 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 14.75 | 14.71 | -0.05 | -0.34 | 6,493 |
| 07 Jan 2013 | 14.75 | 14.75 | 0.00 | 0.00 | 900 |
| 04 Jan 2013 | 14.79 | 14.75 | -0.04 | -0.27 | 574 |
| 03 Jan 2013 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 14 |
| 21 Dec 2012 | 14.95 | 14.79 | -0.16 | -1.07 | 1,260 |
| 20 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 674 |
| 19 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 155 |
| 18 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 196 |
| 13 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 65 |
| 12 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 66 |
| 10 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 15,854 |
| 06 Dec 2012 | 15.00 | 14.95 | -0.05 | -0.33 | 8,989 |
| 05 Dec 2012 | 14.98 | 15.00 | 0.02 | 0.13 | 6,565 |
| 04 Dec 2012 | 15.00 | 14.98 | -0.02 | -0.13 | 6,700 |
| 03 Dec 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 500 |
| 27 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 5,185 |
| 26 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 300 |
| 21 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 26,830 |
| 20 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 50 |
| 15 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 500 |
| 09 Nov 2012 | 15.48 | 15.00 | -0.48 | -3.10 | 27,668 |
| 08 Nov 2012 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 15.50 | 15.48 | -0.02 | -0.13 | 649 |
| 06 Nov 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 63 |
| 01 Nov 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 48 |
| 31 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 15.49 | 15.50 | 0.01 | 0.06 | 2,538 |
| 29 Oct 2012 | 15.50 | 15.49 | -0.01 | -0.06 | 10,000 |
| 26 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 263 |
| 23 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 1,000 |
| 18 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 5,000 |
| 17 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 16,260 |
| 12 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 136 |
| 11 Oct 2012 | 15.47 | 15.50 | 0.03 | 0.19 | 1,500 |
| 10 Oct 2012 | 15.47 | 15.47 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 15.47 | 15.47 | 0.00 | 0.00 | 608 |
| 08 Oct 2012 | 15.50 | 15.47 | -0.03 | -0.19 | 192 |
| 05 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 1,821 |
| 04 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 11,079 |
| 03 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 15.01 | 15.50 | 0.49 | 3.26 | 2,500 |
| 28 Sep 2012 | 15.00 | 15.01 | 0.00 | 0.00 | 1,000 |
| 27 Sep 2012 | 15.07 | 15.00 | -0.06 | -0.40 | 322 |
| 26 Sep 2012 | 15.10 | 15.07 | -0.03 | -0.20 | 7,408 |
| 25 Sep 2012 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 15.10 | 15.10 | 0.00 | 0.00 | 200 |
| 20 Sep 2012 | 15.05 | 15.10 | 0.05 | 0.33 | 7,000 |
| 19 Sep 2012 | 15.00 | 15.05 | 0.00 | 0.00 | 16,716 |
| 18 Sep 2012 | 15.00 | 15.00 | 0.05 | 0.33 | 314,190 |
| 17 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 112,089 |
| 14 Sep 2012 | 15.00 | 15.00 | 0.01 | 0.07 | 120,650 |
| 13 Sep 2012 | 15.00 | 15.00 | -0.01 | -0.07 | 14,832 |
| 12 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 228 |
| 11 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 1,050 |
| 10 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 54 |
| 06 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 16,000 |
| 04 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 19,258 |
| 03 Sep 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 1,000 |
| 30 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 1,000 |
| 29 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 17,100 |
| 28 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 15,300 |
| 27 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 1,320 |
| 24 Aug 2012 | 14.99 | 15.00 | 0.01 | 0.07 | 167,825 |
| 23 Aug 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 15.00 | 14.99 | -0.01 | -0.07 | 185 |
| 21 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 13.85 | 15.00 | 1.15 | 8.30 | 150 |
| 15 Aug 2012 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 13.85 | 13.85 | 0.00 | 0.00 | 26,915 |
| 08 Aug 2012 | 13.85 | 13.85 | 0.00 | 0.00 | 8,100 |
| 07 Aug 2012 | 13.97 | 13.85 | -0.11 | -0.79 | 66,705 |
| 06 Aug 2012 | 13.98 | 13.97 | -0.02 | -0.14 | 3,000 |
| 03 Aug 2012 | 13.99 | 13.98 | -0.01 | -0.07 | 4,771 |
| 02 Aug 2012 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 14.00 | 13.99 | -0.01 | -0.07 | 2,000 |
| 30 Jul 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 1,500 |
| 27 Jul 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 17,790 |
| 25 Jul 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 1,088 |
| 24 Jul 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 31,800 |
| 23 Jul 2012 | 13.99 | 14.00 | 0.01 | 0.07 | 24,404 |
| 20 Jul 2012 | 13.97 | 13.99 | 0.00 | 0.00 | 15,000 |
| 19 Jul 2012 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 13.75 | 13.97 | 0.24 | 1.74 | 19,678 |
| 17 Jul 2012 | 13.75 | 13.75 | 0.00 | 0.00 | 1,287 |
| 16 Jul 2012 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 13.76 | 13.75 | -0.01 | -0.07 | 535 |
| 12 Jul 2012 | 13.75 | 13.76 | -0.23 | -1.64 | 2,000 |
| 11 Jul 2012 | 13.11 | 13.75 | 0.88 | 6.71 | 69,195 |
| 10 Jul 2012 | 13.11 | 13.11 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 13.11 | 13.11 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 13.01 | 13.11 | 0.06 | 0.46 | 10,000 |
| 05 Jul 2012 | 13.01 | 13.01 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 13.00 | 13.01 | 0.05 | 0.38 | 1,949 |
| 03 Jul 2012 | 12.85 | 13.00 | 0.15 | 1.17 | 35,941 |
| 02 Jul 2012 | 12.85 | 12.85 | 0.00 | 0.00 | 24,290 |
| 29 Jun 2012 | 12.85 | 12.85 | 0.00 | 0.00 | 153 |
| 28 Jun 2012 | 12.85 | 12.85 | 0.00 | 0.00 | 1,000 |
| 27 Jun 2012 | 12.85 | 12.85 | 0.00 | 0.00 | 12,506 |
| 26 Jun 2012 | 12.85 | 12.85 | 0.00 | 0.00 | 1,000 |
| 25 Jun 2012 | 13.00 | 12.85 | -0.15 | -1.15 | 16,700 |
| 22 Jun 2012 | 13.09 | 13.00 | 0.00 | 0.00 | 405 |
| 21 Jun 2012 | 13.30 | 13.09 | -0.30 | -2.26 | 15,185 |
| 20 Jun 2012 | 13.35 | 13.30 | -0.05 | -0.38 | 1,000 |
| 18 Jun 2012 | 13.35 | 13.35 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 13.36 | 13.35 | -0.01 | -0.07 | 37 |
| 14 Jun 2012 | 13.37 | 13.36 | -0.01 | -0.07 | 4,995 |
| 13 Jun 2012 | 13.39 | 13.37 | -0.02 | -0.15 | 367 |
| 12 Jun 2012 | 13.40 | 13.39 | -0.01 | -0.07 | 575 |
| 11 Jun 2012 | 13.45 | 13.40 | -0.05 | -0.37 | 1,632 |
| 08 Jun 2012 | 13.48 | 13.45 | -0.03 | -0.22 | 36 |
| 06 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 13.49 | 13.48 | -0.01 | -0.07 | 350 |
| 04 Jun 2012 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 13.50 | 13.49 | -0.01 | -0.07 | 500 |
| 31 May 2012 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 13.49 | 13.50 | 0.01 | 0.07 | 55 |
| 25 May 2012 | 13.50 | 13.49 | -0.01 | -0.07 | 3,500 |
| 24 May 2012 | 13.50 | 13.50 | 0.00 | 0.00 | 182 |
| 23 May 2012 | 13.50 | 13.50 | 0.00 | 0.00 | 944 |
| 22 May 2012 | 13.74 | 13.50 | -0.24 | -1.75 | 4,267 |
| 21 May 2012 | 13.76 | 13.74 | -0.02 | -0.15 | 3,419 |
| 18 May 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 124 |
| 17 May 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 13.78 | 13.76 | -0.02 | -0.15 | 110 |
| 15 May 2012 | 13.80 | 13.78 | -0.21 | -1.50 | 500 |
| 14 May 2012 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 13.80 | 13.80 | 0.19 | 1.38 | 7,993 |
| 07 May 2012 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 13.94 | 13.80 | 0.00 | 0.00 | 121 |
| 03 May 2012 | 14.00 | 13.94 | -0.20 | -1.43 | 3,322 |
| 02 May 2012 | 14.14 | 14.00 | -0.14 | -0.99 | 2,000 |
| 01 May 2012 | 14.14 | 14.14 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 14.14 | 14.14 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 14.15 | 14.14 | -0.01 | -0.07 | 1,178 |
| 26 Apr 2012 | 14.15 | 14.15 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 14.15 | 14.15 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 14.74 | 14.15 | -0.59 | -4.00 | 2,500 |
| 23 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 14.78 | 14.74 | -0.01 | -0.07 | 476 |
| 29 Mar 2012 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 14.78 | 14.78 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 14.92 | 14.78 | -0.17 | -1.14 | 20,050 |
| 26 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 14.92 | 14.92 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 14.94 | 14.92 | -0.02 | -0.13 | 2,373 |
| 12 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 14.95 | 14.94 | -0.01 | -0.07 | 1,930 |
| 29 Feb 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 21,000 |
| 28 Feb 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 14.94 | 14.95 | 0.01 | 0.07 | 16,174 |
| 17 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 522 |
| 15 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 958 |
| 08 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 353 |
| 06 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 1,500 |
| 02 Feb 2012 | 14.94 | 14.94 | 0.00 | 0.00 | 2,834 |
| 01 Feb 2012 | 14.93 | 14.94 | 0.00 | 0.00 | 5,166 |
| 31 Jan 2012 | 14.93 | 14.93 | 0.01 | 0.07 | 14,440 |
| 30 Jan 2012 | 14.99 | 14.93 | -0.06 | -0.40 | 15,214 |
| 27 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 300 |
| 19 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 16,021 |
| 16 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 14.99 | 14.99 | 0.00 | 0.00 | 20,000 |
| 10 Jan 2012 | 15.00 | 14.99 | -0.01 | -0.07 | 110,998 |
| 09 Jan 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 40,227 |
| 06 Jan 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 153,860 |
| 05 Jan 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 15.00 | 15.00 | 0.00 | 0.00 | 435 |
| 30 Dec 2011 | 15.00 | 15.00 | 0.00 | 0.00 | 765 |
| 29 Dec 2011 | 13.58 | 15.00 | 1.42 | 10.46 | 3,800 |
| 28 Dec 2011 | 13.56 | 13.58 | 0.02 | 0.15 | 500 |
| 23 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 13.55 | 13.56 | 0.01 | 0.07 | 2,000 |
| 21 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 4,500 |
| 14 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 8,957 |
| 13 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 7,481 |
| 12 Dec 2011 | 13.55 | 13.55 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 13.57 | 13.55 | 0.00 | 0.00 | 280,000 |
| 08 Dec 2011 | 13.99 | 13.57 | -0.44 | -3.14 | 355,729 |
| 07 Dec 2011 | 13.98 | 13.99 | 0.19 | 1.38 | 50,000 |
| 06 Dec 2011 | 14.00 | 13.98 | -0.20 | -1.43 | 124,153 |
| 05 Dec 2011 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 14.49 | 14.00 | -0.49 | -3.38 | 1,000 |
| 30 Nov 2011 | 14.49 | 14.49 | 0.00 | 0.00 | 1,261 |
| 29 Nov 2011 | 14.50 | 14.49 | -0.01 | -0.07 | 20,739 |
| 28 Nov 2011 | 15.00 | 14.50 | -0.50 | -3.33 | 4,000 |
| 25 Nov 2011 | 15.00 | 15.00 | 0.00 | 0.00 | 5,000 |
| 24 Nov 2011 | 15.02 | 15.00 | 0.00 | 0.00 | 316 |
| 23 Nov 2011 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 15.47 | 15.02 | -0.47 | -3.04 | 1,001 |
| 21 Nov 2011 | 15.47 | 15.47 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 15.47 | 15.47 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 15.48 | 15.47 | -0.01 | -0.06 | 270 |
| 16 Nov 2011 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 15.47 | 15.48 | 0.01 | 0.06 | 6,000 |
| 14 Nov 2011 | 15.47 | 15.47 | -0.01 | -0.06 | 1,000 |
| 11 Nov 2011 | 15.49 | 15.47 | 0.00 | 0.00 | 5,323 |
| 10 Nov 2011 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 15.50 | 15.49 | -0.02 | -0.13 | 500,000 |
| 08 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 33,408 |
| 07 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 100,000 |
| 03 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 17,500 |
| 02 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 24,558 |
| 31 Oct 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 31,270 |
| 28 Oct 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 12,842 |
| 27 Oct 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 15.50 | 15.50 | -0.25 | -1.59 | 75,000 |
| 24 Oct 2011 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 15.75 | 15.50 | 0.00 | 0.00 | 9,062 |
| 20 Oct 2011 | 15.95 | 15.75 | -0.20 | -1.25 | 500 |
| 19 Oct 2011 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 15.95 | 15.95 | 0.00 | 0.00 | 13,140 |
| 17 Oct 2011 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 16.00 | 15.95 | -0.05 | -0.31 | 750 |
| 13 Oct 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 15.95 | 16.00 | 0.05 | 0.31 | 80,000 |
| 11 Oct 2011 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 15.96 | 15.95 | 0.00 | 0.00 | 2,500 |
| 07 Oct 2011 | 15.94 | 15.96 | 0.00 | 0.00 | 5,000 |
| 06 Oct 2011 | 15.95 | 15.94 | 0.00 | 0.00 | 11,580 |
| 05 Oct 2011 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 15.99 | 15.95 | -0.04 | -0.25 | 12,156 |
| 03 Oct 2011 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 15.99 | 15.99 | 0.00 | 0.00 | 600 |
| 29 Sep 2011 | 15.99 | 15.99 | 0.00 | 0.00 | 6,200 |
| 28 Sep 2011 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 16.00 | 15.99 | -0.01 | -0.06 | 10 |
| 26 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 1,446 |
| 22 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 772 |
| 21 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 7,328 |
| 20 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 24,247 |
| 19 Sep 2011 | 16.02 | 16.00 | 0.00 | 0.00 | 112,568 |
| 16 Sep 2011 | 16.00 | 16.02 | 0.00 | 0.00 | 8,746 |
| 15 Sep 2011 | 16.00 | 16.00 | 0.00 | 0.00 | 3,586 |
| 14 Sep 2011 | 15.97 | 16.00 | 0.00 | 0.00 | 300 |
| 13 Sep 2011 | 15.73 | 15.97 | 0.25 | 1.59 | 51,000 |
| 12 Sep 2011 | 15.20 | 15.73 | 0.55 | 3.62 | 25,000 |
| 09 Sep 2011 | 15.16 | 15.20 | 0.04 | 0.26 | 2,500 |
| 08 Sep 2011 | 15.13 | 15.16 | 0.03 | 0.20 | 1,000 |
| 07 Sep 2011 | 15.11 | 15.13 | 0.01 | 0.07 | 90 |
| 06 Sep 2011 | 15.02 | 15.11 | 0.07 | 0.46 | 2,414 |
| 05 Sep 2011 | 15.00 | 15.02 | 0.05 | 0.33 | 4,500 |
| 02 Sep 2011 | 14.90 | 15.00 | 0.00 | 0.00 | 2,000 |
| 30 Aug 2011 | 14.68 | 14.90 | 0.32 | 2.18 | 15,413 |
| 29 Aug 2011 | 14.68 | 14.68 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 14.63 | 14.68 | 0.02 | 0.14 | 500 |
| 25 Aug 2011 | 14.63 | 14.63 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 14.55 | 14.63 | 0.11 | 0.76 | 14,195 |
| 23 Aug 2011 | 14.50 | 14.55 | 0.05 | 0.34 | 350 |
| 22 Aug 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 8,600 |
| 18 Aug 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 168,542 |
| 17 Aug 2011 | 14.51 | 14.50 | 0.00 | 0.00 | 13,233 |
| 16 Aug 2011 | 14.51 | 14.51 | -0.01 | -0.07 | 18,900 |
| 15 Aug 2011 | 14.55 | 14.51 | 0.00 | 0.00 | 14,968 |
| 12 Aug 2011 | 14.60 | 14.55 | -0.09 | -0.62 | 15,127 |
| 11 Aug 2011 | 14.60 | 14.60 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 14.61 | 14.60 | 0.00 | 0.00 | 24,822 |
| 09 Aug 2011 | 14.61 | 14.61 | -0.01 | -0.07 | 111,559 |
| 08 Aug 2011 | 14.61 | 14.61 | -0.01 | -0.07 | 58,328 |
| 05 Aug 2011 | 14.61 | 14.61 | 0.01 | 0.07 | 20,657 |
| 04 Aug 2011 | 14.59 | 14.61 | 0.01 | 0.07 | 17,914 |
| 03 Aug 2011 | 14.59 | 14.59 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 14.59 | 14.59 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 14.53 | 14.59 | 0.07 | 0.48 | 146,278 |
| 28 Jul 2011 | 14.53 | 14.53 | 0.00 | 0.00 | 20,300 |
| 27 Jul 2011 | 14.52 | 14.53 | 0.00 | 0.00 | 1,000 |
| 26 Jul 2011 | 14.95 | 14.52 | -0.42 | -2.81 | 7,407 |
| 25 Jul 2011 | 14.50 | 14.95 | 0.45 | 3.10 | 17 |
| 22 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 24,300 |
| 19 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 100 |
| 15 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 21,200 |
| 14 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 2,200 |
| 13 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 4,000 |
| 11 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 679 |
| 08 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 3,084 |
| 07 Jul 2011 | 14.51 | 14.50 | -0.01 | -0.07 | 416 |
| 06 Jul 2011 | 14.50 | 14.51 | 0.01 | 0.07 | 1,000 |
| 05 Jul 2011 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 14.25 | 14.50 | 0.25 | 1.75 | 10,100 |
| 01 Jul 2011 | 14.25 | 14.25 | 0.00 | 0.00 | 20,317 |
| 30 Jun 2011 | 14.05 | 14.25 | 0.20 | 1.42 | 4,505 |
| 29 Jun 2011 | 14.04 | 14.05 | 0.01 | 0.07 | 1,000 |
| 28 Jun 2011 | 14.10 | 14.04 | -0.06 | -0.43 | 2,131 |
| 27 Jun 2011 | 14.03 | 14.10 | 0.07 | 0.50 | 25,020 |
| 24 Jun 2011 | 14.01 | 14.03 | 0.02 | 0.14 | 6,620 |
| 22 Jun 2011 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 14.00 | 14.01 | 0.01 | 0.07 | 5,000 |
| 17 Jun 2011 | 14.01 | 14.00 | 0.00 | 0.00 | 480,500 |
| 16 Jun 2011 | 14.00 | 14.01 | 0.00 | 0.00 | 8,000 |
| 15 Jun 2011 | 14.05 | 14.00 | -0.09 | -0.64 | 3,800 |
| 14 Jun 2011 | 14.05 | 14.05 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 13.69 | 14.05 | 0.40 | 2.92 | 11,430 |
| 10 Jun 2011 | 13.69 | 13.69 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 13.68 | 13.69 | -0.06 | -0.44 | 3,000 |
| 08 Jun 2011 | 13.58 | 13.68 | 0.17 | 1.25 | 4,673 |
| 07 Jun 2011 | 13.58 | 13.58 | 0.00 | 0.00 | 0 |
| 06 Jun 2011 | 13.41 | 13.58 | 13.58 | 0.00 | 195 |
| 03 Jun 2011 | 13.41 | 13.41 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 13.41 | 13.41 | 0.08 | 0.60 | 200 |
| 01 Jun 2011 | 13.15 | 13.41 | 0.10 | 0.75 | 22,000 |
| 31 May 2011 | 13.15 | 13.15 | 0.21 | 1.60 | 1,200 |
| 27 May 2011 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 24 May 2011 | 13.15 | 13.15 | -0.01 | -0.08 | 1,000 |
| 23 May 2011 | 13.10 | 13.15 | 0.04 | 0.30 | 5,000 |
| 20 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 13.10 | 13.10 | 0.01 | 0.08 | 2,500 |
| 17 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 14,366 |
| 12 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 27 |
| 11 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 1,000 |
| 10 May 2011 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 13.09 | 13.10 | 0.01 | 0.08 | 8,895 |
| 06 May 2011 | 13.09 | 13.09 | 0.00 | 0.00 | 288 |
| 05 May 2011 | 13.09 | 13.09 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 13.10 | 13.09 | -0.01 | -0.08 | 4,092 |
| 03 May 2011 | 13.00 | 13.10 | 0.10 | 0.77 | 5,360 |
| 02 May 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 104,068 |
| 28 Apr 2011 | 12.75 | 13.00 | 0.25 | 1.96 | 9,407 |
| 27 Apr 2011 | 12.52 | 12.75 | 0.23 | 1.84 | 40,213 |
| 26 Apr 2011 | 12.50 | 12.52 | 0.02 | 0.16 | 16,755 |
| 21 Apr 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 27,788 |
| 18 Apr 2011 | 12.50 | 12.50 | -0.05 | -0.40 | 115,746 |
| 15 Apr 2011 | 12.55 | 12.50 | 0.00 | 0.00 | 3,175 |
| 14 Apr 2011 | 12.54 | 12.55 | 0.01 | 0.08 | 8,815 |
| 13 Apr 2011 | 12.50 | 12.54 | 0.04 | 0.32 | 6,263 |
| 12 Apr 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 3,499 |
| 11 Apr 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 63,370 |
| 08 Apr 2011 | 12.01 | 12.50 | 0.47 | 3.91 | 37,393 |
| 07 Apr 2011 | 12.01 | 12.01 | 0.02 | 0.17 | 1,000 |
| 06 Apr 2011 | 12.01 | 12.01 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 11.83 | 12.01 | 0.18 | 1.52 | 100,500 |
| 04 Apr 2011 | 11.65 | 11.83 | 0.11 | 0.94 | 12,773 |
| 01 Apr 2011 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 11.65 | 11.65 | 0.01 | 0.08 | 773 |
| 29 Mar 2011 | 11.65 | 11.65 | 0.06 | 0.52 | 600 |
| 28 Mar 2011 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 11.51 | 11.65 | 0.13 | 1.13 | 5,322 |
| 24 Mar 2011 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 11.51 | 11.51 | 0.01 | 0.09 | 262 |
| 22 Mar 2011 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 11.50 | 11.51 | 0.01 | 0.09 | 4,000 |
| 18 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 11.49 | 11.50 | 0.01 | 0.09 | 128,512 |
| 16 Mar 2011 | 11.50 | 11.49 | -0.01 | -0.09 | 4,552 |
| 15 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 105,078 |
| 14 Mar 2011 | 11.50 | 11.50 | 0.01 | 0.09 | 3,221 |
| 11 Mar 2011 | 11.50 | 11.50 | -0.01 | -0.09 | 68,640 |
| 10 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 35,427 |
| 09 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 11.50 | 11.50 | 0.01 | 0.09 | 37,676 |
| 03 Mar 2011 | 11.50 | 11.50 | -0.01 | -0.09 | 60 |
| 02 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 4,600 |
| 01 Mar 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 11,698 |
| 28 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 12,700 |
| 25 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 3,100 |
| 24 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 1,000 |
| 23 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 96,100 |
| 22 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 3,734 |
| 21 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 3,000 |
| 18 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 52,600 |
| 16 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 9,937 |
| 14 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 39,774 |
| 11 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 11.50 | 11.50 | 0.01 | 0.09 | 1,000 |
| 08 Feb 2011 | 11.50 | 11.50 | 0.49 | 4.46 | 2,500 |
| 07 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 11.50 | 11.50 | -0.50 | -4.35 | 1,012 |
| 01 Feb 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 100 |
| 31 Jan 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 10,000 |
| 28 Jan 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 9,157 |
| 26 Jan 2011 | 11.50 | 11.50 | 0.36 | 3.23 | 422 |
| 25 Jan 2011 | 10.50 | 11.50 | 0.06 | 0.54 | 16,856 |
| 24 Jan 2011 | 10.50 | 10.50 | 0.26 | 2.40 | 400 |
| 21 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 10.50 | 10.50 | 0.32 | 3.05 | 1,500 |
| 18 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 10.50 | 10.50 | 0.18 | 1.70 | 2,800 |
| 14 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 10.50 | 10.50 | 0.10 | 0.95 | 500 |
| 12 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 10.28 | 10.50 | 0.22 | 2.14 | 26,140 |
| 03 Jan 2011 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 10.28 | 10.28 | 0.00 | 0.00 | 50 |
| 30 Dec 2010 | 10.25 | 10.28 | 0.02 | 0.20 | 3,500 |
| 29 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 10.25 | 10.25 | 0.01 | 0.10 | 300 |
| 21 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 496 |
| 20 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 243 |
| 17 Dec 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 10.00 | 10.25 | 0.25 | 2.50 | 12,544 |
| 15 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 5,000 |
| 08 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 06 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 165 |
| 01 Dec 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 29 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 500 |
| 25 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 515 |
| 23 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 19 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 17 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 8,000 |
| 16 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 5,149 |
| 08 Nov 2010 | 9.75 | 10.00 | 0.25 | 2.56 | 40,240 |
| 04 Nov 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 9.55 | 9.75 | 0.20 | 2.09 | 25,880 |
| 29 Oct 2010 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 9.55 | 9.55 | 0.00 | 0.00 | 347 |
| 27 Oct 2010 | 9.55 | 9.55 | 0.00 | 0.00 | 717 |
| 26 Oct 2010 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 10.00 | 9.55 | 0.02 | 0.21 | 6,446 |
| 21 Oct 2010 | 10.00 | 10.00 | -0.47 | -4.70 | 1,000 |
| 20 Oct 2010 | 9.50 | 10.00 | 0.49 | 5.15 | 3,893 |
| 19 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 9.50 | 9.50 | -0.24 | -2.46 | 500 |
| 12 Oct 2010 | 9.50 | 9.50 | 0.24 | 2.52 | 1,000 |
| 11 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,626 |
| 08 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 3,500 |
| 04 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 4,050 |
| 01 Oct 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 9.50 | 9.50 | 0.01 | 0.10 | 3,000 |
| 29 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,170 |
| 28 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 27 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 14,426 |
| 20 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 5,000 |
| 13 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,208 |
| 07 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 2,492 |
| 06 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 5,150 |
| 03 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,260 |
| 02 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 4,000 |
| 30 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 422 |
| 25 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 23 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 3,000 |
| 20 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 2,000 |
| 19 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 10,695 |
| 17 Aug 2010 | 9.75 | 9.50 | -0.05 | -0.52 | 26,296 |
| 16 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 9.75 | 9.75 | 0.04 | 0.42 | 2,525 |
| 12 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 9.75 | 9.75 | -0.24 | -2.46 | 2,500 |
| 10 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 9.75 | 9.75 | 0.25 | 2.63 | 500 |
| 04 Aug 2010 | 9.75 | 9.75 | -0.25 | -2.56 | 1,000 |
| 03 Aug 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 26,241 |
| 30 Jul 2010 | 9.75 | 9.75 | 0.24 | 2.52 | 653 |
| 29 Jul 2010 | 9.75 | 9.75 | 0.01 | 0.10 | 1,400 |
| 28 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 9.75 | 9.75 | -0.25 | -2.56 | 1,465 |
| 26 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 100 |
| 22 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 39,943 |
| 20 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 9.75 | 9.75 | 0.00 | 0.00 | 151,000 |
| 15 Jul 2010 | 10.00 | 9.75 | -0.25 | -2.50 | 138,480 |
| 14 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 20,000 |
| 12 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 96,519 |
| 09 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 10,000 |
| 06 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 48,000 |
| 05 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 42,313 |
| 01 Jul 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 51,316 |
| 30 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 29 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 13,195 |
| 24 Jun 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 10.30 | 10.00 | -0.20 | -1.96 | 10,620 |
| 22 Jun 2010 | 10.30 | 10.30 | -0.10 | -0.97 | 1,000 |
| 21 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 620 |
| 14 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 15,152 |
| 11 Jun 2010 | 10.30 | 10.30 | 0.14 | 1.38 | 1,850 |
| 10 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 10.30 | 10.30 | -0.14 | -1.36 | 2,700 |
| 08 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 5,000 |
| 07 Jun 2010 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 10.20 | 10.30 | 0.10 | 0.98 | 36,574 |
| 02 Jun 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 10,530 |
| 01 Jun 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 1,495 |
| 28 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 675 |
| 27 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 10.00 | 10.20 | 0.20 | 2.00 | 22,306 |
| 24 May 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 9,790 |
| 21 May 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 194,150 |
| 20 May 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 3,745 |
| 19 May 2010 | 10.20 | 10.00 | -0.18 | -1.77 | 5,768 |
| 18 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 10.20 | 10.20 | -0.02 | -0.20 | 1,000 |
| 14 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 5,545 |
| 12 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 290 |
| 11 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 50,000 |
| 07 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 93 |
| 30 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 15,006 |
| 28 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 200 |
| 27 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 10,018 |
| 26 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 130,000 |
| 23 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 30,417 |
| 22 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 4,000 |
| 21 Apr 2010 | 10.20 | 10.20 | 0.00 | 0.00 | 19,114 |
| 20 Apr 2010 | 10.25 | 10.20 | -0.05 | -0.49 | 20,000 |
| 19 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 20,212 |
| 15 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 7,879 |
| 14 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 1,710 |
| 13 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 12,317 |
| 09 Apr 2010 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 10.11 | 10.25 | 0.14 | 1.38 | 336,000 |
| 07 Apr 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 24,000 |
| 01 Apr 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 3,900 |
| 31 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 9,100 |
| 29 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 11,000 |
| 25 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 15,000 |
| 24 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 1,000 |
| 23 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 9,000 |
| 22 Mar 2010 | 10.15 | 10.11 | -0.05 | -0.49 | 24,183 |
| 19 Mar 2010 | 10.15 | 10.15 | 0.01 | 0.10 | 200 |
| 18 Mar 2010 | 10.15 | 10.15 | 0.00 | 0.00 | 1,600 |
| 17 Mar 2010 | 10.11 | 10.15 | 0.04 | 0.40 | 10,000 |
| 16 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 5,500 |
| 12 Mar 2010 | 10.10 | 10.11 | 0.01 | 0.10 | 104,202 |
| 11 Mar 2010 | 10.11 | 10.10 | -0.01 | -0.10 | 1,542,929 |
| 10 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 559 |
| 09 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 250 |
| 08 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 110,100 |
| 05 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 2,100 |
| 04 Mar 2010 | 10.11 | 10.11 | 0.00 | 0.00 | 8,000 |
| 03 Mar 2010 | 10.11 | 10.11 | 0.11 | 1.10 | 500 |
| 02 Mar 2010 | 10.11 | 10.11 | -0.10 | -0.99 | 57 |
| 01 Mar 2010 | 10.11 | 10.11 | -0.02 | -0.20 | 527,489 |
| 26 Feb 2010 | 10.10 | 10.11 | 0.02 | 0.20 | 202,248 |
| 25 Feb 2010 | 10.10 | 10.10 | 0.00 | 0.00 | 219,000 |
| 24 Feb 2010 | 10.00 | 10.10 | 0.10 | 1.00 | 307,899 |
| 23 Feb 2010 | 10.00 | 10.00 | -0.05 | -0.50 | 7,807 |
| 22 Feb 2010 | 10.00 | 10.00 | 0.05 | 0.50 | 200 |
| 19 Feb 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 5,209 |
| 18 Feb 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 800 |
| 17 Feb 2010 | 10.00 | 10.00 | 0.00 | 0.00 | 30,060 |
| 12 Feb 2010 | 10.00 | 10.00 | -0.14 | -1.38 | 76,980 |
| 11 Feb 2010 | 9.50 | 10.00 | 0.64 | 6.74 | 149,920 |
| 10 Feb 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 9.41 | 9.50 | 0.09 | 0.96 | 506,000 |
| 08 Feb 2010 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 9.41 | 9.41 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 8.56 | 9.41 | 0.24 | 2.62 | 25,000 |
| 03 Feb 2010 | 8.56 | 8.56 | 0.01 | 0.11 | 1,666 |
| 02 Feb 2010 | 8.56 | 8.56 | 0.10 | 1.10 | 4,282 |
| 01 Feb 2010 | 8.56 | 8.56 | 0.06 | 0.67 | 300 |
| 29 Jan 2010 | 8.56 | 8.56 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 8.56 | 8.56 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 8.56 | 8.56 | 0.44 | 5.14 | 8,000 |
| 26 Jan 2010 | 8.40 | 8.56 | 0.04 | 0.47 | 8,225 |
| 25 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 8.40 | 8.40 | 0.01 | 0.12 | 1,800 |
| 20 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 1,555 |
| 19 Jan 2010 | 8.40 | 8.40 | 0.01 | 0.12 | 1,050 |
| 18 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 8.40 | 8.40 | 0.00 | 0.00 | 2,367 |
| 13 Jan 2010 | 8.40 | 8.40 | 0.10 | 1.19 | 200 |
| 12 Jan 2010 | 8.25 | 8.40 | 0.10 | 1.20 | 15,712 |
| 11 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 8.25 | 8.25 | 0.05 | 0.61 | 1,000 |
| 29 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 1,000 |
| 28 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 2,000 |
| 23 Dec 2009 | 8.25 | 8.25 | -0.15 | -1.79 | 100 |
| 22 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 8.25 | 8.25 | 0.15 | 1.82 | 300 |
| 18 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 6,000 |
| 17 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 3,500 |
| 16 Dec 2009 | 8.25 | 8.25 | -0.05 | -0.60 | 328,871 |
| 15 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 8.25 | 8.25 | 0.05 | 0.61 | 1,928 |
| 11 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 3,236 |
| 09 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 21,625 |
| 08 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 30,443 |
| 04 Dec 2009 | 8.25 | 8.25 | -0.01 | -0.12 | 515 |
| 03 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 150 |
| 02 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 3,541 |
| 01 Dec 2009 | 8.25 | 8.25 | 0.00 | 0.00 | 3,000 |
| 30 Nov 2009 | 8.25 | 8.25 | 0.01 | 0.12 | 40,303 |
| 27 Nov 2009 | 8.20 | 8.25 | 0.05 | 0.61 | 7,000 |
| 26 Nov 2009 | 8.15 | 8.20 | 0.00 | 0.00 | 9,900 |
| 25 Nov 2009 | 8.15 | 8.15 | 0.05 | 0.61 | 5,000 |
| 24 Nov 2009 | 8.15 | 8.15 | 0.00 | 0.00 | 300 |
| 23 Nov 2009 | 8.15 | 8.15 | 0.00 | 0.00 | 240 |
| 20 Nov 2009 | 7.99 | 8.15 | 0.15 | 1.88 | 16,623 |
| 19 Nov 2009 | 7.75 | 7.99 | 0.25 | 3.23 | 8,100 |
| 18 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 32,495 |
| 11 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 792 |
| 10 Nov 2009 | 7.75 | 7.75 | 0.00 | 0.00 | 200 |
| 09 Nov 2009 | 7.52 | 7.75 | 0.23 | 3.06 | 5,000 |
| 06 Nov 2009 | 7.52 | 7.52 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 7.52 | 7.52 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 7.55 | 7.52 | 0.02 | 0.27 | 10,000 |
| 03 Nov 2009 | 7.50 | 7.55 | 0.00 | 0.00 | 10,295 |
| 02 Nov 2009 | 7.51 | 7.50 | -0.01 | -0.13 | 50,500 |
| 30 Oct 2009 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 7.25 | 7.51 | 0.26 | 3.59 | 89,000 |
| 28 Oct 2009 | 7.10 | 7.25 | 0.15 | 2.11 | 26,870 |
| 27 Oct 2009 | 7.00 | 7.10 | 0.10 | 1.43 | 19,705 |
| 26 Oct 2009 | 6.75 | 7.00 | 0.25 | 3.70 | 36,400 |
| 23 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 6.75 | 6.75 | -0.15 | -2.17 | 18,500 |
| 21 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 6.75 | 6.75 | 0.10 | 1.47 | 1,900 |
| 19 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 30 |
| 14 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 6.75 | 6.75 | 0.05 | 0.74 | 3,870 |
| 12 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 4,000 |
| 09 Oct 2009 | 6.75 | 6.75 | -0.05 | -0.74 | 3,360 |
| 08 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 6,029 |
| 07 Oct 2009 | 6.75 | 6.75 | 0.05 | 0.74 | 2,711 |
| 06 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 6.65 | 6.75 | 0.10 | 1.50 | 20,000 |
| 01 Oct 2009 | 6.31 | 6.65 | 0.24 | 3.74 | 36,268 |
| 30 Sep 2009 | 6.31 | 6.31 | 0.10 | 1.58 | 500 |
| 29 Sep 2009 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 6.13 | 6.31 | 0.18 | 2.94 | 21,886 |
| 18 Sep 2009 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 6.12 | 6.13 | 0.01 | 0.16 | 11,720 |
| 16 Sep 2009 | 6.12 | 6.12 | 0.00 | 0.00 | 2,000 |
| 15 Sep 2009 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 6.23 | 6.12 | -0.10 | -1.61 | 9,280 |
| 11 Sep 2009 | 6.25 | 6.23 | -0.03 | -0.48 | 16,673 |
| 10 Sep 2009 | 6.25 | 6.25 | -0.05 | -0.79 | 7,127 |
| 09 Sep 2009 | 6.25 | 6.25 | 0.05 | 0.80 | 20,153 |
| 08 Sep 2009 | 6.20 | 6.25 | 0.04 | 0.64 | 12,900 |
| 07 Sep 2009 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 6.20 | 6.20 | 0.01 | 0.16 | 12,000 |
| 03 Sep 2009 | 6.20 | 6.20 | 0.00 | 0.00 | 24,125 |
| 02 Sep 2009 | 6.12 | 6.20 | 0.07 | 1.14 | 23,000 |
| 01 Sep 2009 | 6.12 | 6.12 | 0.01 | 0.16 | 800 |
| 28 Aug 2009 | 6.10 | 6.12 | 0.00 | 0.00 | 6,000 |
| 27 Aug 2009 | 6.10 | 6.10 | 0.02 | 0.33 | 1,000 |
| 26 Aug 2009 | 6.01 | 6.10 | 0.00 | 0.00 | 3,000 |
| 25 Aug 2009 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 6.01 | 6.01 | 0.09 | 1.50 | 1,750 |
| 20 Aug 2009 | 6.01 | 6.01 | -0.14 | -2.28 | 685 |
| 19 Aug 2009 | 6.01 | 6.01 | 0.15 | 2.50 | 9,821 |
| 18 Aug 2009 | 6.09 | 6.01 | -0.09 | -1.48 | 7,942 |
| 17 Aug 2009 | 6.09 | 6.09 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 6.76 | 6.09 | -0.51 | -7.73 | 18,809 |
| 13 Aug 2009 | 6.76 | 6.76 | -0.15 | -2.22 | 1,058 |
| 12 Aug 2009 | 6.85 | 6.76 | -0.10 | -1.46 | 10,661 |
| 11 Aug 2009 | 6.84 | 6.85 | 0.00 | 0.00 | 3,000 |
| 10 Aug 2009 | 6.65 | 6.84 | 0.02 | 0.29 | 6,070 |
| 07 Aug 2009 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 6.65 | 6.65 | 0.18 | 2.71 | 1,855 |
| 05 Aug 2009 | 6.60 | 6.65 | 0.05 | 0.76 | 38,198 |
| 04 Aug 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 6.50 | 6.60 | 0.10 | 1.54 | 34,118 |
| 30 Jul 2009 | 6.00 | 6.50 | 0.49 | 8.15 | 53,225 |
| 29 Jul 2009 | 6.00 | 6.00 | 0.01 | 0.17 | 2,500 |
| 28 Jul 2009 | 6.00 | 6.00 | -0.01 | -0.17 | 1,000 |
| 27 Jul 2009 | 5.95 | 6.00 | 0.06 | 1.01 | 3,210 |
| 24 Jul 2009 | 5.41 | 5.95 | 0.29 | 5.12 | 113,500 |
| 23 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 500 |
| 30 Jun 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 5.40 | 5.41 | 0.01 | 0.19 | 50,000 |
| 24 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 1,300 |
| 23 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 100,000 |
| 22 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 143,205 |
| 18 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 480,261 |
| 17 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 22,518 |
| 16 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 1,056,482 |
| 15 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 14,880 |
| 12 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 87,613 |
| 10 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 33,800 |
| 09 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 12,200 |
| 08 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 7,400 |
| 05 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 3,500 |
| 04 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 1,000 |
| 03 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 4,000 |
| 02 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 85,937 |
| 01 Jun 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 6,800 |
| 28 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 4,715 |
| 27 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 25,010 |
| 26 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 16,467 |
| 25 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 97,321 |
| 22 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 1,543,551 |
| 21 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 10,051 |
| 20 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 25,852 |
| 19 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 74,027 |
| 18 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 24,821 |
| 15 May 2009 | 5.40 | 5.40 | 0.00 | 0.00 | 530,416 |
| 14 May 2009 | 6.00 | 5.40 | -0.60 | -10.00 | 287,848 |
| 13 May 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 5.70 | 6.00 | 0.30 | 5.26 | 12,152 |
| 08 May 2009 | 5.70 | 5.70 | 0.01 | 0.18 | 560 |
| 07 May 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 500 |
| 06 May 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 2,500 |
| 04 May 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 24,600 |
| 30 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 2,500 |
| 24 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 5,130 |
| 16 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 6.00 | 5.70 | -0.30 | -5.00 | 21,142 |
| 06 Apr 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 5.70 | 6.00 | 0.30 | 5.26 | 15,582 |
| 02 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 1,500 |
| 27 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 250 |
| 26 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 11,400 |
| 24 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 4,600 |
| 23 Mar 2009 | 5.70 | 5.70 | 0.01 | 0.18 | 3,790 |
| 20 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 1,232 |
| 19 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 5,000 |
| 18 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 5.70 | 5.70 | 0.00 | 0.00 | 545 |
| 12 Mar 2009 | 6.00 | 5.70 | -0.30 | -5.00 | 5,400 |
| 11 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 6.00 | 6.00 | -0.01 | -0.17 | 11,200 |
| 06 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 6,059 |
| 27 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 2,000 |
| 17 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 5,000 |
| 16 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 1,000 |
| 05 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 32,861 |
| 04 Feb 2009 | 6.00 | 6.00 | 0.01 | 0.17 | 9,120 |
| 03 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 100 |
| 30 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 600 |
| 29 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 685 |
| 28 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 1,000 |
| 27 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 1,000 |
| 22 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 6.00 | 6.00 | 0.00 | 0.00 | 2,400 |
| 20 Jan 2009 | 5.99 | 6.00 | 0.01 | 0.17 | 63,996 |
| 19 Jan 2009 | 6.00 | 5.99 | -0.01 | -0.17 | 5,000 |
| 16 Jan 2009 | 6.60 | 6.00 | -0.60 | -9.09 | 13,300 |
| 15 Jan 2009 | 6.60 | 6.60 | -0.20 | -3.17 | 7,000 |
| 14 Jan 2009 | 6.60 | 6.60 | -0.30 | -4.55 | 1,000 |
| 13 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 13,100 |
| 08 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 3,799 |
| 05 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 1,500 |
| 23 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 6.60 | 6.60 | -0.06 | -0.91 | 4,000 |
| 09 Dec 2008 | 6.75 | 6.60 | 0.00 | 0.00 | 14,120 |
| 08 Dec 2008 | 6.75 | 6.75 | 0.00 | 0.00 | 7,227 |
| 05 Dec 2008 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 6.99 | 6.75 | -0.24 | -3.43 | 17,149 |
| 02 Dec 2008 | 7.00 | 6.99 | -0.01 | -0.14 | 71,580 |
| 01 Dec 2008 | 7.20 | 7.00 | -0.20 | -2.78 | 39,860 |
| 28 Nov 2008 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 7.32 | 7.20 | -0.12 | -1.64 | 30,379 |
| 25 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 15,000 |
| 20 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 7.50 | 7.32 | -0.18 | -2.40 | 5,000 |
| 18 Nov 2008 | 7.32 | 7.50 | 0.18 | 2.46 | 14,470 |
| 17 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 2,800 |
| 14 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 7.32 | 7.32 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 7.27 | 7.32 | 0.05 | 0.69 | 6,500 |
| 11 Nov 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 7.42 | 7.27 | -0.15 | -2.02 | 180,000 |
| 07 Nov 2008 | 7.40 | 7.42 | 0.02 | 0.27 | 25,000 |
| 06 Nov 2008 | 7.27 | 7.40 | 0.13 | 1.79 | 5,000 |
| 05 Nov 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 7.30 | 7.27 | -0.03 | -0.41 | 16,455 |
| 29 Oct 2008 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 7.00 | 7.30 | 0.30 | 4.29 | 38,120 |
| 24 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 6.60 | 7.00 | 0.40 | 6.06 | 9,315 |
| 22 Oct 2008 | 6.54 | 6.60 | 0.06 | 0.92 | 39,345 |
| 21 Oct 2008 | 7.26 | 6.54 | -0.72 | -9.92 | 51,340 |
| 20 Oct 2008 | 8.06 | 7.26 | -0.80 | -9.93 | 22,000 |
| 17 Oct 2008 | 8.95 | 8.06 | -0.89 | -9.94 | 1,000 |
| 16 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 9.94 | 8.95 | -0.99 | -9.96 | 1,634 |
| 03 Oct 2008 | 10.42 | 9.94 | -0.48 | -4.61 | 1,000 |
| 02 Oct 2008 | 11.21 | 10.42 | -0.79 | -7.05 | 59,220 |
| 01 Oct 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 11.46 | 11.21 | -0.25 | -2.18 | 2,450 |
| 12 Sep 2008 | 11.46 | 11.46 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 11.46 | 11.46 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 11.50 | 11.46 | -0.04 | -0.35 | 3,200 |
| 09 Sep 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 11.69 | 11.50 | -0.19 | -1.63 | 2,368 |
| 02 Sep 2008 | 11.74 | 11.69 | -0.05 | -0.43 | 950 |
| 29 Aug 2008 | 11.74 | 11.74 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 11.74 | 11.74 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 11.88 | 11.74 | -0.14 | -1.18 | 1,000 |
| 26 Aug 2008 | 11.88 | 11.88 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 11.88 | 11.88 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 11.90 | 11.88 | -0.02 | -0.17 | 46,400 |
| 21 Aug 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 11.99 | 11.90 | -0.09 | -0.75 | 2,910 |
| 19 Aug 2008 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 12.10 | 11.99 | -0.11 | -0.91 | 1,065 |
| 15 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 12.30 | 12.10 | -0.20 | -1.63 | 4,002 |
| 07 Aug 2008 | 12.50 | 12.30 | -0.20 | -1.60 | 25,009 |
| 06 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 50,000 |
| 21 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 4,393 |
| 17 Jul 2008 | 12.60 | 12.50 | -0.10 | -0.79 | 135,325 |
| 16 Jul 2008 | 12.50 | 12.60 | 0.10 | 0.80 | 13,255 |
| 15 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 70,987 |
| 14 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 808 |
| 13 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 8,131 |
| 10 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 4,473 |
| 09 Jul 2008 | 12.50 | 12.50 | 0.00 | 0.00 | 63,732 |
| 08 Jul 2008 | 12.25 | 12.50 | 0.25 | 2.04 | 23,915 |
| 07 Jul 2008 | 12.25 | 12.25 | 0.00 | 0.00 | 38,012 |
| 06 Jul 2008 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 12.00 | 12.25 | 0.25 | 2.08 | 2,388 |
| 03 Jul 2008 | 11.76 | 12.00 | 0.24 | 2.04 | 16,204 |
| 02 Jul 2008 | 11.50 | 11.76 | 0.26 | 2.26 | 58,095 |
| 01 Jul 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 4,404 |
| 29 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 538,565 |
| 26 Jun 2008 | 11.75 | 11.50 | -0.25 | -2.13 | 73,365 |
| 25 Jun 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 2,527 |
| 24 Jun 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 49,642 |
| 23 Jun 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 92,330 |
| 22 Jun 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 11.84 | 11.75 | -0.09 | -0.76 | 165,245 |
| 19 Jun 2008 | 11.84 | 11.84 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 11.90 | 11.84 | -0.06 | -0.50 | 2,805 |
| 17 Jun 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 11.90 | 11.90 | 0.00 | 0.00 | 18,578 |
| 12 Jun 2008 | 12.00 | 11.90 | -0.10 | -0.83 | 13,964 |
| 11 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 14,258 |
| 04 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 1,542 |
| 03 Jun 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 32,978 |
| 02 Jun 2008 | 11.99 | 12.00 | 0.01 | 0.08 | 30,400 |
| 01 Jun 2008 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 12.05 | 11.99 | -0.06 | -0.50 | 116,788 |
| 28 May 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 26,240 |
| 27 May 2008 | 12.00 | 12.05 | 0.05 | 0.42 | 9,950 |
| 26 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 238,614 |
| 25 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 82,520 |
| 22 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 86,142 |
| 20 May 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 7,025 |
| 19 May 2008 | 11.50 | 12.00 | 0.50 | 4.35 | 133,100 |
| 18 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 11.05 | 11.50 | 0.45 | 4.07 | 76,399 |
| 15 May 2008 | 10.62 | 11.05 | 0.43 | 4.05 | 69,586 |
| 14 May 2008 | 10.52 | 10.62 | 0.10 | 0.95 | 17,824 |
| 13 May 2008 | 10.16 | 10.52 | 0.36 | 3.54 | 81,459 |
| 12 May 2008 | 9.50 | 10.16 | 0.66 | 6.95 | 37,928 |
| 11 May 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 9.15 | 9.50 | 0.35 | 3.82 | 17,146 |
| 08 May 2008 | 9.13 | 9.15 | 0.02 | 0.22 | 3,061 |
| 07 May 2008 | 9.00 | 9.13 | 0.13 | 1.44 | 2,000 |
| 06 May 2008 | 8.75 | 9.00 | 0.25 | 2.86 | 7,557 |
| 05 May 2008 | 8.36 | 8.75 | 0.39 | 4.66 | 9,049 |
| 04 May 2008 | 8.36 | 8.36 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 8.36 | 8.36 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 8.15 | 8.36 | 0.21 | 2.58 | 21,855 |
| 01 May 2008 | 8.03 | 8.15 | 0.12 | 1.49 | 19,196 |
| 30 Apr 2008 | 8.00 | 8.03 | 0.03 | 0.38 | 2,345 |
| 29 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 102,423 |
| 27 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 5,450 |
| 24 Apr 2008 | 7.90 | 8.00 | 0.10 | 1.27 | 44,201 |
| 23 Apr 2008 | 8.05 | 7.90 | -0.15 | -1.86 | 32,195 |
| 22 Apr 2008 | 8.09 | 8.05 | -0.04 | -0.49 | 2,605 |
| 21 Apr 2008 | 8.10 | 8.09 | -0.01 | -0.12 | 40,576 |
| 20 Apr 2008 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 8.10 | 8.10 | 0.00 | 0.00 | 13,534 |
| 17 Apr 2008 | 8.00 | 8.10 | 0.10 | 1.25 | 22,932 |
| 16 Apr 2008 | 7.61 | 8.00 | 0.39 | 5.12 | 60,628 |
| 15 Apr 2008 | 7.60 | 7.61 | 0.01 | 0.13 | 35,000 |
| 14 Apr 2008 | 7.59 | 7.60 | 0.01 | 0.13 | 4,250 |
| 13 Apr 2008 | 7.59 | 7.59 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 7.59 | 7.59 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 7.55 | 7.59 | 0.04 | 0.53 | 124,455 |
| 10 Apr 2008 | 7.52 | 7.55 | 0.03 | 0.40 | 12,415 |
| 09 Apr 2008 | 7.50 | 7.52 | 0.02 | 0.27 | 95,921 |
| 08 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 1,013,731 |
| 07 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 58,826 |
| 06 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 7.21 | 7.50 | 0.29 | 4.02 | 72,074 |
| 03 Apr 2008 | 7.15 | 7.21 | 0.06 | 0.84 | 9,604 |
| 02 Apr 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 7.16 | 7.15 | -0.01 | -0.14 | 263 |
| 31 Mar 2008 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 7.15 | 7.16 | 0.01 | 0.14 | 237 |
| 27 Mar 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 2,800 |
| 25 Mar 2008 | 7.11 | 7.15 | 0.04 | 0.56 | 112,759 |
| 24 Mar 2008 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 7.11 | 7.11 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 7.10 | 7.11 | 0.01 | 0.14 | 24,251 |
| 18 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 7.11 | 7.10 | -0.01 | -0.14 | 22,000 |
| 11 Mar 2008 | 7.10 | 7.11 | 0.01 | 0.14 | 1,257 |
| 10 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 727 |
| 06 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 7.00 | 7.10 | 0.10 | 1.43 | 39,581 |
| 03 Mar 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 22,350 |
| 28 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 6.99 | 7.00 | 0.01 | 0.14 | 1,144 |
| 26 Feb 2008 | 6.99 | 6.99 | 0.00 | 0.00 | 5,600 |
| 25 Feb 2008 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 7.00 | 6.99 | -0.01 | -0.14 | 16,362 |
| 21 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 4,940 |
| 19 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 13,460 |
| 18 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 6.72 | 7.00 | 0.28 | 4.17 | 10,200 |
| 14 Feb 2008 | 6.72 | 6.72 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 6.70 | 6.72 | 0.02 | 0.30 | 2,970 |
| 12 Feb 2008 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 6.70 | 6.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 6.65 | 6.70 | 0.05 | 0.75 | 1,500 |
| 07 Feb 2008 | 6.65 | 6.65 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 6.60 | 6.65 | 0.05 | 0.76 | 3,000 |
| 05 Feb 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 6.54 | 6.60 | 0.06 | 0.92 | 2,900 |
| 31 Jan 2008 | 6.54 | 6.54 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 6.52 | 6.54 | 0.02 | 0.31 | 2,000 |
| 29 Jan 2008 | 6.51 | 6.52 | 0.01 | 0.15 | 1,719 |
| 28 Jan 2008 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 6.50 | 6.51 | 0.01 | 0.15 | 2,000 |
| 24 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 73,494 |
| 22 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 23,804 |
| 21 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 15,643 |
| 15 Jan 2008 | 7.03 | 6.50 | -0.53 | -7.54 | 10,500 |
| 14 Jan 2008 | 7.03 | 7.03 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 7.03 | 7.03 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 7.03 | 7.03 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 7.04 | 7.03 | -0.01 | -0.14 | 175 |
| 10 Jan 2008 | 7.04 | 7.04 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 7.15 | 7.04 | -0.11 | -1.54 | 6,500 |
| 08 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 323 |
| 07 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 1,280 |
| 03 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 600 |
| 01 Jan 2008 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 7.20 | 7.15 | -0.05 | -0.69 | 10,000 |
| 27 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 13,178 |
| 20 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 7.20 | 7.20 | 0.00 | 0.00 | 33,775 |
| 18 Dec 2007 | 7.16 | 7.20 | 0.04 | 0.56 | 2,440 |
| 17 Dec 2007 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 7.16 | 7.16 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 7.15 | 7.16 | 0.01 | 0.14 | 500 |
| 13 Dec 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 285 |
| 11 Dec 2007 | 7.10 | 7.15 | 0.05 | 0.70 | 4,704 |
| 10 Dec 2007 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 7.10 | 7.10 | 0.00 | 0.00 | 400 |
| 06 Dec 2007 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 6.85 | 7.10 | 0.25 | 3.65 | 6,373 |
| 04 Dec 2007 | 6.50 | 6.85 | 0.35 | 5.38 | 62,906 |
| 03 Dec 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 6.25 | 6.50 | 0.25 | 4.00 | 34,015 |
| 29 Nov 2007 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 6.48 | 6.25 | -0.23 | -3.55 | 6,810 |
| 27 Nov 2007 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 6.50 | 6.48 | -0.02 | -0.31 | 33,194 |
| 22 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 6,982 |
| 13 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 12 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 6.74 | 6.50 | -0.24 | -3.56 | 70 |
| 05 Nov 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 3,619 |
| 01 Nov 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 6.73 | 6.74 | 0.01 | 0.15 | 7,200 |
| 25 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 6.73 | 6.73 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 6.71 | 6.73 | 0.02 | 0.30 | 625 |
| 18 Oct 2007 | 6.71 | 6.71 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 6.71 | 6.71 | 0.00 | 0.00 | 271 |
| 16 Oct 2007 | 6.66 | 6.71 | 0.05 | 0.75 | 1,243 |
| 15 Oct 2007 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 6.50 | 6.66 | 0.16 | 2.46 | 1,930 |
| 11 Oct 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 6.32 | 6.50 | 0.18 | 2.85 | 19,062 |
| 09 Oct 2007 | 6.23 | 6.32 | 0.09 | 1.44 | 4,000 |
| 08 Oct 2007 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 6.11 | 6.23 | 0.12 | 1.96 | 1,797 |
| 04 Oct 2007 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 6.10 | 6.11 | 0.01 | 0.16 | 16,401 |
| 01 Oct 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 6.25 | 6.10 | -0.15 | -2.40 | 4,113 |
| 27 Sep 2007 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 6.45 | 6.25 | -0.20 | -3.10 | 20,311 |
| 25 Sep 2007 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 6.50 | 6.45 | -0.05 | -0.77 | 285 |
| 20 Sep 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 6.60 | 6.50 | -0.10 | -1.52 | 2,307 |
| 18 Sep 2007 | 6.75 | 6.60 | -0.15 | -2.22 | 8,632 |
| 17 Sep 2007 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 6.95 | 6.75 | -0.20 | -2.88 | 7,450 |
| 13 Sep 2007 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 7.00 | 6.95 | -0.05 | -0.71 | 3,150 |
| 11 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 8,265 |
| 06 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 25,500 |
| 03 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 6.75 | 7.00 | 0.25 | 3.70 | 69,233 |
| 28 Aug 2007 | 6.74 | 6.75 | 0.01 | 0.15 | 200 |
| 27 Aug 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 6.59 | 6.74 | 0.15 | 2.28 | 9,723 |
| 23 Aug 2007 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 6.40 | 6.59 | 0.19 | 2.97 | 12,101 |
| 21 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 3,615 |
| 13 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 6.00 | 6.40 | 0.40 | 6.67 | 9,605 |
| 07 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 6.03 | 6.00 | -0.03 | -0.50 | 15,100 |
| 02 Aug 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 6.40 | 6.03 | -0.37 | -5.78 | 2,000 |
| 30 Jul 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 6.51 | 6.40 | -0.11 | -1.69 | 2,066 |
| 24 Jul 2007 | 6.52 | 6.51 | -0.01 | -0.15 | 17,455 |
| 23 Jul 2007 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 6.56 | 6.52 | -0.04 | -0.61 | 16,312 |
| 19 Jul 2007 | 6.56 | 6.56 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 6.50 | 6.56 | 0.06 | 0.92 | 4,713 |
| 17 Jul 2007 | 6.35 | 6.50 | 0.15 | 2.36 | 23,355 |
| 16 Jul 2007 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 6.50 | 6.35 | -0.15 | -2.31 | 7,000 |
| 12 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 17,000 |
| 05 Jul 2007 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 6.30 | 6.50 | 0.20 | 3.18 | 12,767 |
| 03 Jul 2007 | 6.31 | 6.30 | -0.01 | -0.16 | 1,000 |
| 02 Jul 2007 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 6.30 | 6.31 | 0.01 | 0.16 | 9,990 |
| 28 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 5,799 |
| 26 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 12,858 |
| 25 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 6.29 | 6.30 | 0.01 | 0.16 | 3,000 |
| 19 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 12,090 |
| 14 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 6.29 | 6.29 | 0.00 | 0.00 | 1,270 |
| 12 Jun 2007 | 6.00 | 6.29 | 0.29 | 4.83 | 9,275 |
| 11 Jun 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 5.83 | 6.00 | 0.17 | 2.92 | 22,510 |
| 07 Jun 2007 | 5.83 | 5.83 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 5.80 | 5.83 | 0.03 | 0.52 | 380 |
| 05 Jun 2007 | 6.20 | 5.80 | -0.40 | -6.45 | 23,262 |
| 04 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 6.88 | 6.20 | -0.68 | -9.88 | 6,600 |
| 28 May 2007 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 6.88 | 6.88 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 7.30 | 6.88 | -0.42 | -5.75 | 600 |
| 24 May 2007 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 7.30 | 7.30 | 0.00 | 0.00 | 32 |
| 22 May 2007 | 7.50 | 7.30 | -0.20 | -2.67 | 1,500 |
| 21 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 17,785 |
| 17 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 7.60 | 7.50 | -0.10 | -1.32 | 1,100 |
| 15 May 2007 | 7.60 | 7.60 | 0.00 | 0.00 | 19,021 |
| 14 May 2007 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 7.25 | 7.60 | 0.35 | 4.83 | 10,500 |
| 10 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 7.12 | 7.25 | 0.13 | 1.83 | 503 |
| 01 May 2007 | 7.01 | 7.12 | 0.11 | 1.57 | 4,276 |
| 30 Apr 2007 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 7.00 | 7.01 | 0.01 | 0.14 | 193 |
| 24 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 1,750 |
| 23 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 6.95 | 7.00 | 0.05 | 0.72 | 5,650 |
| 19 Apr 2007 | 6.95 | 6.95 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 7.00 | 6.95 | -0.05 | -0.71 | 12,643 |
| 17 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 1,056 |
| 16 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 10,102 |
| 12 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 1,000 |
| 10 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 39,521 |
| 09 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 27,000 |
| 03 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 542 |
| 02 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 7.24 | 7.00 | -0.24 | -3.32 | 27,865 |
| 27 Mar 2007 | 7.25 | 7.24 | -0.01 | -0.14 | 125 |
| 26 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 1,836 |
| 22 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 3,000 |
| 20 Mar 2007 | 7.50 | 7.25 | -0.25 | -3.33 | 630 |
| 19 Mar 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 7.75 | 7.50 | -0.25 | -3.23 | 35,215 |
| 15 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 8.00 | 7.75 | -0.25 | -3.12 | 277,538 |
| 08 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 26,000 |
| 06 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 24,521 |
| 26 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 2,256 |
| 22 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 2,620 |
| 20 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 8.25 | 8.00 | -0.25 | -3.03 | 8,110 |
| 15 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 28,744 |
| 12 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 18,553 |
| 08 Feb 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 8.15 | 8.25 | 0.10 | 1.23 | 15,971 |
| 06 Feb 2007 | 8.10 | 8.15 | 0.05 | 0.62 | 1,686 |
| 05 Feb 2007 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 8.06 | 8.10 | 0.04 | 0.50 | 4,600 |
| 01 Feb 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 8.07 | 8.06 | -0.01 | -0.12 | 7,697 |
| 29 Jan 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 8.06 | 8.07 | 0.01 | 0.12 | 2,000 |
| 25 Jan 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 7,300 |
| 23 Jan 2007 | 8.08 | 8.06 | -0.02 | -0.25 | 18,366 |
| 22 Jan 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 8.06 | 8.08 | 0.02 | 0.25 | 3,514 |
| 18 Jan 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 8.00 | 8.06 | 0.06 | 0.75 | 8,766 |
| 16 Jan 2007 | 7.75 | 8.00 | 0.25 | 3.23 | 5,700 |
| 15 Jan 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 7.74 | 7.75 | 0.01 | 0.13 | 2,190 |
| 09 Jan 2007 | 7.70 | 7.74 | 0.04 | 0.52 | 400 |
| 08 Jan 2007 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 7.64 | 7.70 | 0.06 | 0.78 | 1,500 |
| 02 Jan 2007 | 7.51 | 7.64 | 0.13 | 1.73 | 4,475 |
| 01 Jan 2007 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 7.51 | 7.51 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 7.26 | 7.51 | 0.25 | 3.44 | 100 |
| 28 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 14 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 7.26 | 7.26 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 7.00 | 7.26 | 0.26 | 3.71 | 33,735 |
| 05 Dec 2006 | 6.69 | 7.00 | 0.31 | 4.63 | 7,900 |
| 04 Dec 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 39,500 |
| 28 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 43,577 |
| 27 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 6.69 | 6.69 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 6.99 | 6.69 | -0.30 | -4.29 | 165,163 |
| 23 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 7.00 | 6.99 | -0.01 | -0.14 | 1,666 |
| 16 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 1,796 |
| 14 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 7.30 | 7.00 | -0.30 | -4.11 | 19,270 |
| 09 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 7.30 | 7.30 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 7.45 | 7.30 | -0.15 | -2.01 | 12,500 |
| 02 Nov 2006 | 7.45 | 7.45 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 7.45 | 7.45 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 7.50 | 7.45 | -0.05 | -0.67 | 2,967 |
| 30 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 18,000 |
| 19 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 5,000 |
| 16 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 4,034 |
| 12 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 1,288 |
| 10 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 6,792 |
| 09 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 7.87 | 7.50 | -0.37 | -4.70 | 14,220 |
| 05 Oct 2006 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 7.87 | 7.87 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 7.90 | 7.87 | -0.03 | -0.38 | 3,000 |
| 02 Oct 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 2,000 |
| 28 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 500 |
| 26 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 1,000 |
| 25 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 8.00 | 7.90 | -0.10 | -1.25 | 6,400 |
| 19 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 9,980 |
| 11 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 2,053 |
| 07 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 8.32 | 8.00 | -0.32 | -3.85 | 12,081 |
| 31 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 8.32 | 8.32 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 8.35 | 8.32 | -0.03 | -0.36 | 1,957 |
| 24 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 1,000 |
| 21 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 8.35 | 8.35 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 8.39 | 8.35 | -0.04 | -0.48 | 23,346 |
| 17 Aug 2006 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 9.00 | 8.39 | -0.61 | -6.78 | 17,114 |
| 15 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 28,933 |
| 24 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 1,147 |
| 20 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 8.61 | 9.00 | 0.39 | 4.53 | 21,955 |
| 18 Jul 2006 | 8.55 | 8.61 | 0.06 | 0.70 | 1,000 |
| 17 Jul 2006 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 8.51 | 8.55 | 0.04 | 0.47 | 1,800 |
| 13 Jul 2006 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 8.50 | 8.51 | 0.01 | 0.12 | 500 |
| 11 Jul 2006 | 8.37 | 8.50 | 0.13 | 1.55 | 700 |
| 10 Jul 2006 | 8.37 | 8.37 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 8.37 | 8.37 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 8.37 | 8.37 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 8.27 | 8.37 | 0.10 | 1.21 | 7,705 |
| 06 Jul 2006 | 8.27 | 8.27 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 8.26 | 8.27 | 0.01 | 0.12 | 100 |
| 04 Jul 2006 | 8.26 | 8.26 | 0.00 | 0.00 | 2,500 |
| 03 Jul 2006 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 8.30 | 8.26 | -0.04 | -0.48 | 2,500 |
| 29 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 1,670 |
| 27 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 499 |
| 26 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 8.13 | 8.30 | 0.17 | 2.09 | 771 |
| 20 Jun 2006 | 8.13 | 8.13 | 0.00 | 0.00 | 2,500 |
| 19 Jun 2006 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 8.13 | 8.13 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 8.11 | 8.13 | 0.02 | 0.25 | 5,000 |
| 15 Jun 2006 | 8.11 | 8.11 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 8.10 | 8.11 | 0.01 | 0.12 | 5,000 |
| 13 Jun 2006 | 8.10 | 8.10 | 0.00 | 0.00 | 19,900 |
| 12 Jun 2006 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 8.00 | 8.10 | 0.10 | 1.25 | 2,079 |
| 08 Jun 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 7.85 | 8.00 | 0.15 | 1.91 | 3,000 |
| 06 Jun 2006 | 7.71 | 7.85 | 0.14 | 1.82 | 8,255 |
| 05 Jun 2006 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 7.67 | 7.71 | 0.04 | 0.52 | 1,650 |
| 01 Jun 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 30 |
| 30 May 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 7.67 | 7.67 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 7.39 | 7.67 | 0.28 | 3.79 | 40,754 |
| 25 May 2006 | 7.39 | 7.39 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 7.31 | 7.39 | 0.08 | 1.09 | 500 |
| 23 May 2006 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 7.00 | 7.31 | 0.31 | 4.43 | 6,300 |
| 18 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 7.01 | 7.00 | -0.01 | -0.14 | 4,600 |
| 16 May 2006 | 7.00 | 7.01 | 0.01 | 0.14 | 725 |
| 15 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 126,313 |
| 11 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 7.50 | 7.00 | -0.50 | -6.67 | 44,100 |
| 08 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 7.95 | 7.50 | -0.45 | -5.66 | 1,798 |
| 04 May 2006 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 7.99 | 7.95 | -0.04 | -0.50 | 364 |
| 02 May 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 8.87 | 7.99 | -0.88 | -9.92 | 15,200 |
| 27 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 8.87 | 8.87 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 8.89 | 8.87 | -0.02 | -0.22 | 1,500 |
| 11 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 8.89 | 8.89 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 8.90 | 8.89 | -0.01 | -0.11 | 500 |
| 03 Apr 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 8.95 | 8.90 | -0.05 | -0.56 | 325 |
| 30 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 20 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 8.97 | 8.95 | -0.02 | -0.22 | 315 |
| 13 Mar 2006 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 8.97 | 8.97 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 8.98 | 8.97 | -0.01 | -0.11 | 1,754 |
| 09 Mar 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 460 |
| 07 Mar 2006 | 9.00 | 8.98 | -0.02 | -0.22 | 5,640 |
| 06 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 450 |
| 02 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 2,000 |
| 28 Feb 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 9.18 | 9.00 | -0.18 | -1.96 | 28,225 |
| 23 Feb 2006 | 9.18 | 9.18 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 9.18 | 9.18 | 0.00 | 0.00 | 500 |
| 21 Feb 2006 | 9.50 | 9.18 | -0.32 | -3.37 | 14,360 |
| 20 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 10,000 |
| 16 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 45,890 |
| 13 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 9.63 | 9.50 | -0.13 | -1.35 | 14,890 |
| 09 Feb 2006 | 9.63 | 9.63 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 9.63 | 9.63 | 0.00 | 0.00 | 0 |
| 07 Feb 2006 | 9.42 | 9.63 | 0.21 | 2.23 | 22,438 |
| 06 Feb 2006 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 9.42 | 9.42 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 9.21 | 9.42 | 0.21 | 2.28 | 89 |
| 02 Feb 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 30 Jan 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 9.21 | 9.21 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 9.11 | 9.21 | 0.10 | 1.10 | 16,600 |
| 26 Jan 2006 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 9.01 | 9.11 | 0.10 | 1.11 | 1,000 |
| 24 Jan 2006 | 9.00 | 9.01 | 0.01 | 0.11 | 7,031 |
| 23 Jan 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 10.00 | 9.00 | -1.00 | -10.00 | 26,305 |
| 19 Jan 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 10.50 | 10.00 | -0.50 | -4.76 | 100 |
| 16 Jan 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 11.00 | 10.50 | -0.50 | -4.54 | 100 |
| 12 Jan 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 11.24 | 11.00 | -0.24 | -2.13 | 5 |
| 10 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 11.25 | 11.24 | -0.01 | -0.09 | 150 |
| 29 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 11.80 | 11.25 | -0.55 | -4.66 | 6,500 |
| 20 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 11.85 | 11.80 | -0.05 | -0.42 | 14,908 |
| 05 Dec 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 11.85 | 11.85 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 12.05 | 11.85 | -0.20 | -1.66 | 7,311 |
| 01 Dec 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 51,900 |
| 29 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 7,406 |
| 28 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 2,370 |
| 24 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 14,700 |
| 22 Nov 2005 | 12.00 | 12.05 | 0.05 | 0.42 | 51,875 |
| 21 Nov 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 2,300 |
| 17 Nov 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 11.90 | 12.00 | 0.10 | 0.84 | 71,644 |
| 15 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 11,000 |
| 14 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 11.91 | 11.90 | -0.01 | -0.08 | 1,000 |
| 10 Nov 2005 | 11.91 | 11.91 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 11.90 | 11.91 | 0.01 | 0.08 | 9,900 |
| 08 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 15,539 |
| 07 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 10,955 |
| 01 Nov 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 8,849 |
| 27 Oct 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 12.43 | 11.90 | -0.53 | -4.26 | 5,600 |
| 25 Oct 2005 | 12.70 | 12.43 | -0.27 | -2.13 | 23,537 |
| 24 Oct 2005 | 12.70 | 12.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 12.70 | 12.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 12.70 | 12.70 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 12.80 | 12.70 | -0.10 | -0.78 | 5,200 |
| 20 Oct 2005 | 12.80 | 12.80 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 12.80 | 12.80 | 0.00 | 0.00 | 20,890 |
| 18 Oct 2005 | 12.41 | 12.80 | 0.39 | 3.14 | 57,290 |
| 17 Oct 2005 | 12.41 | 12.41 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 12.41 | 12.41 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 12.41 | 12.41 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 12.12 | 12.41 | 0.29 | 2.39 | 153,509 |
| 13 Oct 2005 | 12.12 | 12.12 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 11.57 | 12.12 | 0.55 | 4.75 | 25,510 |
| 11 Oct 2005 | 11.30 | 11.57 | 0.27 | 2.39 | 3,500 |
| 10 Oct 2005 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 11.30 | 11.30 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 10.76 | 11.30 | 0.54 | 5.02 | 18,533 |
| 06 Oct 2005 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 10.35 | 10.76 | 0.41 | 3.96 | 63,610 |
| 03 Oct 2005 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 10.25 | 10.35 | 0.10 | 0.98 | 244 |
| 29 Sep 2005 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 10.18 | 10.25 | 0.07 | 0.69 | 5,224 |
| 27 Sep 2005 | 10.13 | 10.18 | 0.05 | 0.49 | 14,363 |
| 26 Sep 2005 | 10.13 | 10.13 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 10.13 | 10.13 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 10.13 | 10.13 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 10.10 | 10.13 | 0.03 | 0.30 | 850 |
| 22 Sep 2005 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 9.80 | 10.10 | 0.30 | 3.06 | 6,570 |
| 20 Sep 2005 | 9.37 | 9.80 | 0.43 | 4.59 | 1,000 |
| 19 Sep 2005 | 9.37 | 9.37 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 9.37 | 9.37 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 9.37 | 9.37 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 9.31 | 9.37 | 0.06 | 0.64 | 300 |
| 15 Sep 2005 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 9.11 | 9.31 | 0.20 | 2.19 | 800 |
| 13 Sep 2005 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 9.07 | 9.11 | 0.04 | 0.44 | 2,583 |
| 08 Sep 2005 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 9.06 | 9.07 | 0.01 | 0.11 | 9,000 |
| 06 Sep 2005 | 9.05 | 9.06 | 0.01 | 0.11 | 24,385 |
| 05 Sep 2005 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 9.01 | 9.05 | 0.04 | 0.44 | 20,480 |
| 01 Sep 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 9.00 | 9.01 | 0.01 | 0.11 | 36,455 |
| 29 Aug 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 9.75 | 9.00 | -0.75 | -7.69 | 47,105 |
| 25 Aug 2005 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 10.21 | 9.75 | -0.46 | -4.50 | 200 |
| 23 Aug 2005 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 11.34 | 10.21 | -1.13 | -9.96 | 100 |
| 18 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 11 Aug 2005 | 11.34 | 11.34 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 12.60 | 11.34 | -1.26 | -10.00 | 1,120 |
| 09 Aug 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 13.00 | 12.60 | -0.40 | -3.08 | 50 |
| 04 Aug 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 13.24 | 13.00 | -0.24 | -1.81 | 34 |
| 26 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 13.49 | 13.24 | -0.25 | -1.85 | 1,730 |
| 14 Jul 2005 | 13.49 | 13.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 13.97 | 13.49 | -0.48 | -3.44 | 425 |
| 12 Jul 2005 | 13.98 | 13.97 | -0.01 | -0.07 | 300 |
| 11 Jul 2005 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 14.00 | 13.98 | -0.02 | -0.14 | 92 |
| 07 Jul 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 14.45 | 14.00 | -0.45 | -3.11 | 1,419 |
| 04 Jul 2005 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 15.20 | 14.45 | -0.75 | -4.93 | 646 |
| 30 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 15.30 | 15.20 | -0.10 | -0.65 | 1,928 |
| 23 Jun 2005 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 15.46 | 15.30 | -0.16 | -1.04 | 2,700 |
| 21 Jun 2005 | 15.46 | 15.46 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 15.46 | 15.46 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 15.46 | 15.46 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 15.46 | 15.46 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 15.49 | 15.46 | -0.03 | -0.19 | 446 |
| 16 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 5,030 |
| 13 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 16.00 | 15.49 | -0.51 | -3.19 | 2,529 |
| 09 Jun 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 278 |
| 07 Jun 2005 | 16.50 | 16.00 | -0.50 | -3.03 | 6,024 |
| 06 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 9,098 |
| 02 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 50 |
| 31 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 2,000 |
| 30 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 89,682 |
| 26 May 2005 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 16.00 | 16.50 | 0.50 | 3.12 | 11,959 |
| 24 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 4,920 |
| 23 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 53,800 |
| 19 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 16.00 | 16.00 | 0.00 | 0.00 | 98,695 |
| 17 May 2005 | 15.00 | 16.00 | 1.00 | 6.67 | 54,045 |
| 16 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 14.50 | 15.00 | 0.50 | 3.45 | 7,900 |
| 10 May 2005 | 14.03 | 14.50 | 0.47 | 3.35 | 3,393 |
| 09 May 2005 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 13.26 | 14.03 | 0.77 | 5.81 | 8,282 |
| 05 May 2005 | 13.26 | 13.26 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 13.00 | 13.26 | 0.26 | 2.00 | 9,500 |
| 03 May 2005 | 12.80 | 13.00 | 0.20 | 1.56 | 1,000 |
| 02 May 2005 | 12.80 | 12.80 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
