Security:
ONE CARIBBEAN MEDIA LIMITED
Symbol:
OCM
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $2.91 | $3.00 | $0.09 | 3.09% |
| Best Bid | Best Ask | Volume | Value |
| $2.80 | $3.00 | 570 | $1,710.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $3.00 | $3.00 | $3.90 | $2.91 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 865Instrument Code: OCM Previous Price: 2.91000 Close Price: 2.91000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: 142.6116838488%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 865Instrument Code: OCM Previous Price: 2.91000 Close Price: 2.91000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: 142.6116838488%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 865Instrument Code: OCM Previous Price: 3.10000 Close Price: 3.10000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: 127.74193548387%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 865Instrument Code: OCM Previous Price: 3.80000 Close Price: 3.80000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: 85.789473684211%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 66,499,801 | $ 199,499,403.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 12 Jul 2024 | 15 Jul 2024 | 31 Jul 2024 | TTD | $0.21 |
| Final | 28 Jun 2023 | 30 Jun 2023 | 14 Jul 2023 | TTD | $0.20 |
| Final | 09 Jun 2022 | 13 Jun 2022 | 30 Jun 2022 | TTD | $0.17 |
| Final | 19 May 2021 | 21 May 2021 | 31 May 2021 | TTD | $0.15 |
| Interim | 05 Sep 2019 | 09 Sep 2019 | 30 Sep 2019 | TTD | $0.20 |
| Final | 12 Apr 2019 | 16 Apr 2019 | 30 Apr 2019 | TTD | $0.40 |
| Interim | 05 Sep 2018 | 07 Sep 2018 | 28 Sep 2018 | TTD | $0.20 |
| Final | 12 Apr 2018 | 16 Apr 2018 | 30 Apr 2018 | TTD | $0.40 |
| Interim | 06 Sep 2017 | 08 Sep 2017 | 29 Sep 2017 | TTD | $0.27 |
| Final | 13 Apr 2017 | 11 Apr 2017 | 30 Apr 2017 | TTD | $0.49 |
| Interim | 07 Sep 2016 | 09 Sep 2016 | 30 Sep 2016 | TTD | $0.27 |
| Final | 14 Apr 2016 | 18 Apr 2016 | 29 Apr 2016 | TTD | $0.49 |
| Interim | 08 Sep 2015 | 10 Sep 2015 | 30 Sep 2015 | TTD | $0.27 |
| Final | 13 Apr 2015 | 15 Apr 2015 | 30 Apr 2015 | TTD | $0.49 |
| Interim | 08 Sep 2014 | 10 Sep 2014 | 30 Sep 2014 | TTD | $0.27 |
| Final | 10 Apr 2014 | 14 Apr 2014 | 30 Apr 2014 | TTD | $0.47 |
| Interim | 06 Sep 2013 | 10 Sep 2013 | 30 Sep 2013 | TTD | $0.27 |
| Final | 10 Apr 2013 | 12 Apr 2013 | 30 Apr 2013 | TTD | $0.45 |
| Final | 11 Apr 2012 | 13 Apr 2012 | 30 Apr 2012 | TTD | $0.43 |
| Interim | 08 Sep 2011 | 12 Sep 2011 | 30 Sep 2011 | TTD | $0.25 |
| Final | 19 Apr 2011 | 21 Apr 2011 | 30 Apr 2011 | TTD | $0.41 |
| Interim | 09 Sep 2010 | 13 Sep 2010 | 30 Sep 2010 | TTD | $0.20 |
| Final | 05 May 2010 | 07 May 2010 | 28 May 2010 | TTD | $0.41 |
| Interim | 11 Sep 2009 | 15 Sep 2009 | 30 Sep 2009 | TTD | $0.20 |
| Final | 09 Apr 2009 | 15 Apr 2009 | 30 Apr 2009 | TTD | $0.41 |
| Interim | 14 Aug 2008 | 18 Aug 2008 | 28 Aug 2008 | TTD | $0.26 |
| Final | 16 Apr 2008 | 18 Apr 2008 | 30 Apr 2008 | TTD | $0.47 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 2.91 | 3.00 | 0.09 | 3.09 | 570 |
| 04 Nov 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 3.15 | 2.91 | -0.24 | -7.62 | 850 |
| 24 Oct 2024 | 3.01 | 3.15 | 0.14 | 4.65 | 4,750 |
| 23 Oct 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 3.11 | 3.01 | -0.10 | -3.22 | 16,573 |
| 21 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 3.23 | 3.11 | -0.12 | -3.72 | 5,000 |
| 10 Oct 2024 | 3.23 | 3.23 | 0.00 | 0.00 | 300 |
| 09 Oct 2024 | 3.15 | 3.23 | 0.08 | 2.54 | 2,958 |
| 08 Oct 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 3.10 | 3.15 | 0.05 | 1.61 | 33,800 |
| 03 Oct 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 3,081 |
| 26 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 3.03 | 3.10 | 0.07 | 2.31 | 625 |
| 20 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 3.01 | 3.03 | 0.02 | 0.66 | 1,955 |
| 11 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 10,000 |
| 06 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 3.53 | 3.01 | -0.52 | -14.73 | 2,270 |
| 03 Sep 2024 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 3.07 | 3.53 | 0.46 | 14.98 | 336 |
| 29 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 95 |
| 27 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 117 |
| 26 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 3.00 | 3.07 | 0.07 | 2.33 | 11,607 |
| 21 Aug 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 3.11 | 3.00 | -0.11 | -3.54 | 20,000 |
| 16 Aug 2024 | 3.17 | 3.11 | -0.06 | -1.89 | 5,936 |
| 15 Aug 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 13 Aug 2024 | 3.20 | 3.17 | -0.03 | -0.94 | 5,776 |
| 12 Aug 2024 | 3.66 | 3.20 | -0.46 | -12.57 | 100 |
| 09 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 2,773 |
| 07 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 200 |
| 02 Aug 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 400 |
| 26 Jul 2024 | 3.66 | 3.66 | 0.00 | 0.00 | 75 |
| 25 Jul 2024 | 3.68 | 3.66 | -0.02 | -0.54 | 100 |
| 24 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 10 |
| 10 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 21,050 |
| 09 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 9,954 |
| 08 Jul 2024 | 3.50 | 3.68 | 0.18 | 5.14 | 105 |
| 05 Jul 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 11,973 |
| 04 Jul 2024 | 3.68 | 3.50 | -0.18 | -4.89 | 610 |
| 03 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 02 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 105 |
| 01 Jul 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 1,338 |
| 28 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 6,948 |
| 27 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 33,052 |
| 26 Jun 2024 | 3.67 | 3.68 | 0.01 | 0.27 | 35,981 |
| 25 Jun 2024 | 3.68 | 3.67 | -0.01 | -0.27 | 2,000 |
| 24 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 554 |
| 20 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 267 |
| 18 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 7,105 |
| 17 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 12 |
| 14 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 12 Jun 2024 | 3.65 | 3.68 | 0.03 | 0.82 | 26,809 |
| 11 Jun 2024 | 3.68 | 3.65 | -0.03 | -0.82 | 481 |
| 10 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 3 |
| 07 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 431 |
| 05 Jun 2024 | 3.68 | 3.68 | 0.00 | 0.00 | 2 |
| 04 Jun 2024 | 3.44 | 3.68 | 0.24 | 6.98 | 670 |
| 03 Jun 2024 | 3.70 | 3.44 | -0.26 | -7.03 | 5,936 |
| 29 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 3.55 | 3.70 | 0.15 | 4.23 | 101 |
| 27 May 2024 | 3.55 | 3.55 | 0.00 | 0.00 | 8 |
| 24 May 2024 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 May 2024 | 3.55 | 3.55 | 0.00 | 0.00 | 1,815 |
| 22 May 2024 | 3.70 | 3.55 | -0.15 | -4.05 | 1,143 |
| 21 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 1,010 |
| 17 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 56 |
| 15 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 4 |
| 14 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 1,044 |
| 13 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 3 |
| 10 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 2,700 |
| 09 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 2 |
| 08 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 3.71 | 3.70 | -0.01 | -0.27 | 320 |
| 06 May 2024 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 3.71 | 3.71 | 0.00 | 0.00 | 3 |
| 02 May 2024 | 3.70 | 3.71 | 0.01 | 0.27 | 744 |
| 01 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 804 |
| 26 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 50 |
| 25 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Apr 2024 | 3.72 | 3.70 | -0.02 | -0.54 | 1,067 |
| 23 Apr 2024 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 3.80 | 3.72 | -0.08 | -2.11 | 400 |
| 18 Apr 2024 | 3.82 | 3.80 | -0.02 | -0.52 | 1,295 |
| 17 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 907 |
| 16 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 25 |
| 15 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 645 |
| 09 Apr 2024 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 08 Apr 2024 | 3.83 | 3.82 | -0.01 | -0.26 | 3,030 |
| 05 Apr 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 04 Apr 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 101,650 |
| 03 Apr 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 643 |
| 28 Mar 2024 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 3.55 | 3.83 | 0.28 | 7.89 | 60,960 |
| 26 Mar 2024 | 3.48 | 3.55 | 0.07 | 2.01 | 200 |
| 25 Mar 2024 | 3.48 | 3.48 | 0.00 | 0.00 | 20 |
| 22 Mar 2024 | 3.49 | 3.48 | -0.01 | -0.29 | 3,441 |
| 21 Mar 2024 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 3.77 | 3.49 | -0.28 | -7.43 | 7,329 |
| 19 Mar 2024 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 3.77 | 3.77 | 0.00 | 0.00 | 108 |
| 15 Mar 2024 | 3.77 | 3.77 | 0.00 | 0.00 | 72 |
| 14 Mar 2024 | 3.43 | 3.77 | 0.34 | 9.91 | 242 |
| 13 Mar 2024 | 3.43 | 3.43 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 3.43 | 3.43 | 0.00 | 0.00 | 54,607 |
| 11 Mar 2024 | 3.41 | 3.43 | 0.02 | 0.59 | 71,689 |
| 08 Mar 2024 | 3.02 | 3.41 | 0.39 | 12.91 | 1,225 |
| 07 Mar 2024 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 04 Mar 2024 | 3.40 | 3.02 | -0.38 | -11.18 | 1,395 |
| 01 Mar 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 178 |
| 26 Feb 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 99 |
| 23 Feb 2024 | 3.45 | 3.40 | -0.05 | -1.45 | 1,000 |
| 22 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 2,856 |
| 09 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 350 |
| 08 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 370 |
| 01 Feb 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 24,500 |
| 31 Jan 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 420 |
| 30 Jan 2024 | 3.45 | 3.45 | 0.00 | 0.00 | 10,197 |
| 29 Jan 2024 | 3.50 | 3.45 | -0.05 | -1.43 | 430 |
| 26 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 11 |
| 23 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 1,420 |
| 16 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 475 |
| 12 Jan 2024 | 3.80 | 3.50 | -0.30 | -7.89 | 1,013 |
| 11 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 6,550 |
| 28 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 17 |
| 27 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 80 |
| 18 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 20 |
| 15 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 3.80 | 3.80 | 0.00 | 0.00 | 6,400 |
| 11 Dec 2023 | 3.79 | 3.80 | 0.01 | 0.26 | 200 |
| 08 Dec 2023 | 3.40 | 3.79 | 0.39 | 11.47 | 1,000 |
| 07 Dec 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 3.52 | 3.40 | -0.12 | -3.41 | 580 |
| 04 Dec 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 01 Dec 2023 | 3.53 | 3.52 | -0.01 | -0.28 | 5,979 |
| 30 Nov 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 29 Nov 2023 | 3.52 | 3.53 | 0.01 | 0.28 | 400 |
| 28 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 3.41 | 3.52 | 0.11 | 3.23 | 635 |
| 24 Nov 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 3.52 | 3.41 | -0.11 | -3.12 | 1,100 |
| 22 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 1,000 |
| 20 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 3.60 | 3.52 | -0.08 | -2.22 | 12,285 |
| 07 Nov 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 3.89 | 3.60 | -0.29 | -7.46 | 2,598 |
| 02 Nov 2023 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 3.89 | 3.89 | 0.00 | 0.00 | 50 |
| 30 Oct 2023 | 3.93 | 3.89 | -0.04 | -1.02 | 250 |
| 27 Oct 2023 | 3.50 | 3.93 | 0.43 | 12.29 | 1,000 |
| 26 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 290 |
| 24 Oct 2023 | 3.31 | 3.50 | 0.19 | 5.74 | 10 |
| 23 Oct 2023 | 3.31 | 3.31 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 3.30 | 3.31 | 0.01 | 0.30 | 211 |
| 19 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 18,500 |
| 12 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 3.78 | 3.30 | -0.48 | -12.70 | 220 |
| 09 Oct 2023 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 3.82 | 3.78 | -0.04 | -1.05 | 120 |
| 04 Oct 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 3.70 | 3.82 | 0.12 | 3.24 | 170 |
| 02 Oct 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 3,000 |
| 29 Sep 2023 | 3.82 | 3.70 | -0.12 | -3.14 | 16,659 |
| 28 Sep 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 100 |
| 27 Sep 2023 | 3.56 | 3.82 | 0.26 | 7.30 | 134 |
| 26 Sep 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 3.71 | 3.56 | -0.15 | -4.04 | 1,700 |
| 15 Sep 2023 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 14 Sep 2023 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 3.75 | 3.71 | -0.04 | -1.07 | 4,410 |
| 12 Sep 2023 | 3.82 | 3.75 | -0.07 | -1.83 | 1,012 |
| 11 Sep 2023 | 3.81 | 3.82 | 0.01 | 0.26 | 400 |
| 08 Sep 2023 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 07 Sep 2023 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Sep 2023 | 3.83 | 3.81 | -0.02 | -0.52 | 576 |
| 05 Sep 2023 | 3.75 | 3.83 | 0.08 | 2.13 | 200 |
| 04 Sep 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 800 |
| 01 Sep 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2023 | 3.72 | 3.75 | 0.03 | 0.81 | 5 |
| 29 Aug 2023 | 3.74 | 3.72 | -0.02 | -0.53 | 195 |
| 28 Aug 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 3.65 | 3.74 | 0.09 | 2.47 | 26,000 |
| 24 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 3.70 | 3.65 | -0.05 | -1.35 | 4,948 |
| 16 Aug 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 3.75 | 3.70 | -0.05 | -1.33 | 30 |
| 14 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2023 | 3.70 | 3.75 | 0.05 | 1.35 | 650 |
| 04 Aug 2023 | 3.69 | 3.70 | 0.01 | 0.27 | 1,800 |
| 03 Aug 2023 | 3.71 | 3.69 | -0.02 | -0.54 | 500 |
| 02 Aug 2023 | 3.72 | 3.71 | -0.01 | -0.27 | 81 |
| 31 Jul 2023 | 3.74 | 3.72 | -0.02 | -0.53 | 819 |
| 28 Jul 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 14 |
| 27 Jul 2023 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 3.82 | 3.74 | -0.08 | -2.09 | 1,200 |
| 25 Jul 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 3.83 | 3.82 | -0.01 | -0.26 | 8,000 |
| 21 Jul 2023 | 3.81 | 3.83 | 0.02 | 0.52 | 103,000 |
| 20 Jul 2023 | 3.82 | 3.81 | -0.01 | -0.26 | 400,741 |
| 19 Jul 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 82,984 |
| 18 Jul 2023 | 3.81 | 3.82 | 0.01 | 0.26 | 1,843 |
| 17 Jul 2023 | 3.81 | 3.81 | 0.00 | 0.00 | 25,894 |
| 14 Jul 2023 | 3.81 | 3.81 | 0.00 | 0.00 | 500 |
| 13 Jul 2023 | 3.75 | 3.81 | 0.06 | 1.60 | 1 |
| 12 Jul 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 3.78 | 3.75 | -0.03 | -0.79 | 655 |
| 06 Jul 2023 | 3.76 | 3.78 | 0.02 | 0.53 | 264 |
| 05 Jul 2023 | 3.60 | 3.76 | 0.16 | 4.44 | 28 |
| 04 Jul 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 3.70 | 3.60 | -0.10 | -2.70 | 61,883 |
| 29 Jun 2023 | 3.82 | 3.70 | -0.12 | -3.14 | 310 |
| 28 Jun 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 3 |
| 26 Jun 2023 | 3.80 | 3.82 | 0.02 | 0.53 | 22,170 |
| 23 Jun 2023 | 3.70 | 3.80 | 0.10 | 2.70 | 875 |
| 22 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 50 |
| 16 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 275 |
| 15 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 16,000 |
| 13 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 300 |
| 09 Jun 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 3,329 |
| 07 Jun 2023 | 3.71 | 3.70 | -0.01 | -0.27 | 600 |
| 06 Jun 2023 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 05 Jun 2023 | 3.71 | 3.71 | 0.00 | 0.00 | 100 |
| 02 Jun 2023 | 3.81 | 3.71 | -0.10 | -2.62 | 38,221 |
| 01 Jun 2023 | 3.82 | 3.81 | -0.01 | -0.26 | 2 |
| 31 May 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 3.80 | 3.82 | 0.02 | 0.53 | 16,438 |
| 26 May 2023 | 3.82 | 3.80 | -0.02 | -0.52 | 1,032 |
| 25 May 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 3.70 | 3.82 | 0.12 | 3.24 | 248 |
| 23 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 3.75 | 3.70 | -0.05 | -1.33 | 1,577 |
| 19 May 2023 | 3.82 | 3.75 | -0.07 | -1.83 | 391 |
| 18 May 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 12,614 |
| 17 May 2023 | 3.75 | 3.82 | 0.07 | 1.87 | 800 |
| 16 May 2023 | 3.70 | 3.75 | 0.05 | 1.35 | 13,746 |
| 15 May 2023 | 3.81 | 3.70 | -0.11 | -2.89 | 13,015 |
| 12 May 2023 | 3.70 | 3.81 | 0.11 | 2.97 | 2,808 |
| 11 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 1,178 |
| 09 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 10 |
| 05 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 97 |
| 04 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 8,700 |
| 03 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 1,193 |
| 28 Apr 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Apr 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 1,085 |
| 26 Apr 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 4 |
| 25 Apr 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 5 |
| 24 Apr 2023 | 3.82 | 3.70 | -0.12 | -3.14 | 36 |
| 21 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 28,600 |
| 19 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 343 |
| 14 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 3.83 | 3.82 | -0.01 | -0.26 | 25,000 |
| 12 Apr 2023 | 3.82 | 3.83 | 0.01 | 0.26 | 22,250 |
| 11 Apr 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 3.83 | 3.82 | -0.01 | -0.26 | 6,350 |
| 05 Apr 2023 | 3.82 | 3.83 | 0.01 | 0.26 | 5,000 |
| 04 Apr 2023 | 3.70 | 3.82 | 0.12 | 3.24 | 1,620 |
| 03 Apr 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 163 |
| 31 Mar 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 20 |
| 29 Mar 2023 | 3.56 | 3.70 | 0.14 | 3.93 | 16,500 |
| 28 Mar 2023 | 3.55 | 3.56 | 0.01 | 0.28 | 19,789 |
| 27 Mar 2023 | 3.50 | 3.55 | 0.05 | 1.43 | 5,350 |
| 24 Mar 2023 | 3.53 | 3.50 | -0.03 | -0.85 | 5,000 |
| 23 Mar 2023 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 22 Mar 2023 | 3.70 | 3.53 | -0.17 | -4.59 | 5,000 |
| 21 Mar 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 2,010 |
| 20 Mar 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 3.51 | 3.70 | 0.19 | 5.41 | 4,000 |
| 16 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 3.50 | 3.51 | 0.01 | 0.29 | 6,700 |
| 13 Mar 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 3.33 | 3.50 | 0.17 | 5.11 | 1,000 |
| 09 Mar 2023 | 3.33 | 3.33 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 3.33 | 3.33 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 3.33 | 3.33 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 3.33 | 3.33 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 3.50 | 3.33 | -0.17 | -4.86 | 670 |
| 02 Mar 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2023 | 3.28 | 3.50 | 0.22 | 6.71 | 5,000 |
| 28 Feb 2023 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 3.25 | 3.28 | 0.03 | 0.92 | 1,500 |
| 24 Feb 2023 | 3.17 | 3.25 | 0.08 | 2.52 | 2,700 |
| 23 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 22 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 16 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 13 Feb 2023 | 3.50 | 3.17 | -0.33 | -9.43 | 18,127 |
| 10 Feb 2023 | 3.70 | 3.50 | -0.20 | -5.41 | 70 |
| 09 Feb 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 5,700 |
| 06 Feb 2023 | 3.50 | 3.70 | 0.20 | 5.71 | 2,400 |
| 03 Feb 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 1,000 |
| 02 Feb 2023 | 3.19 | 3.50 | 0.31 | 9.72 | 30,000 |
| 01 Feb 2023 | 3.13 | 3.19 | 0.06 | 1.92 | 4,737 |
| 31 Jan 2023 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 3.11 | 3.13 | 0.02 | 0.64 | 2,220 |
| 27 Jan 2023 | 3.11 | 3.11 | 0.00 | 0.00 | 25,290 |
| 26 Jan 2023 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 25 Jan 2023 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 24 Jan 2023 | 3.11 | 3.11 | 0.00 | 0.00 | 41,180 |
| 23 Jan 2023 | 3.10 | 3.11 | 0.01 | 0.32 | 800 |
| 20 Jan 2023 | 3.00 | 3.10 | 0.10 | 3.33 | 120 |
| 19 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 3.30 | 3.00 | -0.30 | -9.09 | 100 |
| 10 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 1,003 |
| 09 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 30,320 |
| 05 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 15,000 |
| 30 Dec 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 3.69 | 3.30 | -0.39 | -10.57 | 300 |
| 23 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 19 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 5,647 |
| 15 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 21,703 |
| 14 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 13 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 07 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 25 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 990 |
| 18 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 50 |
| 17 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 27,900 |
| 16 Nov 2022 | 3.70 | 3.69 | -0.01 | -0.27 | 101,420 |
| 15 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 29,468 |
| 14 Nov 2022 | 3.69 | 3.70 | 0.01 | 0.27 | 40 |
| 11 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 3.70 | 3.69 | -0.01 | -0.27 | 390 |
| 08 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 500 |
| 07 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 115 |
| 04 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 1,000 |
| 03 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 3.70 | 3.70 | 0.00 | 0.00 | 105 |
| 31 Oct 2022 | 3.80 | 3.70 | -0.10 | -2.63 | 3,386 |
| 28 Oct 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 26 Oct 2022 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 3.94 | 3.80 | -0.14 | -3.55 | 25,500 |
| 21 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 11 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 3.99 | 3.94 | -0.05 | -1.25 | 50 |
| 06 Oct 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 100 |
| 21 Sep 2022 | 3.99 | 3.99 | 0.00 | 0.00 | 30 |
| 20 Sep 2022 | 3.90 | 3.99 | 0.09 | 2.31 | 7 |
| 19 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 19,174 |
| 12 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 4.00 | 3.90 | -0.10 | -2.50 | 10,826 |
| 07 Sep 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 5 |
| 06 Sep 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2022 | 4.05 | 4.00 | -0.05 | -1.23 | 516 |
| 02 Sep 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 48 |
| 30 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 26 Aug 2022 | 4.00 | 4.05 | 0.05 | 1.25 | 5,019 |
| 25 Aug 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 9 |
| 24 Aug 2022 | 4.07 | 4.00 | -0.07 | -1.72 | 455 |
| 23 Aug 2022 | 4.09 | 4.07 | -0.02 | -0.49 | 17 |
| 22 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 100 |
| 19 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 49 |
| 17 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 16 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 4.09 | 4.09 | 0.00 | 0.00 | 350 |
| 12 Aug 2022 | 4.05 | 4.09 | 0.04 | 0.99 | 22,279 |
| 11 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 5,000 |
| 08 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 1,500 |
| 05 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 48 |
| 02 Aug 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 4.02 | 4.05 | 0.03 | 0.75 | 5 |
| 22 Jul 2022 | 4.00 | 4.02 | 0.02 | 0.50 | 428 |
| 21 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 4.08 | 4.00 | -0.08 | -1.96 | 2,290 |
| 11 Jul 2022 | 4.10 | 4.08 | -0.02 | -0.49 | 139 |
| 08 Jul 2022 | 4.03 | 4.10 | 0.07 | 1.74 | 16,000 |
| 07 Jul 2022 | 4.03 | 4.03 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 4.12 | 4.03 | -0.09 | -2.18 | 180 |
| 05 Jul 2022 | 4.10 | 4.12 | 0.02 | 0.49 | 1 |
| 04 Jul 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 30 Jun 2022 | 4.15 | 4.10 | -0.05 | -1.20 | 61,433 |
| 29 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 2,838 |
| 28 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 3,026 |
| 27 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 4,136 |
| 24 Jun 2022 | 4.10 | 4.15 | 0.05 | 1.22 | 357 |
| 23 Jun 2022 | 4.01 | 4.10 | 0.09 | 2.24 | 167 |
| 22 Jun 2022 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 4.15 | 4.01 | -0.14 | -3.37 | 500 |
| 17 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 4.17 | 4.15 | -0.02 | -0.48 | 1 |
| 10 Jun 2022 | 4.17 | 4.17 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 4.17 | 4.17 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 4.17 | 4.17 | 0.00 | 0.00 | 55 |
| 07 Jun 2022 | 4.16 | 4.17 | 0.01 | 0.24 | 5,000 |
| 06 Jun 2022 | 4.09 | 4.16 | 0.07 | 1.71 | 1,000 |
| 03 Jun 2022 | 4.00 | 4.09 | 0.09 | 2.25 | 18,175 |
| 02 Jun 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 94 |
| 01 Jun 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 5 |
| 31 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 6,350 |
| 27 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 3 |
| 24 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 343 |
| 23 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 197 |
| 20 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 4,700 |
| 19 May 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 4.02 | 4.00 | -0.02 | -0.50 | 1 |
| 17 May 2022 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 4.18 | 4.02 | -0.16 | -3.83 | 832 |
| 13 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 1,000 |
| 11 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 50 |
| 10 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 4.00 | 4.18 | 0.18 | 4.50 | 10,070 |
| 29 Apr 2022 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 4.15 | 4.00 | -0.15 | -3.61 | 3,000 |
| 27 Apr 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 4.18 | 4.15 | -0.03 | -0.72 | 53,050 |
| 22 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 4.13 | 4.18 | 0.05 | 1.21 | 9,325 |
| 08 Apr 2022 | 4.13 | 4.13 | 0.00 | 0.00 | 3,051 |
| 07 Apr 2022 | 4.00 | 4.13 | 0.13 | 3.25 | 4,525 |
| 06 Apr 2022 | 4.10 | 4.00 | -0.10 | -2.44 | 1,000 |
| 05 Apr 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 299 |
| 04 Apr 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 11,000 |
| 01 Apr 2022 | 4.20 | 4.10 | -0.10 | -2.38 | 1,000 |
| 31 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 29 Mar 2022 | 4.18 | 4.20 | 0.02 | 0.48 | 10,010 |
| 28 Mar 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 4.20 | 4.18 | -0.02 | -0.48 | 472 |
| 23 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 67,790 |
| 22 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 4.15 | 4.20 | 0.05 | 1.20 | 20,000 |
| 17 Mar 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 1,000 |
| 15 Mar 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 2,391 |
| 14 Mar 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 2,648 |
| 11 Mar 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 4.20 | 4.15 | -0.05 | -1.19 | 328 |
| 09 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 117 |
| 02 Mar 2022 | 4.10 | 4.20 | 0.10 | 2.44 | 2,280 |
| 01 Mar 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 4.20 | 4.10 | -0.10 | -2.38 | 202 |
| 25 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 9,500 |
| 21 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 15,000 |
| 17 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 14,860 |
| 16 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 6,250 |
| 15 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 30,000 |
| 14 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 4.15 | 4.20 | 0.05 | 1.20 | 24,100 |
| 09 Feb 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 1,688 |
| 08 Feb 2022 | 4.15 | 4.15 | 0.00 | 0.00 | 2,035 |
| 07 Feb 2022 | 4.20 | 4.15 | -0.05 | -1.19 | 45 |
| 04 Feb 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 4.10 | 4.20 | 0.10 | 2.44 | 20,200 |
| 02 Feb 2022 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 4.00 | 4.10 | 0.10 | 2.50 | 1,999 |
| 31 Jan 2022 | 4.20 | 4.00 | -0.20 | -4.76 | 5,001 |
| 28 Jan 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 50,000 |
| 25 Jan 2022 | 4.13 | 4.20 | 0.07 | 1.69 | 50,000 |
| 24 Jan 2022 | 4.20 | 4.13 | -0.07 | -1.67 | 100 |
| 21 Jan 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 4.26 | 4.20 | -0.06 | -1.41 | 1,200 |
| 18 Jan 2022 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 17 Jan 2022 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 4.45 | 4.26 | -0.19 | -4.27 | 4,968 |
| 12 Jan 2022 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 4.44 | 4.45 | 0.01 | 0.23 | 18,010 |
| 07 Jan 2022 | 4.44 | 4.44 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 4.44 | 4.44 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 4.45 | 4.44 | -0.01 | -0.22 | 5 |
| 04 Jan 2022 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 4.41 | 4.45 | 0.04 | 0.91 | 3,885 |
| 31 Dec 2021 | 4.41 | 4.41 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 4.69 | 4.41 | -0.28 | -5.97 | 68,732 |
| 29 Dec 2021 | 4.80 | 4.69 | -0.11 | -2.29 | 5 |
| 28 Dec 2021 | 4.45 | 4.80 | 0.35 | 7.87 | 10 |
| 24 Dec 2021 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 4.45 | 4.45 | 0.00 | 0.00 | 8,049 |
| 21 Dec 2021 | 4.55 | 4.45 | -0.10 | -2.20 | 100 |
| 20 Dec 2021 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 4.48 | 4.55 | 0.07 | 1.56 | 643 |
| 15 Dec 2021 | 4.48 | 4.48 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 4.40 | 4.48 | 0.08 | 1.82 | 354 |
| 13 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 9,960 |
| 02 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 4.40 | 4.40 | 0.00 | 0.00 | 682 |
| 29 Nov 2021 | 4.35 | 4.40 | 0.05 | 1.15 | 1,550 |
| 26 Nov 2021 | 4.38 | 4.35 | -0.03 | -0.68 | 2,001 |
| 25 Nov 2021 | 4.38 | 4.38 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 4.35 | 4.38 | 0.03 | 0.69 | 3,300 |
| 23 Nov 2021 | 4.76 | 4.35 | -0.41 | -8.61 | 1,000 |
| 22 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 4.75 | 4.76 | 0.01 | 0.21 | 500 |
| 09 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 1,065 |
| 03 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 10 |
| 02 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 4.76 | 4.75 | -0.01 | -0.21 | 7,921 |
| 28 Oct 2021 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 4.80 | 4.76 | -0.04 | -0.83 | 120 |
| 26 Oct 2021 | 4.86 | 4.80 | -0.06 | -1.23 | 20 |
| 25 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 22 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 4.85 | 4.86 | 0.01 | 0.21 | 202 |
| 19 Oct 2021 | 4.86 | 4.85 | -0.01 | -0.21 | 7,600 |
| 18 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 41,200 |
| 12 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 4.78 | 4.86 | 0.08 | 1.67 | 5,000 |
| 06 Oct 2021 | 4.28 | 4.78 | 0.50 | 11.68 | 4,759 |
| 05 Oct 2021 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 4.30 | 4.28 | -0.02 | -0.47 | 2,500 |
| 29 Sep 2021 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 4.30 | 4.30 | 0.00 | 0.00 | 260 |
| 22 Sep 2021 | 4.26 | 4.30 | 0.04 | 0.94 | 150 |
| 21 Sep 2021 | 4.26 | 4.26 | 0.00 | 0.00 | 2,600 |
| 20 Sep 2021 | 4.86 | 4.26 | -0.60 | -12.35 | 1,000 |
| 17 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 205 |
| 15 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 67,357 |
| 08 Sep 2021 | 4.83 | 4.86 | 0.03 | 0.62 | 34,903 |
| 07 Sep 2021 | 4.86 | 4.83 | -0.03 | -0.62 | 10,115 |
| 06 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 155,667 |
| 03 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 4.26 | 4.86 | 0.60 | 14.08 | 1,000 |
| 30 Aug 2021 | 4.84 | 4.26 | -0.58 | -11.98 | 100 |
| 27 Aug 2021 | 4.84 | 4.84 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 4.50 | 4.84 | 0.34 | 7.56 | 27,630 |
| 25 Aug 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 4.49 | 4.50 | 0.01 | 0.22 | 36,500 |
| 20 Aug 2021 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 4.52 | 4.49 | -0.03 | -0.66 | 3,317 |
| 18 Aug 2021 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 4.50 | 4.52 | 0.02 | 0.44 | 28,920 |
| 16 Aug 2021 | 4.49 | 4.50 | 0.01 | 0.22 | 1,607 |
| 13 Aug 2021 | 4.20 | 4.49 | 0.29 | 6.90 | 4,000 |
| 12 Aug 2021 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 4.15 | 4.20 | 0.05 | 1.20 | 120,052 |
| 06 Aug 2021 | 4.15 | 4.15 | 0.00 | 0.00 | 2,625 |
| 05 Aug 2021 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 4.05 | 4.15 | 0.10 | 2.47 | 1,000 |
| 03 Aug 2021 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 4.00 | 4.05 | 0.05 | 1.25 | 1,000 |
| 27 Jul 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 4.50 | 4.00 | -0.50 | -11.11 | 1 |
| 22 Jul 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 4.51 | 4.50 | -0.01 | -0.22 | 4,425 |
| 19 Jul 2021 | 4.59 | 4.51 | -0.08 | -1.74 | 630 |
| 16 Jul 2021 | 4.60 | 4.59 | -0.01 | -0.22 | 280 |
| 15 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 1,193 |
| 09 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 22 |
| 06 Jul 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 4.51 | 4.60 | 0.09 | 2.00 | 2,000 |
| 02 Jul 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 200 |
| 25 Jun 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 4.51 | 4.51 | 0.00 | 0.00 | 742 |
| 23 Jun 2021 | 4.65 | 4.51 | -0.14 | -3.01 | 820 |
| 22 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 107,200 |
| 16 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 33,473 |
| 15 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 4.65 | 4.65 | 0.00 | 0.00 | 6,027 |
| 11 Jun 2021 | 4.61 | 4.65 | 0.04 | 0.87 | 213 |
| 10 Jun 2021 | 4.61 | 4.61 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 4.60 | 4.61 | 0.01 | 0.22 | 44,552 |
| 08 Jun 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 4.80 | 4.60 | -0.20 | -4.17 | 2,448 |
| 04 Jun 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 500 |
| 01 Jun 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 4.50 | 4.80 | 0.30 | 6.67 | 500 |
| 27 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 4.88 | 4.50 | -0.38 | -7.79 | 399 |
| 21 May 2021 | 4.88 | 4.88 | 0.00 | 0.00 | 6,000 |
| 20 May 2021 | 4.53 | 4.88 | 0.35 | 7.73 | 17 |
| 19 May 2021 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 4.50 | 4.53 | 0.03 | 0.67 | 10,000 |
| 17 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 550 |
| 11 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 590 |
| 05 May 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 4.51 | 4.50 | -0.01 | -0.22 | 273 |
| 03 May 2021 | 4.50 | 4.51 | 0.01 | 0.22 | 1,600 |
| 30 Apr 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 4.89 | 4.50 | -0.39 | -7.98 | 1,000 |
| 26 Apr 2021 | 4.88 | 4.89 | 0.01 | 0.20 | 61,700 |
| 23 Apr 2021 | 4.88 | 4.88 | 0.00 | 0.00 | 5,778 |
| 22 Apr 2021 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 4.88 | 4.88 | 0.00 | 0.00 | 4,000 |
| 20 Apr 2021 | 4.89 | 4.88 | -0.01 | -0.20 | 6,000 |
| 19 Apr 2021 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 4.89 | 4.89 | 0.00 | 0.00 | 200 |
| 15 Apr 2021 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 4.90 | 4.89 | -0.01 | -0.20 | 40,900 |
| 09 Apr 2021 | 4.89 | 4.90 | 0.01 | 0.20 | 1,000 |
| 08 Apr 2021 | 4.91 | 4.89 | -0.02 | -0.41 | 13,000 |
| 07 Apr 2021 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 4.90 | 4.91 | 0.01 | 0.20 | 6,985 |
| 01 Apr 2021 | 4.85 | 4.90 | 0.05 | 1.03 | 1,000 |
| 31 Mar 2021 | 4.80 | 4.85 | 0.05 | 1.04 | 37,570 |
| 29 Mar 2021 | 4.60 | 4.80 | 0.20 | 4.35 | 111,688 |
| 26 Mar 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 3,000 |
| 24 Mar 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 5,000 |
| 23 Mar 2021 | 4.60 | 4.60 | 0.00 | 0.00 | 404 |
| 22 Mar 2021 | 4.50 | 4.60 | 0.10 | 2.22 | 1,050 |
| 19 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 3,000 |
| 15 Mar 2021 | 4.70 | 4.50 | -0.20 | -4.26 | 7,000 |
| 12 Mar 2021 | 4.74 | 4.70 | -0.04 | -0.84 | 2,000 |
| 11 Mar 2021 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 4.75 | 4.74 | -0.01 | -0.21 | 2,450 |
| 09 Mar 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 4.80 | 4.75 | -0.05 | -1.04 | 2,095 |
| 03 Mar 2021 | 4.81 | 4.80 | -0.01 | -0.21 | 1,025 |
| 02 Mar 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 9,531 |
| 01 Mar 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 25 |
| 26 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 4.85 | 4.81 | -0.04 | -0.82 | 200 |
| 24 Feb 2021 | 4.82 | 4.85 | 0.03 | 0.62 | 4,411 |
| 23 Feb 2021 | 4.81 | 4.82 | 0.01 | 0.21 | 600 |
| 22 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 1,556 |
| 15 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 192 |
| 12 Feb 2021 | 4.81 | 4.81 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 4.85 | 4.81 | -0.04 | -0.82 | 35,369 |
| 10 Feb 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 41,200 |
| 09 Feb 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 1,000 |
| 05 Feb 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 4.80 | 4.85 | 0.05 | 1.04 | 12,000 |
| 03 Feb 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 4.85 | 4.80 | -0.05 | -1.03 | 4,625 |
| 01 Feb 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 1,000 |
| 29 Jan 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 48,870 |
| 28 Jan 2021 | 4.75 | 4.85 | 0.10 | 2.11 | 1,000 |
| 27 Jan 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 800 |
| 25 Jan 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 2,200 |
| 22 Jan 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 4.75 | 4.75 | 0.00 | 0.00 | 1,263 |
| 20 Jan 2021 | 4.85 | 4.75 | -0.10 | -2.06 | 22,500 |
| 19 Jan 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 125,368 |
| 18 Jan 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 3,000 |
| 15 Jan 2021 | 4.85 | 4.85 | 0.00 | 0.00 | 5,295 |
| 14 Jan 2021 | 4.82 | 4.85 | 0.03 | 0.62 | 3,000 |
| 13 Jan 2021 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 4.84 | 4.82 | -0.02 | -0.41 | 375 |
| 05 Jan 2021 | 4.84 | 4.84 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 4.84 | 4.84 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 4.82 | 4.84 | 0.02 | 0.41 | 351 |
| 30 Dec 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 1,100 |
| 28 Dec 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 4.75 | 4.82 | 0.07 | 1.47 | 21,324 |
| 21 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 156 |
| 18 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 4.80 | 4.75 | -0.05 | -1.04 | 3,525 |
| 10 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 20,900 |
| 08 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 250 |
| 04 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 221 |
| 03 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 11,328 |
| 02 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 3,000 |
| 27 Nov 2020 | 4.82 | 4.80 | -0.02 | -0.41 | 4,651 |
| 26 Nov 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 1,000 |
| 25 Nov 2020 | 4.82 | 4.82 | 0.00 | 0.00 | 6,100 |
| 24 Nov 2020 | 4.85 | 4.82 | -0.03 | -0.62 | 2,000 |
| 23 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 20,600 |
| 18 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 90 |
| 11 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 320 |
| 10 Nov 2020 | 4.80 | 4.85 | 0.05 | 1.04 | 17,217 |
| 09 Nov 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 4.85 | 4.80 | -0.05 | -1.03 | 10,000 |
| 03 Nov 2020 | 4.85 | 4.85 | 0.00 | 0.00 | 6,242 |
| 02 Nov 2020 | 4.84 | 4.85 | 0.01 | 0.21 | 10,000 |
| 30 Oct 2020 | 4.80 | 4.84 | 0.04 | 0.83 | 19,500 |
| 29 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 613 |
| 28 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 2,261 |
| 27 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 4.50 | 4.80 | 0.30 | 6.67 | 5,000 |
| 23 Oct 2020 | 4.80 | 4.50 | -0.30 | -6.25 | 2,000 |
| 22 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 150 |
| 21 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 5,107 |
| 20 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 4.81 | 4.80 | -0.01 | -0.21 | 4,000 |
| 15 Oct 2020 | 4.90 | 4.81 | -0.09 | -1.84 | 4,763 |
| 14 Oct 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 5.00 | 4.90 | -0.10 | -2.00 | 5,000 |
| 08 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 400 |
| 06 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 39,300 |
| 05 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 40,602 |
| 02 Oct 2020 | 5.10 | 5.00 | -0.10 | -1.96 | 9,785 |
| 01 Oct 2020 | 5.10 | 5.10 | 0.00 | 0.00 | 350 |
| 30 Sep 2020 | 5.10 | 5.10 | 0.00 | 0.00 | 3,865 |
| 29 Sep 2020 | 5.20 | 5.10 | -0.10 | -1.92 | 30,189 |
| 28 Sep 2020 | 5.20 | 5.20 | 0.00 | 0.00 | 600 |
| 25 Sep 2020 | 5.06 | 5.20 | 0.14 | 2.77 | 1,400 |
| 23 Sep 2020 | 5.06 | 5.06 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 5.06 | 5.06 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 5.06 | 5.06 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 5.11 | 5.06 | -0.05 | -0.98 | 2,000 |
| 17 Sep 2020 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 5.22 | 5.11 | -0.11 | -2.11 | 6,600 |
| 14 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 1,000 |
| 10 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 5.03 | 5.22 | 0.19 | 3.78 | 2,200 |
| 07 Sep 2020 | 5.13 | 5.03 | -0.10 | -1.95 | 2,190 |
| 04 Sep 2020 | 5.15 | 5.13 | -0.02 | -0.39 | 264 |
| 03 Sep 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 5.24 | 5.15 | -0.09 | -1.72 | 677 |
| 01 Sep 2020 | 5.24 | 5.24 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 5.15 | 5.24 | 0.09 | 1.75 | 2,000 |
| 27 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 5.25 | 5.15 | -0.10 | -1.90 | 8,800 |
| 19 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 19,920 |
| 05 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 5.15 | 5.25 | 0.10 | 1.94 | 15 |
| 03 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 5.25 | 5.15 | -0.10 | -1.90 | 1,200 |
| 27 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 562 |
| 20 Jul 2020 | 5.49 | 5.25 | -0.24 | -4.37 | 475 |
| 17 Jul 2020 | 5.46 | 5.49 | 0.03 | 0.55 | 10,100 |
| 16 Jul 2020 | 5.46 | 5.46 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 5.25 | 5.46 | 0.21 | 4.00 | 10,000 |
| 14 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 5.30 | 5.25 | -0.05 | -0.94 | 3,000 |
| 10 Jul 2020 | 5.45 | 5.30 | -0.15 | -2.75 | 11,200 |
| 09 Jul 2020 | 5.50 | 5.45 | -0.05 | -0.91 | 1 |
| 08 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 3,681 |
| 06 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 24,806 |
| 30 Jun 2020 | 5.45 | 5.50 | 0.05 | 0.92 | 12,194 |
| 29 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 799 |
| 25 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 1,100 |
| 24 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 5.46 | 5.45 | -0.01 | -0.18 | 3,463 |
| 16 Jun 2020 | 5.50 | 5.46 | -0.04 | -0.73 | 12,438 |
| 15 Jun 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 5.49 | 5.50 | 0.01 | 0.18 | 3,575 |
| 10 Jun 2020 | 5.45 | 5.49 | 0.04 | 0.73 | 1,400 |
| 09 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 5.50 | 5.45 | -0.05 | -0.91 | 5,453 |
| 05 Jun 2020 | 5.25 | 5.50 | 0.25 | 4.76 | 20,000 |
| 04 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 1,182 |
| 03 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 6,818 |
| 02 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 7,000 |
| 01 Jun 2020 | 5.28 | 5.25 | -0.03 | -0.57 | 5,000 |
| 29 May 2020 | 5.50 | 5.28 | -0.22 | -4.00 | 20,855 |
| 28 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 12,106 |
| 27 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 700 |
| 26 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,100 |
| 21 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 3,000 |
| 20 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 2,850 |
| 19 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 2,703 |
| 18 May 2020 | 5.54 | 5.50 | -0.04 | -0.72 | 5,965 |
| 15 May 2020 | 5.99 | 5.54 | -0.45 | -7.51 | 2,135 |
| 14 May 2020 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 6.00 | 5.99 | -0.01 | -0.17 | 100 |
| 12 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 8,375 |
| 06 May 2020 | 6.05 | 6.00 | -0.05 | -0.83 | 6,625 |
| 05 May 2020 | 6.10 | 6.05 | -0.05 | -0.82 | 2,750 |
| 04 May 2020 | 6.50 | 6.10 | -0.40 | -6.15 | 625 |
| 01 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 4,485 |
| 30 Apr 2020 | 6.51 | 6.50 | -0.01 | -0.15 | 400 |
| 29 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 10,000 |
| 27 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 6.52 | 6.51 | -0.01 | -0.15 | 1,930 |
| 23 Apr 2020 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 6.50 | 6.52 | 0.02 | 0.31 | 5,000 |
| 20 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 1,050 |
| 07 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 06 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 550 |
| 03 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 50 |
| 02 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 6.95 | 6.50 | -0.45 | -6.47 | 630 |
| 31 Mar 2020 | 6.95 | 6.95 | 0.00 | 0.00 | 370 |
| 27 Mar 2020 | 6.95 | 6.95 | 0.00 | 0.00 | 130 |
| 26 Mar 2020 | 7.00 | 6.95 | -0.05 | -0.71 | 1,018 |
| 25 Mar 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 674 |
| 24 Mar 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 7.15 | 7.00 | -0.15 | -2.10 | 300 |
| 20 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 7.25 | 7.15 | -0.10 | -1.38 | 200 |
| 16 Mar 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 7.50 | 7.25 | -0.25 | -3.33 | 5,000 |
| 11 Mar 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 2,400 |
| 09 Mar 2020 | 7.75 | 7.50 | -0.25 | -3.23 | 30,100 |
| 06 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 1,100 |
| 28 Feb 2020 | 7.90 | 7.75 | -0.15 | -1.90 | 3,020 |
| 27 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 100 |
| 14 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 7.95 | 7.90 | -0.05 | -0.63 | 9,745 |
| 12 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 612 |
| 05 Feb 2020 | 7.95 | 8.00 | 0.05 | 0.63 | 1,000 |
| 04 Feb 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 645 |
| 03 Feb 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 8,000 |
| 30 Jan 2020 | 8.25 | 8.00 | -0.25 | -3.03 | 8,110 |
| 29 Jan 2020 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 8.25 | 8.25 | 0.00 | 0.00 | 1,340 |
| 27 Jan 2020 | 8.38 | 8.25 | -0.13 | -1.55 | 300 |
| 24 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 64,231 |
| 23 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 8.40 | 8.38 | -0.02 | -0.24 | 1,600 |
| 20 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 500 |
| 14 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 2,340 |
| 13 Jan 2020 | 8.50 | 8.40 | -0.10 | -1.18 | 175 |
| 10 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 3,000 |
| 08 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 28,904 |
| 31 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 796 |
| 23 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 4,473 |
| 19 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 25,100 |
| 18 Dec 2019 | 9.01 | 8.50 | -0.51 | -5.66 | 31,575 |
| 17 Dec 2019 | 9.10 | 9.01 | -0.09 | -0.99 | 16,100 |
| 16 Dec 2019 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 9.50 | 9.10 | -0.40 | -4.21 | 7,500 |
| 12 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 11 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 9.75 | 9.50 | -0.25 | -2.56 | 5,000 |
| 06 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 7,800 |
| 03 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 2,400 |
| 29 Nov 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 9.90 | 9.75 | -0.15 | -1.52 | 100 |
| 27 Nov 2019 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 9.96 | 9.90 | -0.06 | -0.60 | 2,001 |
| 22 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 5,000 |
| 18 Nov 2019 | 9.98 | 9.96 | -0.02 | -0.20 | 3,800 |
| 15 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 100 |
| 14 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 5,000 |
| 13 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 9.99 | 9.98 | -0.01 | -0.10 | 100 |
| 08 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 10,000 |
| 01 Nov 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 2,000 |
| 31 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 800 |
| 25 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 741 |
| 22 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 5,272 |
| 16 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 14 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 153 |
| 11 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 8,050 |
| 07 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 17,600 |
| 30 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 27 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 695 |
| 19 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 607 |
| 13 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 10.10 | 10.00 | -0.10 | -0.99 | 15,000 |
| 04 Sep 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 10.01 | 10.10 | 0.09 | 0.90 | 200 |
| 02 Sep 2019 | 10.10 | 10.01 | -0.09 | -0.89 | 41 |
| 30 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 47 |
| 27 Aug 2019 | 10.01 | 10.10 | 0.09 | 0.90 | 500 |
| 26 Aug 2019 | 10.06 | 10.01 | -0.05 | -0.50 | 24,652 |
| 23 Aug 2019 | 10.10 | 10.06 | -0.04 | -0.40 | 35 |
| 22 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 8,100 |
| 19 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 100 |
| 16 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 131 |
| 15 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 200 |
| 13 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 97 |
| 09 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 10.08 | 10.10 | 0.02 | 0.20 | 99 |
| 05 Aug 2019 | 10.08 | 10.08 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 10.06 | 10.08 | 0.02 | 0.20 | 4,940 |
| 31 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 10.10 | 10.06 | -0.04 | -0.40 | 1,025 |
| 23 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 10.15 | 10.10 | -0.05 | -0.49 | 31,833 |
| 18 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 10,000 |
| 17 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 10.10 | 10.15 | 0.05 | 0.50 | 147 |
| 15 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 10.15 | 10.10 | -0.05 | -0.49 | 4,275 |
| 11 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 10.09 | 10.15 | 0.06 | 0.59 | 2,000 |
| 09 Jul 2019 | 10.07 | 10.09 | 0.02 | 0.20 | 10,992 |
| 08 Jul 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 10.10 | 10.07 | -0.03 | -0.30 | 5,000 |
| 03 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 5,108 |
| 01 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 10.11 | 10.10 | -0.01 | -0.10 | 40,956 |
| 27 Jun 2019 | 10.17 | 10.11 | -0.06 | -0.59 | 408 |
| 26 Jun 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 10.20 | 10.17 | -0.03 | -0.29 | 90 |
| 24 Jun 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 500 |
| 21 Jun 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 238 |
| 18 Jun 2019 | 10.24 | 10.20 | -0.04 | -0.39 | 48 |
| 17 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 10.30 | 10.24 | -0.06 | -0.58 | 24,134 |
| 04 Jun 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 300 |
| 29 May 2019 | 10.21 | 10.30 | 0.09 | 0.88 | 10,000 |
| 28 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 10.30 | 10.21 | -0.09 | -0.87 | 14,826 |
| 22 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 10.25 | 10.30 | 0.05 | 0.49 | 500 |
| 20 May 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 10.30 | 10.25 | -0.05 | -0.49 | 500 |
| 16 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 22 |
| 09 May 2019 | 10.25 | 10.30 | 0.05 | 0.49 | 16,000 |
| 08 May 2019 | 10.27 | 10.25 | -0.02 | -0.19 | 1,625 |
| 07 May 2019 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 10.20 | 10.27 | 0.07 | 0.69 | 200 |
| 03 May 2019 | 10.17 | 10.20 | 0.03 | 0.29 | 105 |
| 02 May 2019 | 10.20 | 10.17 | -0.03 | -0.29 | 50 |
| 01 May 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 10.30 | 10.20 | -0.10 | -0.97 | 2,900 |
| 29 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 475 |
| 25 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 3,543 |
| 24 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 2,938 |
| 16 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 10.15 | 10.30 | 0.15 | 1.48 | 119,300 |
| 12 Apr 2019 | 10.10 | 10.15 | 0.05 | 0.50 | 7,300 |
| 11 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 10.17 | 10.10 | -0.07 | -0.69 | 1,100 |
| 04 Apr 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 10.34 | 10.17 | -0.17 | -1.64 | 2,025 |
| 01 Apr 2019 | 10.30 | 10.34 | 0.04 | 0.39 | 12,500 |
| 29 Mar 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 10.40 | 10.30 | -0.10 | -0.96 | 6,500 |
| 27 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 185 |
| 21 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 10.04 | 10.40 | 0.36 | 3.59 | 675 |
| 18 Mar 2019 | 10.04 | 10.04 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 10.04 | 10.04 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 10.00 | 10.04 | 0.04 | 0.40 | 8,743 |
| 13 Mar 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 10.02 | 10.00 | -0.02 | -0.20 | 10,130 |
| 11 Mar 2019 | 10.07 | 10.02 | -0.05 | -0.50 | 4,870 |
| 08 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 10,000 |
| 07 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 10.00 | 10.07 | 0.07 | 0.70 | 18,482 |
| 28 Feb 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 1,605 |
| 26 Feb 2019 | 10.01 | 10.00 | -0.01 | -0.10 | 12,635 |
| 25 Feb 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 4,760 |
| 22 Feb 2019 | 10.39 | 10.01 | -0.38 | -3.66 | 5,800 |
| 21 Feb 2019 | 10.39 | 10.39 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 10.39 | 10.39 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 10.40 | 10.39 | -0.01 | -0.10 | 27,582 |
| 18 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 10.35 | 10.40 | 0.05 | 0.48 | 50 |
| 08 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 100 |
| 07 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 22,738 |
| 30 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 10.45 | 10.35 | -0.10 | -0.96 | 2,000 |
| 28 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 10.35 | 10.45 | 0.10 | 0.97 | 5,000 |
| 21 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 10.50 | 10.35 | -0.15 | -1.43 | 5,321 |
| 17 Jan 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 10.32 | 10.50 | 0.18 | 1.74 | 575 |
| 14 Jan 2019 | 10.25 | 10.32 | 0.07 | 0.68 | 32,287 |
| 11 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 753 |
| 07 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 500 |
| 04 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 10.29 | 10.25 | -0.04 | -0.39 | 2,879 |
| 02 Jan 2019 | 10.29 | 10.29 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 10.29 | 10.29 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 10.50 | 10.29 | -0.21 | -2.00 | 1,242 |
| 27 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
| 20 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,200 |
| 19 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 8,099 |
| 18 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
| 17 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 1,935 |
| 13 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,000 |
| 12 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 10,000 |
| 11 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,790 |
| 10 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 90 |
| 07 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,745 |
| 06 Dec 2018 | 10.71 | 10.50 | -0.21 | -1.96 | 13,514 |
| 05 Dec 2018 | 10.99 | 10.71 | -0.28 | -2.55 | 9,350 |
| 04 Dec 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 1,025 |
| 28 Nov 2018 | 11.00 | 10.99 | -0.01 | -0.09 | 100 |
| 27 Nov 2018 | 11.05 | 11.00 | -0.05 | -0.45 | 1,000 |
| 26 Nov 2018 | 11.25 | 11.05 | -0.20 | -1.78 | 11,994 |
| 23 Nov 2018 | 11.00 | 11.25 | 0.25 | 2.27 | 1,400 |
| 22 Nov 2018 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 12.00 | 11.00 | -1.00 | -8.33 | 1,000 |
| 19 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 2,843 |
| 14 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 11.08 | 12.00 | 0.92 | 8.30 | 1,428 |
| 02 Nov 2018 | 11.08 | 11.08 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 12.01 | 11.08 | -0.93 | -7.74 | 900 |
| 31 Oct 2018 | 12.01 | 12.01 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 12.01 | 12.01 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 11.95 | 12.01 | 0.06 | 0.50 | 5,000 |
| 26 Oct 2018 | 12.00 | 11.95 | -0.05 | -0.42 | 100 |
| 25 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 200 |
| 24 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 1,868 |
| 17 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 8,132 |
| 15 Oct 2018 | 12.03 | 12.00 | -0.03 | -0.25 | 4,105 |
| 12 Oct 2018 | 12.03 | 12.03 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 12.11 | 12.03 | -0.08 | -0.66 | 500 |
| 10 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 115 |
| 08 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 8,700 |
| 04 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 4,000 |
| 03 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 800 |
| 02 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 300 |
| 01 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 12.10 | 12.11 | 0.01 | 0.08 | 5,500 |
| 27 Sep 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 595 |
| 25 Sep 2018 | 12.11 | 12.10 | -0.01 | -0.08 | 1,980 |
| 21 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 81 |
| 19 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 404 |
| 17 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 600 |
| 05 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 7,800 |
| 04 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 163 |
| 30 Aug 2018 | 12.23 | 12.11 | -0.12 | -0.98 | 100 |
| 29 Aug 2018 | 12.23 | 12.23 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 12.29 | 12.23 | -0.06 | -0.49 | 2,039 |
| 27 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 1,586 |
| 16 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 4,000 |
| 14 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 12.30 | 12.29 | -0.01 | -0.08 | 796 |
| 10 Aug 2018 | 12.36 | 12.30 | -0.06 | -0.49 | 20,831 |
| 09 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 6,000 |
| 08 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 9,512 |
| 07 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 12.35 | 12.36 | 0.01 | 0.08 | 410 |
| 03 Aug 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 1,252 |
| 02 Aug 2018 | 12.10 | 12.35 | 0.25 | 2.07 | 1,323 |
| 31 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 22 |
| 26 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 1,400 |
| 25 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 328 |
| 24 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 44,000 |
| 23 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 12.00 | 12.10 | 0.10 | 0.83 | 2,372 |
| 19 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 756 |
| 18 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 4,300 |
| 16 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 44,000 |
| 13 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 1,000 |
| 12 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 95,645 |
| 10 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 500 |
| 09 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 12.34 | 12.00 | -0.34 | -2.76 | 4,141 |
| 05 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 5,000 |
| 02 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 7,107 |
| 27 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 1,521 |
| 26 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 349 |
| 21 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 12.35 | 12.34 | -0.01 | -0.08 | 3,192 |
| 08 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 12 |
| 05 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 3,500 |
| 29 May 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 12.40 | 12.35 | -0.05 | -0.40 | 3,780 |
| 25 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 12.39 | 12.40 | 0.01 | 0.08 | 3,600 |
| 14 May 2018 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 12.40 | 12.39 | -0.01 | -0.08 | 450 |
| 10 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 4,000 |
| 02 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 50 |
| 30 Apr 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 5,000 |
| 27 Apr 2018 | 12.43 | 12.40 | -0.03 | -0.24 | 100,000 |
| 26 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 12.41 | 12.43 | 0.02 | 0.16 | 5,000 |
| 12 Apr 2018 | 12.44 | 12.41 | -0.03 | -0.24 | 13,665 |
| 11 Apr 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 1,017 |
| 10 Apr 2018 | 12.48 | 12.44 | -0.04 | -0.32 | 11,801 |
| 09 Apr 2018 | 12.43 | 12.48 | 0.05 | 0.40 | 1,400 |
| 06 Apr 2018 | 12.47 | 12.43 | -0.04 | -0.32 | 1,900 |
| 05 Apr 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 12.44 | 12.47 | 0.03 | 0.24 | 10,000 |
| 03 Apr 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 57 |
| 26 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 73 |
| 23 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 630 |
| 22 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 300 |
| 20 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 397 |
| 19 Mar 2018 | 12.46 | 12.44 | -0.02 | -0.16 | 100 |
| 16 Mar 2018 | 12.46 | 12.46 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 12.46 | 12.46 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 12.47 | 12.46 | -0.01 | -0.08 | 5,995 |
| 13 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 1,000 |
| 07 Mar 2018 | 12.48 | 12.47 | -0.01 | -0.08 | 10,000 |
| 06 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 20,981 |
| 05 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 59 |
| 01 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 12.50 | 12.48 | -0.02 | -0.16 | 250 |
| 23 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 2,275 |
| 21 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 6,100 |
| 15 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 300 |
| 14 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 12,918 |
| 09 Feb 2018 | 12.75 | 12.50 | -0.25 | -1.96 | 20,000 |
| 08 Feb 2018 | 13.06 | 12.75 | -0.31 | -2.37 | 165 |
| 07 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 13.12 | 13.06 | -0.06 | -0.46 | 8,992 |
| 25 Jan 2018 | 13.19 | 13.12 | -0.07 | -0.53 | 1,103 |
| 24 Jan 2018 | 13.98 | 13.19 | -0.79 | -5.65 | 523 |
| 23 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 13.08 | 13.98 | 0.90 | 6.88 | 10,733 |
| 16 Jan 2018 | 13.08 | 13.08 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 13.06 | 13.08 | 0.02 | 0.15 | 1,000 |
| 12 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 625 |
| 20 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 14.00 | 13.06 | -0.94 | -6.71 | 250,358 |
| 15 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 1,000 |
| 12 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 50 |
| 11 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 26,361 |
| 06 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 500 |
| 05 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 7,800 |
| 30 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 2,372 |
| 29 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 200 |
| 23 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 58,580 |
| 20 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 2,000 |
| 15 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 47,046 |
| 10 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 350 |
| 08 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 10,075 |
| 07 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 354,031 |
| 06 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 195 |
| 01 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 800 |
| 30 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 14.03 | 14.00 | -0.03 | -0.21 | 50 |
| 24 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 1,141 |
| 12 Oct 2017 | 14.10 | 14.03 | -0.07 | -0.50 | 4,000 |
| 11 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 14.24 | 14.10 | -0.14 | -0.98 | 400,040 |
| 05 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 250 |
| 02 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 14.06 | 14.24 | 0.18 | 1.28 | 11,980 |
| 19 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 14.25 | 14.06 | -0.19 | -1.33 | 1,167 |
| 13 Sep 2017 | 14.50 | 14.25 | -0.25 | -1.72 | 40 |
| 12 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 500 |
| 05 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 14.90 | 14.50 | -0.40 | -2.68 | 68 |
| 01 Sep 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 2,850 |
| 09 Aug 2017 | 14.95 | 14.90 | -0.05 | -0.33 | 4,875 |
| 08 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 255 |
| 31 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 15.00 | 14.95 | -0.05 | -0.33 | 1,000 |
| 13 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 300 |
| 04 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 11,925 |
| 03 Jul 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 1,093,186 |
| 30 Jun 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 300 |
| 29 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 200 |
| 28 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 3,088 |
| 27 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 100 |
| 22 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 16.00 | 15.01 | -0.99 | -6.19 | 3,595 |
| 13 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 40 |
| 08 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 100 |
| 01 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 16.60 | 16.00 | -0.60 | -3.61 | 221 |
| 22 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 16.80 | 16.60 | -0.20 | -1.19 | 700 |
| 16 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 16.84 | 16.80 | -0.04 | -0.24 | 180 |
| 08 May 2017 | 16.84 | 16.84 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 16.85 | 16.84 | -0.01 | -0.06 | 40,000 |
| 04 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 37,113 |
| 01 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 1,637 |
| 27 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 10 |
| 25 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 290 |
| 24 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 16.90 | 16.85 | -0.05 | -0.30 | 175 |
| 10 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 16.95 | 16.90 | -0.05 | -0.29 | 1,450 |
| 03 Apr 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 16.48 | 16.95 | 0.47 | 2.85 | 8,287 |
| 24 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 1,505 |
| 23 Mar 2017 | 16.42 | 16.48 | 0.06 | 0.37 | 300 |
| 22 Mar 2017 | 16.42 | 16.42 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 16.42 | 16.42 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 16.40 | 16.42 | 0.02 | 0.12 | 3,400 |
| 17 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 16.00 | 16.40 | 0.40 | 2.50 | 45 |
| 13 Mar 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 16.25 | 16.00 | -0.25 | -1.54 | 1,069 |
| 09 Mar 2017 | 16.39 | 16.25 | -0.14 | -0.85 | 310 |
| 08 Mar 2017 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 16.48 | 16.39 | -0.09 | -0.55 | 183 |
| 06 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 17.01 | 16.48 | -0.53 | -3.12 | 3,715 |
| 24 Feb 2017 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 17.00 | 17.01 | 0.01 | 0.06 | 15,940 |
| 21 Feb 2017 | 19.45 | 17.00 | -2.45 | -12.60 | 185 |
| 20 Feb 2017 | 19.45 | 19.45 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 19.49 | 19.45 | -0.04 | -0.21 | 250 |
| 16 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 19.50 | 19.49 | -0.01 | -0.05 | 250 |
| 10 Feb 2017 | 19.90 | 19.50 | -0.40 | -2.01 | 250 |
| 09 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 19.99 | 19.90 | -0.09 | -0.45 | 195 |
| 28 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 20.00 | 19.99 | -0.01 | -0.05 | 250 |
| 11 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 20 |
| 02 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 20.40 | 20.00 | -0.40 | -1.96 | 2,010 |
| 19 Oct 2016 | 20.40 | 20.40 | 0.00 | 0.00 | 70 |
| 18 Oct 2016 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 20.50 | 20.40 | -0.10 | -0.49 | 17,000 |
| 13 Oct 2016 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 20.55 | 20.50 | -0.05 | -0.24 | 100 |
| 11 Oct 2016 | 20.55 | 20.55 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 20.55 | 20.55 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 20.55 | 20.55 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 20.55 | 20.55 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 20.55 | 20.55 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 20.69 | 20.55 | -0.14 | -0.68 | 10,000 |
| 03 Oct 2016 | 20.69 | 20.69 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 20.69 | 20.69 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 20.69 | 20.69 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 20.69 | 20.69 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 20.69 | 20.69 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 20.70 | 20.69 | -0.01 | -0.05 | 10,000 |
| 23 Sep 2016 | 20.75 | 20.70 | -0.05 | -0.24 | 101,700 |
| 22 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 20.80 | 20.75 | -0.05 | -0.24 | 200 |
| 01 Sep 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 50 |
| 24 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 20.89 | 20.80 | -0.09 | -0.43 | 3,100 |
| 16 Aug 2016 | 20.89 | 20.89 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 20.89 | 20.89 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 20.89 | 20.89 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 20.99 | 20.89 | -0.11 | -0.52 | 120 |
| 10 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 21.04 | 20.99 | 0.00 | 0.00 | 65,920 |
| 15 Jul 2016 | 21.04 | 21.04 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 21.04 | 21.04 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 21.00 | 21.04 | 0.00 | 0.00 | 392 |
| 12 Jul 2016 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 21.00 | 21.00 | 0.00 | 0.00 | 310 |
| 07 Jul 2016 | 21.24 | 21.00 | -0.24 | -1.13 | 100 |
| 05 Jul 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 21.24 | 21.24 | 0.00 | 0.00 | 30 |
| 27 Jun 2016 | 21.29 | 21.24 | -0.05 | -0.24 | 1,500 |
| 24 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 256 |
| 14 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 4,000 |
| 06 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 3,020 |
| 03 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 34,852 |
| 19 May 2016 | 21.29 | 21.29 | 0.00 | 0.00 | 200,000 |
| 18 May 2016 | 21.30 | 21.29 | -0.01 | -0.05 | 68,500 |
| 17 May 2016 | 21.48 | 21.30 | -0.17 | -0.79 | 1,000 |
| 16 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 21.48 | 21.48 | -0.01 | -0.05 | 184,000 |
| 11 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 21.48 | 21.48 | 0.00 | 0.00 | 70 |
| 03 May 2016 | 21.50 | 21.48 | -0.02 | -0.09 | 100 |
| 02 May 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 21.49 | 21.50 | 0.00 | 0.00 | 195,000 |
| 21 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 21.49 | 21.49 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 20.98 | 21.49 | 0.60 | 2.87 | 225,625 |
| 12 Apr 2016 | 21.70 | 20.98 | -0.80 | -3.69 | 10,000 |
| 11 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 21.70 | 21.70 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 21.75 | 21.70 | -0.05 | -0.23 | 67 |
| 29 Mar 2016 | 21.97 | 21.75 | -0.22 | -1.00 | 275 |
| 24 Mar 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 21.98 | 21.97 | -0.01 | -0.05 | 672 |
| 16 Mar 2016 | 22.00 | 21.98 | -0.02 | -0.09 | 227 |
| 15 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 28,500 |
| 16 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 55,895 |
| 25 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 8,480 |
| 22 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 14,894 |
| 15 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 5,000 |
| 12 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 2,185 |
| 11 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 5,500 |
| 08 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 5,311 |
| 07 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 2,041 |
| 31 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 88 |
| 28 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 7,805 |
| 21 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 50 |
| 15 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 12,190 |
| 09 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 1,353 |
| 03 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 5,100 |
| 02 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 5,623 |
| 27 Nov 2015 | 22.05 | 22.00 | -0.05 | -0.23 | 17,205 |
| 26 Nov 2015 | 22.05 | 22.05 | 0.00 | 0.00 | 220 |
| 25 Nov 2015 | 22.05 | 22.05 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 22.00 | 22.05 | 0.05 | 0.23 | 100 |
| 23 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 100 |
| 20 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 3,000 |
| 19 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 104,072 |
| 17 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 10,000 |
| 16 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 450 |
| 11 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 50 |
| 09 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 3,600 |
| 02 Nov 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 4,705 |
| 29 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 101 |
| 22 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 19,852 |
| 08 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 351,292 |
| 02 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 100 |
| 28 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 22.00 | 22.00 | 0.01 | 0.04 | 150 |
| 21 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 22.00 | 22.00 | -0.01 | -0.05 | 4,625 |
| 16 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 2,959 |
| 04 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 80 |
| 28 Aug 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 3,367 |
| 27 Aug 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 22.31 | 22.00 | -0.31 | -1.39 | 91 |
| 25 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 116 |
| 21 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 100 |
| 19 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 22.31 | 22.31 | -0.09 | -0.40 | 2,875 |
| 14 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 22.31 | 22.31 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 22.01 | 22.31 | 0.39 | 1.77 | 3,645 |
| 29 Jul 2015 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 22.00 | 22.01 | 0.01 | 0.04 | 30 |
| 27 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 200 |
| 23 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 2,500 |
| 22 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 1,474 |
| 15 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 200 |
| 10 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 1,000 |
| 03 Jul 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 22.40 | 22.00 | -0.40 | -1.79 | 2,124 |
| 01 Jul 2015 | 22.40 | 22.40 | 0.00 | 0.00 | 100 |
| 30 Jun 2015 | 22.40 | 22.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 22.40 | 22.40 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 22.42 | 22.40 | -0.02 | -0.09 | 1,101 |
| 25 Jun 2015 | 22.42 | 22.42 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 22.42 | 22.42 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 22.43 | 22.42 | 0.00 | 0.00 | 868 |
| 22 Jun 2015 | 22.43 | 22.43 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 22.42 | 22.43 | 0.00 | 0.00 | 1,745 |
| 17 Jun 2015 | 22.42 | 22.42 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 22.42 | 22.42 | 0.00 | 0.00 | 40 |
| 15 Jun 2015 | 22.42 | 22.42 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 22.45 | 22.42 | -0.03 | -0.13 | 575 |
| 11 Jun 2015 | 22.42 | 22.45 | 0.03 | 0.13 | 935 |
| 10 Jun 2015 | 22.41 | 22.42 | 0.01 | 0.04 | 550 |
| 09 Jun 2015 | 22.41 | 22.41 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 22.41 | 22.41 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 22.41 | 22.41 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 22.41 | 22.41 | 0.00 | 0.00 | 0 |
| 02 Jun 2015 | 22.30 | 22.41 | 0.11 | 0.49 | 100 |
| 01 Jun 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 219 |
| 14 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 60 |
| 13 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 50 |
| 12 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 876 |
| 05 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 100 |
| 04 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 10 |
| 01 May 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 47,320 |
| 30 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 1,300 |
| 29 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 2,500 |
| 21 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 60 |
| 17 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 7,555 |
| 13 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 1,750 |
| 10 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 3,269 |
| 07 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 33,283 |
| 02 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 503 |
| 01 Apr 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 21 |
| 27 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 1,294 |
| 23 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 22.30 | 22.30 | 0.00 | 0.00 | 50 |
| 18 Mar 2015 | 23.96 | 22.30 | -1.66 | -6.93 | 50 |
| 17 Mar 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 315 |
| 12 Mar 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 23.95 | 23.96 | 0.01 | 0.04 | 387 |
| 09 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 12,224 |
| 05 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 2,115 |
| 04 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 250 |
| 02 Mar 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 200 |
| 18 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 23.96 | 23.95 | -0.01 | -0.04 | 2,183 |
| 10 Feb 2015 | 23.96 | 23.96 | 0.00 | 0.00 | 30 |
| 09 Feb 2015 | 23.95 | 23.96 | 0.01 | 0.04 | 7,890 |
| 06 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 1,071 |
| 04 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 1,000 |
| 02 Feb 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 28,000 |
| 30 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 3,086 |
| 28 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 3,153 |
| 27 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 36,963 |
| 23 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 2,328 |
| 22 Jan 2015 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 23.99 | 23.95 | -0.04 | -0.17 | 45,973 |
| 20 Jan 2015 | 22.15 | 23.99 | 1.79 | 8.06 | 3,972 |
| 19 Jan 2015 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 22.00 | 22.15 | 0.20 | 0.91 | 2,025 |
| 14 Jan 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 300 |
| 13 Jan 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 274 |
| 12 Jan 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 3,873 |
| 09 Jan 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 67,669 |
| 08 Jan 2015 | 22.00 | 22.00 | 0.00 | 0.00 | 9,999 |
| 07 Jan 2015 | 25.00 | 22.00 | -3.00 | -12.00 | 10,000 |
| 06 Jan 2015 | 25.00 | 25.00 | 0.00 | 0.00 | 5,031 |
| 05 Jan 2015 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 13 |
| 29 Dec 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 25.05 | 25.00 | -0.05 | -0.20 | 380 |
| 23 Dec 2014 | 25.05 | 25.05 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 25.06 | 25.05 | -0.01 | -0.04 | 1,000 |
| 19 Dec 2014 | 25.09 | 25.06 | -0.03 | -0.12 | 822 |
| 18 Dec 2014 | 25.09 | 25.09 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 25.09 | 25.09 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 25.09 | 25.09 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 25.10 | 25.09 | -0.01 | -0.04 | 5,152 |
| 12 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 275,171 |
| 11 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 1,000 |
| 01 Dec 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 4,900 |
| 26 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 100 |
| 25 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 20,200 |
| 20 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 15,225 |
| 19 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 14,951 |
| 18 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 2,000 |
| 17 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 25.12 | 25.10 | -0.02 | -0.08 | 721 |
| 05 Nov 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 846 |
| 03 Nov 2014 | 25.13 | 25.12 | -0.01 | -0.04 | 367 |
| 31 Oct 2014 | 25.12 | 25.13 | 0.01 | 0.04 | 500 |
| 30 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 25.25 | 25.12 | -0.13 | -0.52 | 4,235 |
| 28 Oct 2014 | 25.25 | 25.25 | 0.00 | 0.00 | 1,150 |
| 27 Oct 2014 | 25.12 | 25.25 | 0.13 | 0.52 | 2,000 |
| 24 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 100 |
| 20 Oct 2014 | 25.13 | 25.12 | -0.08 | -0.32 | 2,991 |
| 17 Oct 2014 | 25.22 | 25.13 | -0.02 | -0.08 | 106,757 |
| 16 Oct 2014 | 25.12 | 25.22 | -0.11 | -0.43 | 600 |
| 15 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 25.12 | 25.12 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 25.33 | 25.12 | 0.00 | 0.00 | 12,541 |
| 30 Sep 2014 | 25.35 | 25.33 | -0.02 | -0.08 | 831 |
| 29 Sep 2014 | 25.35 | 25.35 | 0.00 | 0.00 | 110 |
| 26 Sep 2014 | 25.36 | 25.35 | -0.01 | -0.04 | 7,446 |
| 25 Sep 2014 | 25.36 | 25.36 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 25.36 | 25.36 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 25.35 | 25.36 | 0.01 | 0.04 | 5,250 |
| 19 Sep 2014 | 25.01 | 25.35 | 0.34 | 1.36 | 1,000 |
| 18 Sep 2014 | 25.01 | 25.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 25.01 | 25.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 25.01 | 25.01 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 25.01 | 25.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 25.00 | 25.01 | 0.01 | 0.04 | 4,176 |
| 11 Sep 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 24.16 | 25.00 | 0.84 | 3.48 | 800 |
| 09 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 24.16 | 24.16 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 24.11 | 24.16 | 0.05 | 0.21 | 425 |
| 28 Aug 2014 | 24.11 | 24.11 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 24.00 | 24.11 | 0.11 | 0.46 | 1,300 |
| 26 Aug 2014 | 23.30 | 24.00 | 0.70 | 3.00 | 912 |
| 25 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 23.28 | 23.30 | 0.02 | 0.09 | 2,588 |
| 25 Jul 2014 | 23.28 | 23.28 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 23.38 | 23.28 | 0.02 | 0.09 | 600 |
| 23 Jul 2014 | 23.38 | 23.38 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 23.38 | 23.38 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 23.38 | 23.38 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 25.00 | 23.38 | -1.74 | -6.96 | 5,333 |
| 17 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 282 |
| 14 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 5,100 |
| 10 Jul 2014 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 24.96 | 25.00 | 0.00 | 0.00 | 105 |
| 08 Jul 2014 | 23.13 | 24.96 | 1.87 | 8.09 | 3,788 |
| 07 Jul 2014 | 23.13 | 23.13 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 23.13 | 23.13 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 23.11 | 23.13 | 0.02 | 0.09 | 618 |
| 02 Jul 2014 | 23.02 | 23.11 | 0.09 | 0.39 | 110 |
| 01 Jul 2014 | 23.02 | 23.02 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 23.00 | 23.02 | 0.02 | 0.09 | 3,000 |
| 27 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 1,313 |
| 13 Jun 2014 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 22.67 | 23.00 | 0.33 | 1.46 | 2,422 |
| 11 Jun 2014 | 22.67 | 22.67 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 22.60 | 22.67 | 0.07 | 0.31 | 10,100 |
| 09 Jun 2014 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 22.60 | 22.60 | 0.00 | 0.00 | 605 |
| 04 Jun 2014 | 22.55 | 22.60 | 0.05 | 0.22 | 571 |
| 03 Jun 2014 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 22.56 | 22.55 | -0.01 | -0.04 | 520 |
| 30 May 2014 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 22.56 | 22.56 | 0.00 | 0.00 | 20 |
| 28 May 2014 | 22.56 | 22.56 | 0.00 | 0.00 | 10 |
| 27 May 2014 | 22.55 | 22.56 | 0.01 | 0.04 | 6,000 |
| 26 May 2014 | 22.50 | 22.55 | 0.05 | 0.22 | 625 |
| 23 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 1,659 |
| 22 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 91 |
| 19 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 2,719 |
| 16 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 22.50 | 22.50 | 0.00 | 0.00 | 455 |
| 14 May 2014 | 22.00 | 22.50 | 0.50 | 2.27 | 545 |
| 13 May 2014 | 21.03 | 22.00 | 0.97 | 4.61 | 2,155 |
| 12 May 2014 | 21.00 | 21.03 | 0.03 | 0.14 | 490 |
| 09 May 2014 | 20.60 | 21.00 | 0.40 | 1.94 | 1,348 |
| 08 May 2014 | 20.50 | 20.60 | 0.05 | 0.24 | 1,256 |
| 07 May 2014 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 20.46 | 20.50 | 0.09 | 0.44 | 2,601 |
| 05 May 2014 | 20.46 | 20.46 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 20.40 | 20.46 | 0.06 | 0.29 | 10,401 |
| 01 May 2014 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 20.36 | 20.40 | 0.04 | 0.20 | 450 |
| 29 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 27,875 |
| 24 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 20.36 | 20.36 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 20.36 | 20.36 | 0.10 | 0.49 | 22,871 |
| 16 Apr 2014 | 20.30 | 20.36 | -0.04 | -0.20 | 24,200 |
| 15 Apr 2014 | 20.24 | 20.30 | 0.05 | 0.25 | 912 |
| 14 Apr 2014 | 20.24 | 20.24 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 20.21 | 20.24 | 0.04 | 0.20 | 1,300 |
| 10 Apr 2014 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 20.18 | 20.21 | 0.03 | 0.15 | 503 |
| 08 Apr 2014 | 20.15 | 20.18 | 0.03 | 0.15 | 40,000 |
| 07 Apr 2014 | 20.00 | 20.15 | 0.15 | 0.75 | 120,380 |
| 04 Apr 2014 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 19.75 | 20.00 | 0.25 | 1.27 | 7,800 |
| 27 Mar 2014 | 19.70 | 19.75 | 0.05 | 0.25 | 200 |
| 26 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 19.61 | 19.70 | 0.09 | 0.46 | 375 |
| 13 Mar 2014 | 19.55 | 19.61 | 0.06 | 0.31 | 500 |
| 12 Mar 2014 | 19.55 | 19.55 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 19.55 | 19.55 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 19.55 | 19.55 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 19.55 | 19.55 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 19.55 | 19.55 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 19.50 | 19.55 | 0.05 | 0.26 | 653 |
| 28 Feb 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 19.46 | 19.50 | 0.19 | 0.98 | 500 |
| 25 Feb 2014 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 19.25 | 19.46 | 0.06 | 0.31 | 261 |
| 20 Feb 2014 | 19.25 | 19.25 | 0.00 | 0.00 | 30 |
| 19 Feb 2014 | 19.14 | 19.25 | 0.00 | 0.00 | 20 |
| 18 Feb 2014 | 19.02 | 19.14 | 0.23 | 1.21 | 775 |
| 17 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 19.01 | 19.02 | 0.01 | 0.05 | 1,000 |
| 06 Feb 2014 | 19.00 | 19.01 | 0.01 | 0.05 | 11,150 |
| 05 Feb 2014 | 18.82 | 19.00 | 0.18 | 0.96 | 226 |
| 04 Feb 2014 | 18.82 | 18.82 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 18.82 | 18.82 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 18.82 | 18.82 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 18.75 | 18.82 | 0.05 | 0.27 | 50 |
| 29 Jan 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 18.57 | 18.75 | 0.20 | 1.08 | 8,000 |
| 23 Jan 2014 | 18.57 | 18.57 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 18.53 | 18.57 | 0.04 | 0.22 | 765 |
| 21 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 18.53 | 18.53 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 18.54 | 18.53 | -0.01 | -0.05 | 5,969 |
| 03 Jan 2014 | 18.54 | 18.54 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 18.50 | 18.54 | 0.04 | 0.22 | 1,906 |
| 31 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 18.33 | 18.50 | 0.17 | 0.93 | 500 |
| 13 Dec 2013 | 18.33 | 18.33 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 18.32 | 18.33 | 0.01 | 0.06 | 2,045 |
| 11 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 18.32 | 18.32 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 18.31 | 18.32 | 0.02 | 0.11 | 4,000 |
| 02 Dec 2013 | 18.31 | 18.31 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 18.31 | 18.31 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 18.30 | 18.31 | 0.00 | 0.00 | 11,875 |
| 27 Nov 2013 | 18.17 | 18.30 | 0.10 | 0.55 | 8,375 |
| 26 Nov 2013 | 18.10 | 18.17 | 0.10 | 0.55 | 2,000 |
| 25 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 18.30 | 18.10 | -0.20 | -1.09 | 325 |
| 14 Nov 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 300 |
| 13 Nov 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 18.26 | 18.30 | 0.00 | 0.00 | 4,415 |
| 06 Nov 2013 | 18.20 | 18.26 | 0.10 | 0.55 | 114 |
| 05 Nov 2013 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 18.20 | 18.20 | 0.10 | 0.55 | 504,000 |
| 29 Oct 2013 | 18.30 | 18.20 | -0.20 | -1.09 | 200,000 |
| 28 Oct 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 18.30 | 18.30 | 0.00 | 0.00 | 120 |
| 24 Oct 2013 | 18.09 | 18.30 | 0.22 | 1.22 | 685 |
| 23 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 18.09 | 18.09 | 0.00 | 0.00 | 0 |
| 14 Oct 2013 | 18.02 | 18.09 | 0.06 | 0.33 | 4,000 |
| 11 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 875 |
| 04 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 180 |
| 02 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 525 |
| 01 Oct 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 1,160 |
| 26 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 705 |
| 25 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 2,000 |
| 18 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 482 |
| 09 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 880 |
| 04 Sep 2013 | 18.02 | 18.02 | 0.02 | 0.11 | 1,602 |
| 03 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 18.01 | 18.02 | 0.00 | 0.00 | 1,225 |
| 26 Aug 2013 | 18.00 | 18.01 | 0.00 | 0.00 | 1,080 |
| 23 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 90 |
| 21 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 18.02 | 18.00 | -0.02 | -0.11 | 52 |
| 16 Aug 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 18.00 | 18.02 | 0.02 | 0.11 | 150 |
| 13 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 1,000 |
| 12 Aug 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 18.01 | 18.00 | -0.01 | -0.06 | 26,783 |
| 07 Aug 2013 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 18.01 | 18.01 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 18.00 | 18.01 | 0.01 | 0.06 | 120,500 |
| 30 Jul 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 17.61 | 18.00 | 0.39 | 2.22 | 1,125 |
| 23 Jul 2013 | 17.60 | 17.61 | 0.01 | 0.06 | 150 |
| 22 Jul 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 17.42 | 17.60 | 0.18 | 1.03 | 4,000 |
| 12 Jul 2013 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 17.42 | 17.42 | 0.00 | 0.00 | 500 |
| 09 Jul 2013 | 17.42 | 17.42 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 17.43 | 17.42 | -0.01 | -0.06 | 625 |
| 05 Jul 2013 | 17.40 | 17.43 | 0.03 | 0.17 | 6,800 |
| 04 Jul 2013 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 17.30 | 17.40 | 0.10 | 0.58 | 5,056 |
| 02 Jul 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 17.25 | 17.30 | 0.05 | 0.29 | 800 |
| 17 Jun 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 17.15 | 17.25 | 0.10 | 0.58 | 3,280 |
| 07 Jun 2013 | 17.03 | 17.15 | 0.12 | 0.70 | 1,800 |
| 06 Jun 2013 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 17.02 | 17.03 | 0.01 | 0.06 | 855 |
| 03 Jun 2013 | 17.01 | 17.02 | 0.01 | 0.06 | 598 |
| 29 May 2013 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 17.00 | 17.01 | 0.01 | 0.06 | 480 |
| 24 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 982 |
| 15 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 98 |
| 14 May 2013 | 17.02 | 17.00 | -0.10 | -0.58 | 9,982 |
| 13 May 2013 | 17.00 | 17.02 | 0.10 | 0.59 | 4,363 |
| 10 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 9,287 |
| 08 May 2013 | 16.60 | 17.00 | 0.40 | 2.41 | 10,000 |
| 07 May 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 16.50 | 16.60 | 0.10 | 0.61 | 15,000 |
| 02 May 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 500 |
| 29 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 3,057 |
| 26 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 7,943 |
| 25 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 200 |
| 24 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 100,000 |
| 23 Apr 2013 | 16.25 | 16.50 | 0.25 | 1.54 | 4,000 |
| 22 Apr 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 663 |
| 19 Apr 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 1,183 |
| 17 Apr 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 15,000 |
| 16 Apr 2013 | 16.14 | 16.25 | 0.11 | 0.68 | 10,000 |
| 15 Apr 2013 | 16.50 | 16.14 | -0.36 | -2.18 | 20,000 |
| 12 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 16.10 | 16.50 | 0.35 | 2.17 | 5,000 |
| 08 Apr 2013 | 16.10 | 16.10 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 16.00 | 16.10 | 0.15 | 0.94 | 20,268 |
| 04 Apr 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 15.50 | 16.00 | 0.49 | 3.16 | 7,364 |
| 02 Apr 2013 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 15.27 | 15.50 | 0.24 | 1.57 | 4,292 |
| 27 Mar 2013 | 15.27 | 15.27 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 15.27 | 15.27 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 15.17 | 15.27 | 0.10 | 0.66 | 2,400 |
| 22 Mar 2013 | 15.17 | 15.17 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 15.16 | 15.17 | 0.01 | 0.07 | 625 |
| 20 Mar 2013 | 15.16 | 15.16 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 15.12 | 15.16 | 0.04 | 0.26 | 290 |
| 18 Mar 2013 | 15.12 | 15.12 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 15.12 | 15.12 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 15.12 | 15.12 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 15.12 | 15.12 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 16.12 | 15.12 | -1.00 | -6.20 | 100 |
| 11 Mar 2013 | 16.12 | 16.12 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 16.14 | 16.12 | -0.02 | -0.12 | 9,770 |
| 07 Mar 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 500 |
| 06 Mar 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 1,560 |
| 28 Feb 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 3,500 |
| 27 Feb 2013 | 16.14 | 16.14 | 0.00 | 0.00 | 10,000 |
| 26 Feb 2013 | 16.15 | 16.14 | -0.01 | -0.06 | 5,272 |
| 25 Feb 2013 | 16.15 | 16.15 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 16.15 | 16.15 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 16.15 | 16.15 | 0.00 | 0.00 | 195 |
| 20 Feb 2013 | 16.20 | 16.15 | -0.05 | -0.31 | 1,300 |
| 19 Feb 2013 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 16.25 | 16.20 | -0.05 | -0.31 | 2,000 |
| 08 Feb 2013 | 15.12 | 16.25 | 1.13 | 7.47 | 350 |
| 07 Feb 2013 | 16.25 | 15.12 | -1.13 | -6.95 | 1,418 |
| 06 Feb 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 20,500 |
| 04 Feb 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 20,000 |
| 30 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 200 |
| 25 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 28,238 |
| 23 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 16.00 | 16.25 | 0.25 | 1.56 | 581 |
| 21 Jan 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 111,845 |
| 17 Jan 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 90 |
| 15 Jan 2013 | 15.99 | 16.00 | 0.00 | 0.00 | 947,250 |
| 14 Jan 2013 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 16.00 | 15.99 | 0.00 | 0.00 | 100 |
| 10 Jan 2013 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 16.25 | 16.00 | -0.25 | -1.54 | 32,136 |
| 08 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 07 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 15.83 | 16.25 | 0.42 | 2.65 | 12,000 |
| 02 Jan 2013 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 15.84 | 15.83 | -0.01 | -0.06 | 112,782 |
| 17 Dec 2012 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 13 Dec 2012 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 15.83 | 15.84 | 0.01 | 0.06 | 100,300 |
| 11 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 15.82 | 15.83 | 0.01 | 0.06 | 51 |
| 28 Nov 2012 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 15.78 | 15.82 | 0.04 | 0.25 | 2,000 |
| 22 Nov 2012 | 15.78 | 15.78 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 15.78 | 15.78 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 15.78 | 15.78 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 15.78 | 15.78 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 15.76 | 15.78 | 0.02 | 0.13 | 3,000 |
| 15 Nov 2012 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 15.76 | 15.76 | 0.00 | 0.00 | 1,009 |
| 12 Nov 2012 | 15.69 | 15.76 | 0.07 | 0.45 | 4,046 |
| 09 Nov 2012 | 15.69 | 15.69 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 15.69 | 15.69 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 15.69 | 15.69 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 15.69 | 15.69 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 15.69 | 15.69 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 15.50 | 15.69 | 0.19 | 1.23 | 10,791 |
| 01 Nov 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 1,250,000 |
| 31 Oct 2012 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 15.12 | 15.50 | 0.38 | 2.51 | 6,000 |
| 29 Oct 2012 | 15.12 | 15.12 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 15.08 | 15.12 | 0.04 | 0.26 | 622 |
| 25 Oct 2012 | 15.08 | 15.08 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 15.08 | 15.08 | 0.00 | 0.00 | 995 |
| 23 Oct 2012 | 15.07 | 15.08 | 0.01 | 0.07 | 4,656 |
| 22 Oct 2012 | 15.06 | 15.07 | 0.01 | 0.07 | 92 |
| 19 Oct 2012 | 15.06 | 15.06 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 15.06 | 15.06 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 15.06 | 15.06 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 15.06 | 15.06 | 0.00 | 0.00 | 5,060 |
| 15 Oct 2012 | 15.06 | 15.06 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 15.05 | 15.06 | 0.01 | 0.07 | 25,213 |
| 11 Oct 2012 | 15.05 | 15.05 | 0.00 | 0.00 | 196 |
| 10 Oct 2012 | 15.75 | 15.05 | -0.70 | -4.44 | 100 |
| 09 Oct 2012 | 15.85 | 15.75 | -0.10 | -0.63 | 12,663 |
| 08 Oct 2012 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 15.85 | 15.85 | 0.00 | 0.00 | 867 |
| 03 Oct 2012 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 15.97 | 15.85 | -0.12 | -0.75 | 20,000 |
| 01 Oct 2012 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 15.97 | 15.97 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 15.99 | 15.97 | -0.02 | -0.12 | 42,546 |
| 24 Sep 2012 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 20 Sep 2012 | 16.00 | 15.99 | -0.01 | -0.06 | 5,625 |
| 19 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 307 |
| 17 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 493 |
| 07 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 67 |
| 06 Sep 2012 | 16.01 | 16.00 | -0.01 | -0.06 | 4,200 |
| 05 Sep 2012 | 16.00 | 16.01 | 0.01 | 0.06 | 19,589 |
| 04 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 500 |
| 29 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 202,780 |
| 28 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 15.99 | 16.00 | 0.00 | 0.00 | 120 |
| 21 Aug 2012 | 16.00 | 15.99 | 0.00 | 0.00 | 200 |
| 17 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 170 |
| 10 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 2,800 |
| 09 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 27,680 |
| 06 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 44,525 |
| 03 Aug 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 15.99 | 16.00 | 0.00 | 0.00 | 69,575 |
| 31 Jul 2012 | 16.00 | 15.99 | 0.00 | 0.00 | 55,348 |
| 30 Jul 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 200 |
| 27 Jul 2012 | 16.02 | 16.00 | 0.00 | 0.00 | 176 |
| 26 Jul 2012 | 16.10 | 16.02 | -0.10 | -0.62 | 6,499 |
| 25 Jul 2012 | 16.00 | 16.10 | 0.09 | 0.56 | 3,000 |
| 24 Jul 2012 | 15.61 | 16.00 | 0.36 | 2.30 | 7,346 |
| 23 Jul 2012 | 15.25 | 15.61 | 0.40 | 2.62 | 10,000 |
| 20 Jul 2012 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 15.09 | 15.25 | 0.25 | 1.67 | 8,205 |
| 18 Jul 2012 | 14.51 | 15.09 | 0.49 | 3.38 | 15,000 |
| 17 Jul 2012 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 14.25 | 14.51 | 0.26 | 1.82 | 2,500 |
| 13 Jul 2012 | 14.11 | 14.25 | 0.14 | 0.99 | 20,155 |
| 12 Jul 2012 | 14.11 | 14.11 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 14.11 | 14.11 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 14.11 | 14.11 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 13.96 | 14.11 | 0.15 | 1.07 | 7,120 |
| 06 Jul 2012 | 13.84 | 13.96 | 0.06 | 0.43 | 10,000 |
| 05 Jul 2012 | 13.81 | 13.84 | 0.09 | 0.65 | 2,157 |
| 04 Jul 2012 | 13.81 | 13.81 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 13.81 | 13.81 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 13.75 | 13.81 | 0.06 | 0.44 | 90 |
| 29 Jun 2012 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 13.65 | 13.75 | 0.10 | 0.73 | 11,600 |
| 27 Jun 2012 | 13.65 | 13.65 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 13.65 | 13.65 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 13.55 | 13.65 | 0.10 | 0.74 | 218,928 |
| 22 Jun 2012 | 13.48 | 13.55 | 0.07 | 0.52 | 3,000 |
| 21 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 13.48 | 13.48 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 13.46 | 13.48 | 0.02 | 0.15 | 100 |
| 11 Jun 2012 | 13.45 | 13.46 | 0.00 | 0.00 | 400 |
| 08 Jun 2012 | 13.45 | 13.45 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 13.42 | 13.45 | 0.02 | 0.15 | 5,902 |
| 05 Jun 2012 | 13.41 | 13.42 | 0.03 | 0.22 | 2,050 |
| 04 Jun 2012 | 13.40 | 13.41 | 0.01 | 0.08 | 25 |
| 01 Jun 2012 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 13.40 | 13.40 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 13.25 | 13.40 | 0.15 | 1.13 | 5,700 |
| 28 May 2012 | 12.54 | 13.25 | 0.71 | 5.66 | 6,000 |
| 25 May 2012 | 12.54 | 12.54 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 12.51 | 12.54 | 0.03 | 0.24 | 950 |
| 23 May 2012 | 12.46 | 12.51 | 0.05 | 0.40 | 385 |
| 22 May 2012 | 12.46 | 12.46 | 0.00 | 0.00 | 0 |
| 21 May 2012 | 12.42 | 12.46 | 0.04 | 0.32 | 6,614 |
| 18 May 2012 | 12.42 | 12.42 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 12.42 | 12.42 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 12.40 | 12.42 | 0.01 | 0.08 | 519 |
| 15 May 2012 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 12.20 | 12.40 | 0.21 | 1.72 | 187,196 |
| 10 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 12.15 | 12.20 | 0.05 | 0.41 | 15,000 |
| 30 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 12.12 | 12.15 | 0.03 | 0.25 | 417,523 |
| 18 Apr 2012 | 12.12 | 12.12 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 12.12 | 12.12 | 0.00 | 0.00 | 2,858 |
| 16 Apr 2012 | 12.12 | 12.12 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 12.11 | 12.12 | 0.01 | 0.08 | 795 |
| 12 Apr 2012 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 12.11 | 12.11 | 0.00 | 0.00 | 2,000 |
| 05 Apr 2012 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 12.12 | 12.11 | 0.00 | 0.00 | 46 |
| 02 Apr 2012 | 12.50 | 12.12 | -0.39 | -3.12 | 335,115 |
| 29 Mar 2012 | 12.05 | 12.50 | 0.45 | 3.73 | 266 |
| 28 Mar 2012 | 12.00 | 12.05 | 0.05 | 0.42 | 705 |
| 27 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 605 |
| 23 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 11.99 | 12.00 | 0.01 | 0.08 | 984,158 |
| 08 Mar 2012 | 11.99 | 11.99 | -0.01 | -0.08 | 2,115 |
| 07 Mar 2012 | 12.00 | 11.99 | 0.00 | 0.00 | 32,412 |
| 06 Mar 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 17,099 |
| 05 Mar 2012 | 11.99 | 12.00 | 0.01 | 0.08 | 111,000 |
| 02 Mar 2012 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 12.00 | 11.99 | -0.01 | -0.08 | 2,148 |
| 29 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 6,287 |
| 28 Feb 2012 | 11.99 | 12.00 | 0.01 | 0.08 | 7,333 |
| 27 Feb 2012 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 12.00 | 11.99 | 0.00 | 0.00 | 50,000 |
| 22 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 12.00 | 12.00 | -0.01 | -0.08 | 21,140 |
| 08 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 10,616 |
| 07 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 1,125 |
| 06 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 268 |
| 03 Feb 2012 | 12.00 | 12.00 | 0.00 | 0.00 | 32,474 |
| 02 Feb 2012 | 11.99 | 12.00 | 0.00 | 0.00 | 18,401 |
| 01 Feb 2012 | 11.56 | 11.99 | 0.44 | 3.81 | 41,695 |
| 31 Jan 2012 | 11.56 | 11.56 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 11.56 | 11.56 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 11.56 | 11.56 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 11.56 | 11.56 | 0.00 | 0.00 | 811 |
| 25 Jan 2012 | 11.56 | 11.56 | 0.01 | 0.09 | 100 |
| 24 Jan 2012 | 11.54 | 11.56 | 0.00 | 0.00 | 11,368 |
| 23 Jan 2012 | 11.54 | 11.54 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 11.54 | 11.54 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 11.54 | 11.54 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 11.54 | 11.54 | 0.00 | 0.00 | 4,297 |
| 17 Jan 2012 | 11.53 | 11.54 | 0.02 | 0.17 | 10,283 |
| 16 Jan 2012 | 11.52 | 11.53 | 0.01 | 0.09 | 1,500 |
| 13 Jan 2012 | 11.52 | 11.52 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 11.51 | 11.52 | 0.01 | 0.09 | 100 |
| 11 Jan 2012 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 11.50 | 11.51 | 0.01 | 0.09 | 18 |
| 05 Jan 2012 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 11.80 | 11.50 | -0.30 | -2.54 | 103,469 |
| 16 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 3,932 |
| 09 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 08 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 86 |
| 07 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 11.82 | 11.80 | 0.00 | 0.00 | 10,682 |
| 02 Dec 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 11.90 | 11.82 | -0.10 | -0.84 | 8,318 |
| 25 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 11.90 | 11.90 | 0.00 | 0.00 | 6,069 |
| 17 Nov 2011 | 11.97 | 11.90 | -0.07 | -0.58 | 1,000 |
| 16 Nov 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 10 Nov 2011 | 11.96 | 11.97 | 0.01 | 0.08 | 2,064 |
| 09 Nov 2011 | 11.96 | 11.96 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 11.96 | 11.96 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 11.96 | 11.96 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 11.96 | 11.96 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 11.97 | 11.96 | -0.01 | -0.08 | 2,000 |
| 02 Nov 2011 | 11.96 | 11.97 | 0.01 | 0.08 | 3,000 |
| 01 Nov 2011 | 11.97 | 11.96 | -0.01 | -0.08 | 886 |
| 31 Oct 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 300 |
| 28 Oct 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 11.97 | 11.97 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 11.98 | 11.97 | -0.01 | -0.08 | 2,000 |
| 21 Oct 2011 | 11.98 | 11.98 | 0.00 | 0.00 | 266 |
| 20 Oct 2011 | 11.99 | 11.98 | -0.01 | -0.08 | 1,000 |
| 19 Oct 2011 | 11.99 | 11.99 | -0.01 | -0.08 | 2,000 |
| 18 Oct 2011 | 11.80 | 11.99 | 0.20 | 1.69 | 10,200 |
| 17 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 1,350 |
| 14 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 833 |
| 13 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 300 |
| 12 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 956 |
| 10 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 2,095 |
| 07 Oct 2011 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 11.81 | 11.80 | 0.00 | 0.00 | 2,105 |
| 05 Oct 2011 | 12.00 | 11.81 | -0.20 | -1.67 | 4,000 |
| 04 Oct 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 11.99 | 12.00 | 0.01 | 0.08 | 2,325 |
| 26 Sep 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 800 |
| 21 Sep 2011 | 12.00 | 11.99 | -0.01 | -0.08 | 6,500 |
| 20 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 50 |
| 13 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 1,803 |
| 09 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 19,411 |
| 06 Sep 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 25,050 |
| 05 Sep 2011 | 11.61 | 12.00 | 0.40 | 3.45 | 15,235 |
| 02 Sep 2011 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 11.60 | 11.61 | 0.00 | 0.00 | 73 |
| 29 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 3,242 |
| 25 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 1,000 |
| 23 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 50 |
| 18 Aug 2011 | 11.60 | 11.60 | 0.00 | 0.00 | 348 |
| 17 Aug 2011 | 12.00 | 11.60 | -0.40 | -3.33 | 1,217 |
| 16 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 8,000 |
| 08 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 5,350 |
| 04 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 15,130 |
| 03 Aug 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 7,320 |
| 02 Aug 2011 | 11.50 | 12.00 | 0.50 | 4.35 | 38,176 |
| 29 Jul 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 147 |
| 28 Jul 2011 | 11.21 | 11.50 | 0.28 | 2.50 | 2,797 |
| 27 Jul 2011 | 11.21 | 11.21 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 11.20 | 11.21 | 0.02 | 0.18 | 677 |
| 25 Jul 2011 | 11.15 | 11.20 | 0.05 | 0.45 | 1,665 |
| 22 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 11.16 | 11.15 | -0.01 | -0.09 | 500 |
| 19 Jul 2011 | 11.16 | 11.16 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 11.16 | 11.16 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 11.16 | 11.16 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 11.15 | 11.16 | 0.01 | 0.09 | 2,453 |
| 13 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 1,667 |
| 12 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 14,343 |
| 05 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 11.24 | 11.15 | -0.09 | -0.80 | 1,150 |
| 30 Jun 2011 | 11.24 | 11.24 | 0.00 | 0.00 | 5,737 |
| 29 Jun 2011 | 11.24 | 11.24 | 0.00 | 0.00 | 2,483 |
| 28 Jun 2011 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 11.50 | 11.24 | -0.26 | -2.26 | 300 |
| 24 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 4,090 |
| 16 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 876 |
| 13 Jun 2011 | 11.50 | 11.50 | 0.00 | 0.00 | 13,976 |
| 10 Jun 2011 | 11.99 | 11.50 | -0.49 | -4.09 | 4,000 |
| 09 Jun 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 07 Jun 2011 | 12.00 | 11.99 | 11.99 | 0.00 | 287 |
| 06 Jun 2011 | 12.00 | 12.00 | 11.50 | 0.00 | 0 |
| 03 Jun 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 12.00 | 12.00 | -0.50 | -4.17 | 879 |
| 24 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 4,998 |
| 20 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 100 |
| 13 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 1,000 |
| 09 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 400 |
| 05 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 56 |
| 03 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 444 |
| 02 May 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 10,500 |
| 29 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 11,000 |
| 26 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 2,353 |
| 20 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 1,138 |
| 13 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 28,362 |
| 12 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 13,153 |
| 11 Apr 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 14,976 |
| 08 Apr 2011 | 12.99 | 12.00 | -0.99 | -7.62 | 3,000 |
| 07 Apr 2011 | 13.00 | 12.99 | 0.00 | 0.00 | 40,000 |
| 06 Apr 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 13.00 | 13.00 | -0.01 | -0.08 | 300 |
| 04 Apr 2011 | 13.49 | 13.00 | -0.49 | -3.63 | 3,875 |
| 01 Apr 2011 | 14.45 | 13.49 | -0.96 | -6.64 | 2,000 |
| 31 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 1,000 |
| 21 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 17.00 | 14.45 | -1.30 | -8.25 | 2,355 |
| 11 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 17.00 | 17.00 | -1.75 | -10.00 | 500 |
| 04 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 17.50 | 17.00 | 2.62 | 17.61 | 172,126 |
| 29 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 200 |
| 30 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 1,000 |
| 28 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 200 |
| 26 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 25 |
| 24 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 17.50 | 17.50 | -0.87 | -5.52 | 500 |
| 16 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 50 |
| 24 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 50 |
| 05 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 100 |
| 09 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 15 |
| 22 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 300 |
| 26 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 500 |
| 14 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 17.50 | 17.50 | -1.75 | -10.00 | 200 |
| 20 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 17.50 | 17.50 | -1.75 | -10.00 | 814 |
| 15 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 17.50 | 17.50 | -1.75 | -10.00 | 300 |
| 12 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 200 |
| 07 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 18.00 | 17.50 | -0.50 | -2.78 | 7,000 |
| 26 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 200 |
| 12 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 10,012 |
| 11 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 18.30 | 18.00 | -0.30 | -1.64 | 5,750 |
| 04 Sep 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 33 |
| 02 Sep 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 16,787 |
| 25 Aug 2008 | 18.30 | 18.30 | 0.00 | 0.00 | 23,600 |
| 22 Aug 2008 | 18.29 | 18.30 | 0.01 | 0.06 | 162,745 |
| 21 Aug 2008 | 18.33 | 18.29 | -0.04 | -0.22 | 513 |
| 20 Aug 2008 | 18.33 | 18.33 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 18.40 | 18.33 | -0.07 | -0.38 | 545 |
| 18 Aug 2008 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 18.50 | 18.40 | -0.10 | -0.54 | 5,000 |
| 12 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 18.48 | 18.50 | 0.02 | 0.11 | 8,746 |
| 04 Aug 2008 | 18.49 | 18.48 | -0.01 | -0.05 | 102 |
| 03 Aug 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 18.75 | 18.49 | -0.26 | -1.39 | 3,232 |
| 30 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 200 |
| 29 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 28 Jul 2008 | 18.80 | 18.75 | -0.05 | -0.27 | 13,523 |
| 27 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 18.75 | 18.80 | 0.05 | 0.27 | 3,540 |
| 24 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 18.80 | 18.75 | -0.05 | -0.27 | 27,226 |
| 22 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 59,000 |
| 21 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 4,800 |
| 20 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 3,000 |
| 17 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 29,011 |
| 16 Jul 2008 | 18.80 | 18.80 | 0.00 | 0.00 | 300 |
| 15 Jul 2008 | 18.75 | 18.80 | 0.05 | 0.27 | 20,816 |
| 14 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 18.90 | 18.75 | -0.15 | -0.79 | 16,334 |
| 10 Jul 2008 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 19.00 | 18.90 | -0.10 | -0.53 | 60 |
| 08 Jul 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 101 |
| 06 Jul 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 19.02 | 19.00 | -0.02 | -0.10 | 166 |
| 02 Jul 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 01 Jul 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 11,054 |
| 29 Jun 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 19.04 | 19.02 | -0.02 | -0.10 | 25 |
| 25 Jun 2008 | 19.05 | 19.04 | -0.01 | -0.05 | 200 |
| 24 Jun 2008 | 19.05 | 19.05 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 19.00 | 19.05 | 0.05 | 0.26 | 9,958 |
| 22 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 200 |
| 15 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 18.89 | 19.00 | 0.11 | 0.58 | 92,887 |
| 12 Jun 2008 | 18.87 | 18.89 | 0.02 | 0.11 | 40,000 |
| 11 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 18.87 | 18.87 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 18.82 | 18.87 | 0.05 | 0.27 | 1,100 |
| 04 Jun 2008 | 18.82 | 18.82 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 18.80 | 18.82 | 0.02 | 0.11 | 500 |
| 02 Jun 2008 | 18.70 | 18.80 | 0.10 | 0.54 | 3,000 |
| 01 Jun 2008 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 28 May 2008 | 18.55 | 18.70 | 0.15 | 0.81 | 5,656 |
| 27 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 18 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 18.55 | 18.55 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 18.52 | 18.55 | 0.03 | 0.16 | 374 |
| 13 May 2008 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 18.51 | 18.52 | 0.01 | 0.05 | 300 |
| 11 May 2008 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 18.50 | 18.51 | 0.01 | 0.05 | 3,880 |
| 08 May 2008 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 18.00 | 18.50 | 0.50 | 2.78 | 4,422 |
| 06 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2008 | 17.75 | 18.00 | 0.25 | 1.41 | 15,650 |
| 28 Apr 2008 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 17.73 | 17.75 | 0.02 | 0.11 | 700 |
| 24 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 21 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 17.70 | 17.73 | 0.03 | 0.17 | 100 |
| 17 Apr 2008 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 17.40 | 17.70 | 0.30 | 1.72 | 29,139 |
| 15 Apr 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 17.37 | 17.40 | 0.03 | 0.17 | 1,203 |
| 13 Apr 2008 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 17.26 | 17.37 | 0.11 | 0.64 | 5,933 |
| 10 Apr 2008 | 17.25 | 17.26 | 0.01 | 0.06 | 2,045 |
| 09 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 892 |
| 08 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 59,000 |
| 07 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 110,565 |
| 03 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 31 Mar 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 17.30 | 17.25 | -0.05 | -0.29 | 10,300 |
| 27 Mar 2008 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 17.30 | 17.30 | 0.00 | 0.00 | 20,000 |
| 25 Mar 2008 | 17.34 | 17.30 | -0.04 | -0.23 | 225,228 |
| 24 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 17.36 | 17.34 | -0.02 | -0.12 | 150 |
| 17 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 565 |
| 13 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 17.40 | 17.36 | -0.04 | -0.23 | 1,500 |
| 10 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 21,373 |
| 06 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 17.40 | 17.40 | 0.00 | 0.00 | 7,000 |
| 04 Mar 2008 | 17.37 | 17.40 | 0.03 | 0.17 | 2,125 |
| 03 Mar 2008 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 17.36 | 17.37 | 0.01 | 0.06 | 3,070 |
| 28 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 3,000 |
| 25 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 17.36 | 17.36 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 17.33 | 17.36 | 0.03 | 0.17 | 1,313 |
| 21 Feb 2008 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 17.32 | 17.33 | 0.01 | 0.06 | 3,838 |
| 18 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 6,340 |
| 11 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 22,127 |
| 07 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 700 |
| 31 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 250 |
| 28 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 2,044 |
| 24 Jan 2008 | 17.32 | 17.32 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 17.31 | 17.32 | 0.01 | 0.06 | 631 |
| 22 Jan 2008 | 17.30 | 17.31 | 0.01 | 0.06 | 10 |
| 21 Jan 2008 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 17.29 | 17.30 | 0.01 | 0.06 | 221 |
| 17 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 8,885 |
| 15 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 17.25 | 17.29 | 0.04 | 0.23 | 1,203 |
| 10 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 22,380 |
| 07 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 17.79 | 17.25 | -0.54 | -3.04 | 4,102 |
| 03 Jan 2008 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 50 |
| 17 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 1,000 |
| 13 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 6,033 |
| 11 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 900 |
| 10 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 17.80 | 17.79 | -0.01 | -0.06 | 2,239 |
| 06 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 244 |
| 29 Nov 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 17.81 | 17.80 | -0.01 | -0.06 | 192 |
| 27 Nov 2007 | 17.80 | 17.81 | 0.01 | 0.06 | 46,900 |
| 26 Nov 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 17.75 | 17.80 | 0.05 | 0.28 | 4,884 |
| 22 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 17.74 | 17.75 | 0.01 | 0.06 | 19,310 |
| 19 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 17.74 | 17.74 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 17.75 | 17.74 | -0.01 | -0.06 | 2,117 |
| 12 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 17.55 | 17.75 | 0.20 | 1.14 | 33,935 |
| 06 Nov 2007 | 17.51 | 17.55 | 0.04 | 0.23 | 4,000 |
| 05 Nov 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 17.50 | 17.51 | 0.01 | 0.06 | 34,677 |
| 29 Oct 2007 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2007 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 18.02 | 17.50 | -0.52 | -2.89 | 1,841 |
| 23 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 12,279 |
| 22 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 4,132 |
| 18 Oct 2007 | 18.02 | 18.02 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 18.01 | 18.02 | 0.01 | 0.06 | 150 |
| 16 Oct 2007 | 18.00 | 18.01 | 0.01 | 0.06 | 1,500 |
| 15 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 17.11 | 18.00 | 0.89 | 5.20 | 8,568 |
| 04 Oct 2007 | 17.11 | 17.11 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 17.04 | 17.11 | 0.07 | 0.41 | 1,426 |
| 02 Oct 2007 | 17.03 | 17.04 | 0.01 | 0.06 | 200 |
| 01 Oct 2007 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 17.03 | 17.03 | 0.00 | 0.00 | 100 |
| 27 Sep 2007 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 17.01 | 17.03 | 0.02 | 0.12 | 1,275 |
| 25 Sep 2007 | 17.49 | 17.01 | -0.48 | -2.74 | 26,376 |
| 24 Sep 2007 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 18.45 | 17.49 | -0.96 | -5.20 | 15,782 |
| 20 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 18.45 | 18.45 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 18.50 | 18.45 | -0.05 | -0.27 | 105 |
| 13 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 18.80 | 18.50 | -0.30 | -1.60 | 1,175 |
| 06 Sep 2007 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 18.84 | 18.80 | -0.04 | -0.21 | 500 |
| 04 Sep 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 18.84 | 18.84 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 19.70 | 18.84 | -0.86 | -4.36 | 56 |
| 28 Aug 2007 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 19.99 | 19.70 | -0.29 | -1.45 | 872 |
| 23 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 20.00 | 19.99 | -0.01 | -0.05 | 5 |
| 24 Jul 2007 | 20.25 | 20.00 | -0.25 | -1.23 | 1,723 |
| 23 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 5,200 |
| 17 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 11,920 |
| 16 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 2,089 |
| 12 Jul 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 20.35 | 20.25 | -0.10 | -0.49 | 57,077 |
| 10 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 20.35 | 20.35 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 20.47 | 20.35 | -0.12 | -0.59 | 1,045 |
| 03 Jul 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 02 Jul 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 26 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 20.47 | 20.47 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 20.50 | 20.47 | -0.03 | -0.15 | 446 |
| 19 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 20.60 | 20.50 | -0.10 | -0.48 | 725 |
| 12 Jun 2007 | 20.74 | 20.60 | -0.14 | -0.68 | 486 |
| 11 Jun 2007 | 20.74 | 20.74 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 20.74 | 20.74 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 20.74 | 20.74 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 20.89 | 20.74 | -0.15 | -0.72 | 15,873 |
| 07 Jun 2007 | 20.89 | 20.89 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 20.89 | 20.89 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 20.90 | 20.89 | -0.01 | -0.05 | 5,000 |
| 04 Jun 2007 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 20.97 | 20.90 | -0.07 | -0.33 | 4,500 |
| 31 May 2007 | 20.97 | 20.97 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 20.97 | 20.97 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 20.99 | 20.97 | -0.02 | -0.09 | 6,070 |
| 28 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 906 |
| 22 May 2007 | 21.00 | 20.99 | -0.01 | -0.05 | 2,283 |
| 21 May 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 100 |
| 17 May 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 21.30 | 21.00 | -0.30 | -1.41 | 10,949 |
| 15 May 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 21.26 | 21.30 | 0.04 | 0.19 | 593 |
| 10 May 2007 | 21.26 | 21.26 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 21.25 | 21.26 | 0.01 | 0.05 | 45 |
| 08 May 2007 | 21.21 | 21.25 | 0.04 | 0.19 | 100,000 |
| 07 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 21.21 | 21.21 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 21.20 | 21.21 | 0.01 | 0.05 | 1,440 |
| 26 Apr 2007 | 21.20 | 21.20 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 21.20 | 21.20 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 21.15 | 21.20 | 0.05 | 0.24 | 1,100 |
| 23 Apr 2007 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 21.10 | 21.15 | 0.05 | 0.24 | 1,500 |
| 19 Apr 2007 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 21.00 | 21.10 | 0.10 | 0.48 | 2,551 |
| 17 Apr 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 4,709 |
| 16 Apr 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 21.50 | 21.00 | -0.50 | -2.33 | 1,407 |
| 12 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 209 |
| 10 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 1,432 |
| 09 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 21.00 | 21.50 | 0.50 | 2.38 | 20,283 |
| 27 Mar 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 21.50 | 21.00 | -0.50 | -2.33 | 14,193 |
| 22 Mar 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 22.00 | 21.50 | -0.50 | -2.27 | 5,745 |
| 20 Mar 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 22.35 | 22.00 | -0.35 | -1.57 | 20,293 |
| 15 Mar 2007 | 22.35 | 22.35 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 22.49 | 22.35 | -0.14 | -0.62 | 29,351 |
| 13 Mar 2007 | 22.50 | 22.49 | -0.01 | -0.04 | 4,850 |
| 12 Mar 2007 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 22.99 | 22.50 | -0.49 | -2.13 | 19,006 |
| 08 Mar 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 23.00 | 22.99 | -0.01 | -0.04 | 1,088 |
| 06 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 10,369 |
| 05 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 26,582 |
| 01 Mar 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 22.50 | 23.00 | 0.50 | 2.22 | 4,451 |
| 27 Feb 2007 | 22.20 | 22.50 | 0.30 | 1.35 | 3,700 |
| 26 Feb 2007 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 22.15 | 22.20 | 0.05 | 0.23 | 22,550 |
| 22 Feb 2007 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 22.00 | 22.15 | 0.15 | 0.68 | 2,575 |
| 20 Feb 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 21.02 | 22.00 | 0.98 | 4.66 | 430 |
| 15 Feb 2007 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 21.00 | 21.02 | 0.02 | 0.10 | 300 |
| 13 Feb 2007 | 20.53 | 21.00 | 0.47 | 2.29 | 12,512 |
| 12 Feb 2007 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 08 Feb 2007 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 20.25 | 20.53 | 0.28 | 1.38 | 350 |
| 06 Feb 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 20.11 | 20.25 | 0.14 | 0.70 | 139 |
| 01 Feb 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 20.01 | 20.11 | 0.10 | 0.50 | 169 |
| 23 Jan 2007 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 20.00 | 20.01 | 0.01 | 0.05 | 3,754 |
| 18 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 20.05 | 20.00 | -0.05 | -0.25 | 12,245 |
| 16 Jan 2007 | 20.00 | 20.05 | 0.05 | 0.25 | 1,000 |
| 15 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 5,000 |
| 09 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 29,718 |
| 08 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 19.46 | 20.00 | 0.54 | 2.78 | 3,125 |
| 04 Jan 2007 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 19.00 | 19.46 | 0.46 | 2.42 | 6,235 |
| 02 Jan 2007 | 18.99 | 19.00 | 0.01 | 0.05 | 128,087 |
| 01 Jan 2007 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 18.90 | 18.99 | 0.09 | 0.48 | 366 |
| 28 Dec 2006 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 18.99 | 18.90 | -0.09 | -0.47 | 10,844 |
| 26 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 19.00 | 18.99 | -0.01 | -0.05 | 134 |
| 21 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 18.90 | 19.00 | 0.10 | 0.53 | 43,450 |
| 14 Dec 2006 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 18.90 | 18.90 | 0.00 | 0.00 | 1,054 |
| 12 Dec 2006 | 19.46 | 18.90 | -0.56 | -2.88 | 5,566 |
| 11 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 19.47 | 19.46 | -0.01 | -0.05 | 25,469 |
| 21 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 45 |
| 13 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 19.49 | 19.47 | -0.02 | -0.10 | 100 |
| 09 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 19.50 | 19.49 | -0.01 | -0.05 | 500 |
| 30 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 44 |
| 24 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 148,651 |
| 19 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 19.85 | 19.50 | -0.35 | -1.76 | 1,098,537 |
| 16 Oct 2006 | 19.85 | 19.85 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 19.85 | 19.85 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 19.85 | 19.85 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 19.85 | 19.85 | 0.00 | 0.00 | 51,774 |
| 12 Oct 2006 | 19.85 | 19.85 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 20.00 | 19.85 | -0.15 | -0.75 | 70,312 |
| 10 Oct 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 19.75 | 20.00 | 0.25 | 1.27 | 5,200 |
| 05 Oct 2006 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 19.94 | 19.75 | -0.19 | -0.95 | 1,041 |
| 03 Oct 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 20.40 | 19.94 | -0.46 | -2.26 | 500 |
| 28 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 20.40 | 20.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 20.50 | 20.40 | -0.10 | -0.49 | 1,000 |
| 14 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 165 |
| 24 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 394 |
| 21 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 21.00 | 20.50 | -0.50 | -2.38 | 104,179 |
| 17 Aug 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 60 |
| 15 Aug 2006 | 20.20 | 21.00 | 0.80 | 3.96 | 346,564 |
| 14 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 1,595 |
| 10 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 20.03 | 20.20 | 0.17 | 0.85 | 2,400 |
| 07 Aug 2006 | 20.03 | 20.03 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 20.03 | 20.03 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 20.03 | 20.03 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 20.00 | 20.03 | 0.03 | 0.15 | 500 |
| 03 Aug 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 4,251 |
| 20 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 384 |
| 17 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 11,355 |
| 13 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 3,618 |
| 10 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 4,500 |
| 06 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 2,000 |
| 04 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 2,000 |
| 03 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 1,422 |
| 29 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 73,065 |
| 22 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 5,125 |
| 13 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 1,872 |
| 12 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 19.50 | 20.00 | 0.50 | 2.56 | 150,000 |
| 06 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 55 |
| 05 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 8,626 |
| 30 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 14,053 |
| 25 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 18,326 |
| 18 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 10,113 |
| 16 May 2006 | 19.94 | 19.50 | -0.44 | -2.21 | 20,021 |
| 15 May 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 19.94 | 19.94 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 19.99 | 19.94 | -0.05 | -0.25 | 1,012 |
| 11 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 10,799 |
| 09 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 244 |
| 08 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 1,120 |
| 02 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 1,000 |
| 01 May 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 20.00 | 19.99 | -0.01 | -0.05 | 1,023 |
| 25 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 11,000 |
| 20 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 35,648 |
| 17 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 10,000 |
| 11 Apr 2006 | 21.00 | 20.00 | -1.00 | -4.76 | 122,896 |
| 10 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 21.01 | 21.00 | -0.01 | -0.05 | 31,470 |
| 20 Mar 2006 | 21.01 | 21.01 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 21.01 | 21.01 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 21.01 | 21.01 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 21.25 | 21.01 | -0.24 | -1.13 | 54,740 |
| 16 Mar 2006 | 21.25 | 21.25 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 21.25 | 21.25 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 21.00 | 21.25 | 0.25 | 1.19 | 3,436 |
| 13 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 8,616 |
| 09 Mar 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 20.75 | 21.00 | 0.25 | 1.20 | 23,269 |
| 07 Mar 2006 | 20.75 | 20.75 | 0.00 | 0.00 | 200 |
| 06 Mar 2006 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 20.12 | 20.75 | 0.63 | 3.13 | 3,009 |
| 02 Mar 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 20.10 | 20.12 | 0.02 | 0.10 | 3,970 |
| 23 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 2,125 |
| 21 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 20.09 | 20.10 | 0.01 | 0.05 | 2,532 |
| 16 Feb 2006 | 20.09 | 20.09 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 20.09 | 20.09 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 20.06 | 20.09 | 0.03 | 0.15 | 1,771 |
| 13 Feb 2006 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 20.04 | 20.06 | 0.02 | 0.10 | 2,237 |
| 07 Feb 2006 | 20.01 | 20.04 | 0.03 | 0.15 | 4,251 |
| 06 Feb 2006 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 20.00 | 20.01 | 0.01 | 0.05 | 6,300 |
| 02 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 1,020 |
| 31 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 36,950 |
| 30 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 3,831 |
| 26 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 9,100 |
| 24 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 3,938 |
| 23 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 9,648 |
| 19 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 3,657 |
| 17 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 880 |
| 16 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 19.52 | 20.00 | 0.48 | 2.46 | 23,482 |
| 12 Jan 2006 | 19.52 | 19.52 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 19.52 | 19.52 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 19.46 | 19.52 | 0.06 | 0.31 | 817 |
| 09 Jan 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 19.46 | 19.46 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 19.45 | 19.46 | 0.01 | 0.05 | 1,000 |
| 05 Jan 2006 | 19.45 | 19.45 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 19.40 | 19.45 | 0.05 | 0.26 | 1,515 |
| 03 Jan 2006 | 19.40 | 19.40 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 19.40 | 19.40 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 19.40 | 19.40 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 19.40 | 19.40 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 19.35 | 19.40 | 0.05 | 0.26 | 2,189,107 |
| 29 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 22,133 |
| 22 Dec 2005 | 19.35 | 19.35 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 19.40 | 19.35 | -0.05 | -0.26 | 300 |
| 20 Dec 2005 | 19.44 | 19.40 | -0.04 | -0.21 | 500 |
| 19 Dec 2005 | 19.44 | 19.44 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 19.44 | 19.44 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 19.44 | 19.44 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 19.47 | 19.44 | -0.03 | -0.15 | 1,297 |
| 15 Dec 2005 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 19.47 | 19.47 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 19.48 | 19.47 | -0.01 | -0.05 | 700 |
| 12 Dec 2005 | 19.48 | 19.48 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 19.48 | 19.48 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 19.48 | 19.48 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 19.49 | 19.48 | -0.01 | -0.05 | 907 |
| 08 Dec 2005 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 19.49 | 19.49 | 0.00 | 0.00 | 124 |
| 06 Dec 2005 | 19.50 | 19.49 | -0.01 | -0.05 | 4,468 |
| 05 Dec 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 19.93 | 19.50 | -0.43 | -2.16 | 8,118 |
| 01 Dec 2005 | 19.93 | 19.93 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 19.99 | 19.93 | -0.06 | -0.30 | 1,867 |
| 29 Nov 2005 | 20.00 | 19.99 | -0.01 | -0.05 | 1,167 |
| 28 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 510 |
| 24 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,500 |
| 22 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 8,462 |
| 21 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 569 |
| 17 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 29,244 |
| 15 Nov 2005 | 19.99 | 20.00 | 0.01 | 0.05 | 7,451 |
| 14 Nov 2005 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 20.00 | 19.99 | -0.01 | -0.05 | 12,195 |
| 10 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 2,500 |
| 08 Nov 2005 | 19.70 | 20.00 | 0.30 | 1.52 | 1,496 |
| 07 Nov 2005 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 19.80 | 19.70 | -0.10 | -0.50 | 13,491 |
| 01 Nov 2005 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 19.50 | 19.80 | 0.30 | 1.54 | 19,603 |
| 27 Oct 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 19.00 | 19.50 | 0.50 | 2.63 | 32,060 |
| 24 Oct 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 18.17 | 19.00 | 0.83 | 4.57 | 31,524 |
| 20 Oct 2005 | 18.17 | 18.17 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 17.53 | 18.17 | 0.64 | 3.65 | 90 |
| 18 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 10 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 17.53 | 17.53 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 17.50 | 17.53 | 0.03 | 0.17 | 3,476 |
| 06 Oct 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 17.18 | 17.50 | 0.32 | 1.86 | 2,555 |
| 04 Oct 2005 | 17.10 | 17.18 | 0.08 | 0.47 | 305 |
| 03 Oct 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 17.02 | 17.10 | 0.08 | 0.47 | 2,395 |
| 27 Sep 2005 | 17.00 | 17.02 | 0.02 | 0.12 | 11,348 |
| 26 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 53,158 |
| 20 Sep 2005 | 17.10 | 17.00 | -0.10 | -0.58 | 129,125 |
| 19 Sep 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 17.35 | 17.10 | -0.25 | -1.44 | 1,534 |
| 15 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 17.50 | 17.35 | -0.15 | -0.86 | 4,700 |
| 08 Sep 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 17.79 | 17.50 | -0.29 | -1.63 | 4,599 |
| 05 Sep 2005 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 17.88 | 17.79 | -0.09 | -0.50 | 1,703 |
| 01 Sep 2005 | 17.88 | 17.88 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 17.88 | 17.88 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 17.95 | 17.88 | -0.07 | -0.39 | 800 |
| 29 Aug 2005 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 18.40 | 17.95 | -0.45 | -2.45 | 24,305 |
| 25 Aug 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 18.46 | 18.40 | -0.06 | -0.32 | 10,240 |
| 22 Aug 2005 | 18.46 | 18.46 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 18.46 | 18.46 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 18.46 | 18.46 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 18.49 | 18.46 | -0.03 | -0.16 | 19,504 |
| 18 Aug 2005 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 18.90 | 18.49 | -0.41 | -2.17 | 41,440 |
| 15 Aug 2005 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 18.90 | 18.90 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 19.00 | 18.90 | -0.10 | -0.53 | 271 |
| 11 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 460 |
| 09 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 18,404 |
| 08 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 22,182 |
| 04 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 1,000 |
| 02 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 18.07 | 19.00 | 0.93 | 5.15 | 1,013 |
| 28 Jul 2005 | 18.07 | 18.07 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 18.07 | 18.07 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 18.00 | 18.07 | 0.07 | 0.39 | 10,660 |
| 25 Jul 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 17.30 | 18.00 | 0.70 | 4.05 | 3,400 |
| 21 Jul 2005 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 17.01 | 17.30 | 0.29 | 1.70 | 6,000 |
| 19 Jul 2005 | 17.00 | 17.01 | 0.01 | 0.06 | 180 |
| 18 Jul 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 16.60 | 17.00 | 0.40 | 2.41 | 6,475 |
| 14 Jul 2005 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 16.52 | 16.60 | 0.08 | 0.48 | 7,616 |
| 11 Jul 2005 | 16.52 | 16.52 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 16.52 | 16.52 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 16.52 | 16.52 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 16.52 | 16.52 | 0.00 | 0.00 | 3,283 |
| 07 Jul 2005 | 16.52 | 16.52 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 16.55 | 16.52 | -0.03 | -0.18 | 8,000 |
| 05 Jul 2005 | 16.46 | 16.55 | 0.09 | 0.55 | 18,059 |
| 04 Jul 2005 | 16.46 | 16.46 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 16.46 | 16.46 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 16.46 | 16.46 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 16.45 | 16.46 | 0.01 | 0.06 | 80,989 |
| 30 Jun 2005 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 16.45 | 16.45 | 0.00 | 0.00 | 47,573 |
| 28 Jun 2005 | 17.20 | 16.45 | -0.75 | -4.36 | 11,136 |
| 27 Jun 2005 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 17.20 | 17.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 17.96 | 17.20 | -0.76 | -4.23 | 1,000 |
| 21 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 17.96 | 17.96 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 17.97 | 17.96 | -0.01 | -0.06 | 2,000 |
| 14 Jun 2005 | 18.40 | 17.97 | -0.43 | -2.34 | 505 |
| 13 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 18.48 | 18.40 | -0.08 | -0.43 | 388 |
| 06 Jun 2005 | 18.48 | 18.48 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 18.48 | 18.48 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 18.48 | 18.48 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 18.49 | 18.48 | -0.01 | -0.05 | 2,592 |
| 02 Jun 2005 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 18.50 | 18.49 | -0.01 | -0.05 | 2,000 |
| 31 May 2005 | 19.00 | 18.50 | -0.50 | -2.63 | 13,780 |
| 30 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 20.49 | 19.00 | -1.49 | -7.27 | 7,733 |
| 26 May 2005 | 20.49 | 20.49 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 21.00 | 20.49 | -0.51 | -2.43 | 1,303 |
| 24 May 2005 | 21.50 | 21.00 | -0.50 | -2.33 | 5,970 |
| 23 May 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 29,887 |
| 19 May 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 21.30 | 21.50 | 0.20 | 0.94 | 53,305 |
| 17 May 2005 | 20.50 | 21.30 | 0.80 | 3.90 | 80,047 |
| 16 May 2005 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 19.00 | 20.50 | 1.50 | 7.90 | 3,400 |
| 10 May 2005 | 18.00 | 19.00 | 1.00 | 5.56 | 2,000 |
| 09 May 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 17.00 | 18.00 | 1.00 | 5.88 | 29,600 |
| 05 May 2005 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 15.51 | 17.00 | 1.49 | 9.61 | 80,687 |
| 03 May 2005 | 15.36 | 15.51 | 0.15 | 0.98 | 1,700 |
| 02 May 2005 | 15.36 | 15.36 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
