Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.
View latest activity
View latest activity
Phone number:
(868) 625-5107-9
| Symbol | Volume |
|---|---|
| NFM | 25,750 |
| NGL | 24,316 |
| RFHL | 21,718 |
Top 3 stocks by Volume traded
| Symbol | Open | Change | Change % |
|---|---|---|---|
| GHL | $13.50 | $1.00 | 7.41% |
| UCL | $11.00 | $0.48 | 4.36% |
| OCM | $2.91 | $0.09 | 3.09% |
Top 3 stocks by price change %
| Symbol | Open | Change | Change % |
|---|---|---|---|
| NGL | $4.70 | $-0.20 | -4.26% |
| MASSY | $3.70 | $-0.03 | -0.81% |
| GKC | $3.60 | $-0.01 | -0.28% |
Bottom 3 stocks by price change %
| Symbol | Open | Close | Change | Volume |
|---|---|---|---|---|
| SBTT | $57.00 | $58.50 | 1.50 | 130 |
| GHL | $13.50 | $14.50 | 1.00 | 200 |
| UCL | $11.00 | $11.48 | 0.48 | 413 |
| OCM | $2.91 | $3.00 | 0.09 | 570 |
| FCGFH | $40.41 | $40.44 | 0.03 | 1,036 |
| RFHL | $112.00 | $112.02 | 0.02 | 21,718 |
| FCI | $7.05 | $7.06 | 0.01 | 3,751 |
| NFM | $1.69 | $1.70 | 0.01 | 25,750 |
| TCL | $2.79 | $2.79 | 0.00 | 20 |
| PHL | $10.28 | $10.28 | 0.00 | 9 |
| GML | $1.40 | $1.40 | 0.00 | 2 |
| WCO | $6.00 | $6.00 | 0.00 | 14,783 |
| LJWB | $1.09 | $1.09 | 0.00 | 1,805 |
| JMMBGL | $1.02 | $1.02 | 0.00 | 800 |
| AHL | $16.00 | $16.00 | 0.00 | 38 |
| AGL | $62.45 | $62.45 | 0.00 | 226 |
| AMBL | $41.50 | $41.50 | 0.00 | 12 |
| GKC | $3.60 | $3.59 | -0.01 | 1,270 |
| MASSY | $3.70 | $3.67 | -0.03 | 6,696 |
| NGL | $4.70 | $4.50 | -0.20 | 24,316 |
| Symbol | Open | Close | Change | Volume |
|---|---|---|---|---|
| J314 | 79.00 | 78.00 | -1.00 | 21000 |
| Symbol | Open | Close | Change | Volumes |
|---|---|---|---|---|
| No Trade Activity. | ||||
