Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jul 2025 05:50 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jul 2025 05:50 AM

View Live Liquidity Summaries
Caribbean Exchange Index 01 Nov 2024: CXNI  882.65 (1.09) | TTSE Index Summary for 05 Nov 2024: COMPOSITE 1043.30 (4.72) | ALL T&T 1571.78 (9.02) | CROSS-LISTED 66.88 (0.02) | SME 88.01 (0.00) | Market Summary for 05 Nov 2024 @ 12:05 PM: AGL Vol 226 $62.45 (0.00) | AHL Vol 38 $16.00 (0.00) | AMBL Vol 12 $41.50 (0.00) | AMCL Vol 0 $60.00 (0.00) | CALYP Vol 857 $23.60 (-0.05) | CINE1 Vol 0 $5.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.00 (0.00) | FCGFH Vol 1,036 $40.44 (0.03) | GHL Vol 200 $14.50 (1.00) | GKC Vol 1,270 $3.59 (-0.01) | GML Vol 2 $1.40 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 800 $1.02 (0.00) | LJWA Vol 0 $0.21 (0.00) | LJWB Vol 1,805 $1.09 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,696 $3.67 (-0.03) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.15 (0.00) | NEL Vol 0 $2.73 (0.00) | NFM Vol 25,750 $1.70 (0.01) | NGL Vol 24,316 $4.50 (-0.20) | OCM Vol 570 $3.00 (0.09) | PHL Vol 9 $10.28 (0.00) | PLD Vol 0 $3.11 (0.00) | RFHL Vol 21,718 $112.02 (0.02) | SBTT Vol 130 $58.50 (1.50) | SOLIS Vol 0 $4.20 (0.00) | TCL Vol 20 $2.79 (0.00) | UCL Vol 413 $11.48 (0.48) | WCO Vol 14,783 $6.00 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1043.30
            [IndexPriceChange] => 4.7200000
            [MarketCapital] => 99458699681.080
            [ValueDate] => 2024-11-05 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1571.78
            [IndexPriceChange] => 9.0200000
            [MarketCapital] => 77453293180.440
            [ValueDate] => 2024-11-05 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 66.88
            [IndexPriceChange] => 0.0200000
            [MarketCapital] => 22005406500.640
            [ValueDate] => 2024-11-05 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 88.01
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 641335948.700
            [ValueDate] => 2024-11-05 00:00:00
        )

)
        
Index Summary for 05 Nov 2024: COMPOSITE 1043.30 (4.72) | ALL T&T 1571.78 (9.02) | CROSS-LISTED 66.88 (0.02) | SME 88.01 (0.00) | Market Summary for 05 Nov 2024 @ 12:05 PM: AGL Vol 226 $62.45 (0.00) | AHL Vol 38 $16.00 (0.00) | AMBL Vol 12 $41.50 (0.00) | AMCL Vol 0 $60.00 (0.00) | CALYP Vol 857 $23.60 (-0.05) | CINE1 Vol 0 $5.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.00 (0.00) | FCGFH Vol 1,036 $40.44 (0.03) | GHL Vol 200 $14.50 (1.00) | GKC Vol 1,270 $3.59 (-0.01) | GML Vol 2 $1.40 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 800 $1.02 (0.00) | LJWA Vol 0 $0.21 (0.00) | LJWB Vol 1,805 $1.09 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,696 $3.67 (-0.03) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.15 (0.00) | NEL Vol 0 $2.73 (0.00) | NFM Vol 25,750 $1.70 (0.01) | NGL Vol 24,316 $4.50 (-0.20) | OCM Vol 570 $3.00 (0.09) | PHL Vol 9 $10.28 (0.00) | PLD Vol 0 $3.11 (0.00) | RFHL Vol 21,718 $112.02 (0.02) | SBTT Vol 130 $58.50 (1.50) | SOLIS Vol 0 $4.20 (0.00) | TCL Vol 20 $2.79 (0.00) | UCL Vol 413 $11.48 (0.48) | WCO Vol 14,783 $6.00 (0.00) |
Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Subscribe to Trading System Form

Kindly fill out the form below to subscribe for access to the TTSE’s Electronic Trading System

Trading System

The Trinidad and Tobago Stock Exchange is pleased to offer access to its Electronic Trading System via a subscription to its GlobalVision (GV) Viewer packages. The package will provide users with viewing access to the Exchange’s Electronic Trading System on a real-time basis and the opportunity to analyze market trends in a timely manner.

Subscribers will have real time access to the following:

  • Bid and ask prices for all equity, mutual fund and bond securities listed on the TTSE
  • Trading activity in all securities and across all sectors
  • Market trends based on Index movements.

  • DD slash MM slash YYYY
  • (to receive invoice) Please note that the above email address will be used for invoicing purposes only and will not be added to the mailing list unless entered in the address fields below.
  • NameEmail Address 

Terms and Conditions

  • Each viewer profile costs TT$6,000.00 per annum and per profile
  • Each profile is to be used only by the person to whom it is assigned
  • The software for GlobalVision should be installed only on the computers of the persons for which profiles have been requested
  • Information available in GlobalVision must not be reproduced or published without the expressed written consent of the Trinidad and Tobago Stock Exchange

Minimum Hardware Requirements

  • Processor: 1 GHz Pentium class
  • Memory: 1 GB RAM

Recommended Software Requirements

  • Operating System: Microsoft Windows Vista Business/Microsoft Windows XP with service pack 2
  • Browser: Internet Explorer Version 6

Upon receipt of the subscription an invoice will be sent to the email address provided and payment should be made within 30 days of the invoice date. The invoice number must be quoted when payment is being made. Cash and Cheque payments can be made at the office of the Trinidad and Tobago Stock Exchange Limited. Cheques should be made payable to the Trinidad and Tobago Stock Exchange Limited. Please contact the Trinidad and Tobago Stock Exchange Limited for wire transfer instructions.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Menu
  • Subscriptions
    • Subscribe – Trading Reports
    • Subscribe – Trading System
  • Ready to Invest
  • Training and Education
  • Glossary of Investment Terms
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2023.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Volume
NFM 25,750
NGL 24,316
RFHL 21,718

Top 3 stocks by Volume traded

Gainers
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Open Change Change %
GHL $13.50 $1.00 7.41%
UCL $11.00 $0.48 4.36%
OCM $2.91 $0.09 3.09%

Top 3 stocks by price change %

Decliners
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Open Change Change %
NGL $4.70 $-0.20 -4.26%
MASSY $3.70 $-0.03 -0.81%
GKC $3.60 $-0.01 -0.28%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
SBTT 2,405 5 100.00%
AGL 3,105 5 100.00%
WCO 30,963 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 05 Nov 2024
Symbol Open Close Change Volume
SBTT $57.00 $58.50 1.50 130
GHL $13.50 $14.50 1.00 200
UCL $11.00 $11.48 0.48 413
OCM $2.91 $3.00 0.09 570
FCGFH $40.41 $40.44 0.03 1,036
RFHL $112.00 $112.02 0.02 21,718
FCI $7.05 $7.06 0.01 3,751
NFM $1.69 $1.70 0.01 25,750
TCL $2.79 $2.79 0.00 20
PHL $10.28 $10.28 0.00 9
GML $1.40 $1.40 0.00 2
WCO $6.00 $6.00 0.00 14,783
LJWB $1.09 $1.09 0.00 1,805
JMMBGL $1.02 $1.02 0.00 800
AHL $16.00 $16.00 0.00 38
AGL $62.45 $62.45 0.00 226
AMBL $41.50 $41.50 0.00 12
GKC $3.60 $3.59 -0.01 1,270
MASSY $3.70 $3.67 -0.03 6,696
NGL $4.70 $4.50 -0.20 24,316

Summary Activity

Bonds

Activity for 05-Nov-2024
Symbol Open Close Change Volume
J314 79.00 78.00 -1.00 21000

Summary Activity

Mutual Funds

Activity for 05-Nov-2024
Symbol Open Close Change Volume
CALYP 23.65 23.60 -0.05 857

Summary Activity

USD

Activity for 05-Nov-2024
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email