Securities

Security:

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC VALUE FUND

Symbol:

CPFV

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

September 30

Website:

https://www.eppleylimited.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 05 Nov 2024

Opening Price	Closing Price	Change	Change%
$1.60	$1.60	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$1.60	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
Current Date Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change: WTD Change: 0% 0.00%	Current Date Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-11-05 00:00:00 Last Months Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change: MTD Change: 0% 0.00%	Current Date Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change: QTD Change: 0% 0.00%	Current Date Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2024-11-05 00:00:00 Last Years Data: Instrument ID: 771 Instrument Code: CPFV Previous Price: 1.60000 Close Price: 1.60000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change: YTD Change: 0% 0.00%
Issued Share Capital	Market Capitalization
55,652,768	$ 89,044,428.80

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	22 Aug 2024	23 Aug 2024	09 Sep 2024	TTD	$0.0025
Interim	29 May 2024	03 Jun 2024	17 Jun 2024	BBD	$0.0025
Interim	27 Feb 2024	29 Feb 2024	30 Apr 2024	BBD	$0.0025
Interim	10 Jan 2024	12 Jan 2024	22 Mar 2024	BBD	$0.0227
Interim	27 Nov 2023	29 Nov 2023	15 Dec 2023	BBD	$0.0015
Interim	28 Aug 2023	30 Aug 2023	15 Sep 2023	BBD	$0.0015
Interim	31 May 2023	02 Jun 2023	16 Jun 2023	BBD	$0.0015
Interim	15 Mar 2023	17 Mar 2023	04 Apr 2023	BBD	$0.0015
Final	28 Dec 2022	30 Dec 2022	08 Mar 2023	BBD	$0.0228
Interim	01 Dec 2022	05 Dec 2022	16 Dec 2022	BBD	$0.0015
Interim	26 Aug 2022	30 Aug 2022	15 Sep 2022	BBD	$0.0015
Interim	14 Jun 2022	17 Jun 2022	15 Jul 2022	BBD	$0.0015
Interim	16 Dec 2021	20 Dec 2021	21 Feb 2022	BBD	$0.016
Interim	26 May 2021	28 May 2021	09 Jul 2021	BBD	$0.008
Interim	26 Aug 2020	28 Aug 2020	10 Oct 2020	BBD	$0.018
Interim	24 Dec 2019	30 Dec 2019	09 Jan 2020	BBD	$0.024
Final	20 Dec 2018	24 Dec 2018	09 Jan 2019	BBD	$0.024
Final	06 Dec 2017	08 Dec 2017	29 Dec 2017	BBD	$0.035
Final	20 Dec 2016	16 Dec 2016	30 Dec 2016	BBD	$0.035
Final	23 Dec 2015	28 Dec 2015	31 Dec 2015	BBD	$0.03

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Nov 2024	1.60	1.60	0.00	0.00	0
04 Nov 2024	1.60	1.60	0.00	0.00	0
01 Nov 2024	1.60	1.60	0.00	0.00	0
30 Oct 2024	1.60	1.60	0.00	0.00	0
29 Oct 2024	1.60	1.60	0.00	0.00	0
28 Oct 2024	1.60	1.60	0.00	0.00	0
25 Oct 2024	1.60	1.60	0.00	0.00	0
24 Oct 2024	1.60	1.60	0.00	0.00	0
23 Oct 2024	1.60	1.60	0.00	0.00	0
22 Oct 2024	1.60	1.60	0.00	0.00	0
21 Oct 2024	1.60	1.60	0.00	0.00	0
18 Oct 2024	1.60	1.60	0.00	0.00	0
17 Oct 2024	1.60	1.60	0.00	0.00	0
16 Oct 2024	1.60	1.60	0.00	0.00	0
15 Oct 2024	1.60	1.60	0.00	0.00	0
14 Oct 2024	1.60	1.60	0.00	0.00	0
11 Oct 2024	1.60	1.60	0.00	0.00	0
10 Oct 2024	1.60	1.60	0.00	0.00	0
09 Oct 2024	1.60	1.60	0.00	0.00	0
08 Oct 2024	1.60	1.60	0.00	0.00	0
07 Oct 2024	1.60	1.60	0.00	0.00	0
04 Oct 2024	1.60	1.60	0.00	0.00	0
03 Oct 2024	1.60	1.60	0.00	0.00	0
02 Oct 2024	1.60	1.60	0.00	0.00	0
01 Oct 2024	1.60	1.60	0.00	0.00	0
30 Sep 2024	1.60	1.60	0.00	0.00	0
27 Sep 2024	1.60	1.60	0.00	0.00	0
26 Sep 2024	1.60	1.60	0.00	0.00	0
25 Sep 2024	1.60	1.60	0.00	0.00	0
23 Sep 2024	1.60	1.60	0.00	0.00	0
20 Sep 2024	1.60	1.60	0.00	0.00	0
19 Sep 2024	1.60	1.60	0.00	0.00	0
18 Sep 2024	1.60	1.60	0.00	0.00	0
17 Sep 2024	1.60	1.60	0.00	0.00	0
16 Sep 2024	1.60	1.60	0.00	0.00	0
13 Sep 2024	1.60	1.60	0.00	0.00	0
12 Sep 2024	1.60	1.60	0.00	0.00	0
11 Sep 2024	1.60	1.60	0.00	0.00	0
10 Sep 2024	1.60	1.60	0.00	0.00	0
09 Sep 2024	1.60	1.60	0.00	0.00	0
06 Sep 2024	1.60	1.60	0.00	0.00	0
05 Sep 2024	1.60	1.60	0.00	0.00	0
04 Sep 2024	1.60	1.60	0.00	0.00	0
03 Sep 2024	1.60	1.60	0.00	0.00	0
02 Sep 2024	1.60	1.60	0.00	0.00	0
30 Aug 2024	1.60	1.60	0.00	0.00	0
29 Aug 2024	1.60	1.60	0.00	0.00	0
28 Aug 2024	1.60	1.60	0.00	0.00	0
27 Aug 2024	1.60	1.60	0.00	0.00	0
26 Aug 2024	1.60	1.60	0.00	0.00	0
23 Aug 2024	1.60	1.60	0.00	0.00	0
22 Aug 2024	1.60	1.60	0.00	0.00	0
21 Aug 2024	1.60	1.60	0.00	0.00	0
20 Aug 2024	1.60	1.60	0.00	0.00	0
19 Aug 2024	1.60	1.60	0.00	0.00	0
16 Aug 2024	1.60	1.60	0.00	0.00	0
15 Aug 2024	1.60	1.60	0.00	0.00	0
14 Aug 2024	1.60	1.60	0.00	0.00	0
13 Aug 2024	1.60	1.60	0.00	0.00	0
12 Aug 2024	1.60	1.60	0.00	0.00	0
09 Aug 2024	1.60	1.60	0.00	0.00	0
08 Aug 2024	1.60	1.60	0.00	0.00	0
07 Aug 2024	1.60	1.60	0.00	0.00	0
06 Aug 2024	1.60	1.60	0.00	0.00	0
05 Aug 2024	1.60	1.60	0.00	0.00	0
02 Aug 2024	1.60	1.60	0.00	0.00	0
31 Jul 2024	1.60	1.60	0.00	0.00	0
30 Jul 2024	1.60	1.60	0.00	0.00	0
29 Jul 2024	1.60	1.60	0.00	0.00	0
26 Jul 2024	1.60	1.60	0.00	0.00	0
25 Jul 2024	1.60	1.60	0.00	0.00	0
24 Jul 2024	1.60	1.60	0.00	0.00	0
23 Jul 2024	1.60	1.60	0.00	0.00	0
22 Jul 2024	1.60	1.60	0.00	0.00	0
19 Jul 2024	1.60	1.60	0.00	0.00	0
18 Jul 2024	1.60	1.60	0.00	0.00	0
17 Jul 2024	1.60	1.60	0.00	0.00	0
16 Jul 2024	1.60	1.60	0.00	0.00	0
15 Jul 2024	1.60	1.60	0.00	0.00	0
12 Jul 2024	1.60	1.60	0.00	0.00	0
11 Jul 2024	1.60	1.60	0.00	0.00	0
10 Jul 2024	1.60	1.60	0.00	0.00	0
09 Jul 2024	1.60	1.60	0.00	0.00	0
08 Jul 2024	1.60	1.60	0.00	0.00	0
05 Jul 2024	1.60	1.60	0.00	0.00	0
04 Jul 2024	1.60	1.60	0.00	0.00	0
03 Jul 2024	1.60	1.60	0.00	0.00	0
02 Jul 2024	1.60	1.60	0.00	0.00	0
01 Jul 2024	1.60	1.60	0.00	0.00	0
28 Jun 2024	1.60	1.60	0.00	0.00	0
27 Jun 2024	1.60	1.60	0.00	0.00	0
26 Jun 2024	1.60	1.60	0.00	0.00	0
25 Jun 2024	1.60	1.60	0.00	0.00	0
24 Jun 2024	1.60	1.60	0.00	0.00	0
21 Jun 2024	1.60	1.60	0.00	0.00	0
20 Jun 2024	1.60	1.60	0.00	0.00	0
18 Jun 2024	1.60	1.60	0.00	0.00	0
17 Jun 2024	1.60	1.60	0.00	0.00	0
14 Jun 2024	1.60	1.60	0.00	0.00	0
13 Jun 2024	1.60	1.60	0.00	0.00	0
12 Jun 2024	1.60	1.60	0.00	0.00	0
11 Jun 2024	1.60	1.60	0.00	0.00	0
10 Jun 2024	1.60	1.60	0.00	0.00	0
07 Jun 2024	1.60	1.60	0.00	0.00	0
06 Jun 2024	1.60	1.60	0.00	0.00	0
05 Jun 2024	1.60	1.60	0.00	0.00	0
04 Jun 2024	1.60	1.60	0.00	0.00	0
03 Jun 2024	1.60	1.60	0.00	0.00	0
29 May 2024	1.60	1.60	0.00	0.00	0
28 May 2024	1.60	1.60	0.00	0.00	0
27 May 2024	1.60	1.60	0.00	0.00	0
24 May 2024	1.60	1.60	0.00	0.00	0
23 May 2024	1.60	1.60	0.00	0.00	0
22 May 2024	1.60	1.60	0.00	0.00	0
21 May 2024	1.60	1.60	0.00	0.00	0
20 May 2024	1.60	1.60	0.00	0.00	0
17 May 2024	1.60	1.60	0.00	0.00	0
16 May 2024	1.60	1.60	0.00	0.00	0
15 May 2024	1.60	1.60	0.00	0.00	0
14 May 2024	1.60	1.60	0.00	0.00	0
13 May 2024	1.60	1.60	0.00	0.00	0
10 May 2024	1.60	1.60	0.00	0.00	0
09 May 2024	1.60	1.60	0.00	0.00	0
08 May 2024	1.60	1.60	0.00	0.00	0
07 May 2024	1.60	1.60	0.00	0.00	0
06 May 2024	1.60	1.60	0.00	0.00	0
03 May 2024	1.60	1.60	0.00	0.00	0
02 May 2024	1.60	1.60	0.00	0.00	0
01 May 2024	1.60	1.60	0.00	0.00	0
30 Apr 2024	1.60	1.60	0.00	0.00	0
29 Apr 2024	1.60	1.60	0.00	0.00	0
26 Apr 2024	1.60	1.60	0.00	0.00	0
25 Apr 2024	1.60	1.60	0.00	0.00	0
24 Apr 2024	1.60	1.60	0.00	0.00	0
23 Apr 2024	1.60	1.60	0.00	0.00	0
22 Apr 2024	1.60	1.60	0.00	0.00	0
19 Apr 2024	1.60	1.60	0.00	0.00	0
18 Apr 2024	1.60	1.60	0.00	0.00	0
17 Apr 2024	1.60	1.60	0.00	0.00	0
16 Apr 2024	1.60	1.60	0.00	0.00	0
15 Apr 2024	1.60	1.60	0.00	0.00	0
12 Apr 2024	1.60	1.60	0.00	0.00	0
11 Apr 2024	1.60	1.60	0.00	0.00	0
09 Apr 2024	1.60	1.60	0.00	0.00	0
08 Apr 2024	1.60	1.60	0.00	0.00	0
05 Apr 2024	1.60	1.60	0.00	0.00	0
04 Apr 2024	1.60	1.60	0.00	0.00	0
03 Apr 2024	1.60	1.60	0.00	0.00	0
02 Apr 2024	1.60	1.60	0.00	0.00	0
28 Mar 2024	1.60	1.60	0.00	0.00	0
27 Mar 2024	1.60	1.60	0.00	0.00	0
26 Mar 2024	1.60	1.60	0.00	0.00	0
25 Mar 2024	1.60	1.60	0.00	0.00	0
22 Mar 2024	1.60	1.60	0.00	0.00	0
21 Mar 2024	1.60	1.60	0.00	0.00	0
20 Mar 2024	1.60	1.60	0.00	0.00	0
19 Mar 2024	1.60	1.60	0.00	0.00	0
18 Mar 2024	1.60	1.60	0.00	0.00	0
15 Mar 2024	1.60	1.60	0.00	0.00	0
14 Mar 2024	1.60	1.60	0.00	0.00	0
13 Mar 2024	1.60	1.60	0.00	0.00	0
12 Mar 2024	1.60	1.60	0.00	0.00	0
11 Mar 2024	1.60	1.60	0.00	0.00	0
08 Mar 2024	1.60	1.60	0.00	0.00	0
07 Mar 2024	1.60	1.60	0.00	0.00	0
06 Mar 2024	1.60	1.60	0.00	0.00	0
05 Mar 2024	1.60	1.60	0.00	0.00	0
04 Mar 2024	1.60	1.60	0.00	0.00	0
01 Mar 2024	1.60	1.60	0.00	0.00	0
29 Feb 2024	1.60	1.60	0.00	0.00	0
28 Feb 2024	1.60	1.60	0.00	0.00	0
27 Feb 2024	1.60	1.60	0.00	0.00	0
26 Feb 2024	1.60	1.60	0.00	0.00	0
23 Feb 2024	1.60	1.60	0.00	0.00	0
22 Feb 2024	1.60	1.60	0.00	0.00	0
21 Feb 2024	1.60	1.60	0.00	0.00	0
20 Feb 2024	1.60	1.60	0.00	0.00	0
19 Feb 2024	1.60	1.60	0.00	0.00	0
16 Feb 2024	1.60	1.60	0.00	0.00	0
15 Feb 2024	1.60	1.60	0.00	0.00	0
14 Feb 2024	1.60	1.60	0.00	0.00	0
09 Feb 2024	1.60	1.60	0.00	0.00	0
08 Feb 2024	1.60	1.60	0.00	0.00	0
07 Feb 2024	1.60	1.60	0.00	0.00	0
06 Feb 2024	1.60	1.60	0.00	0.00	0
05 Feb 2024	1.60	1.60	0.00	0.00	0
02 Feb 2024	1.60	1.60	0.00	0.00	0
01 Feb 2024	1.60	1.60	0.00	0.00	0
31 Jan 2024	1.60	1.60	0.00	0.00	0
30 Jan 2024	1.60	1.60	0.00	0.00	0
29 Jan 2024	1.60	1.60	0.00	0.00	0
26 Jan 2024	1.60	1.60	0.00	0.00	0
25 Jan 2024	1.60	1.60	0.00	0.00	0
24 Jan 2024	1.60	1.60	0.00	0.00	0
23 Jan 2024	1.60	1.60	0.00	0.00	0
22 Jan 2024	1.60	1.60	0.00	0.00	0
19 Jan 2024	1.60	1.60	0.00	0.00	0
18 Jan 2024	1.60	1.60	0.00	0.00	0
17 Jan 2024	1.60	1.60	0.00	0.00	0
16 Jan 2024	1.60	1.60	0.00	0.00	0
15 Jan 2024	1.60	1.60	0.00	0.00	0
12 Jan 2024	1.60	1.60	0.00	0.00	0
11 Jan 2024	1.60	1.60	0.00	0.00	0
10 Jan 2024	1.60	1.60	0.00	0.00	0
09 Jan 2024	1.60	1.60	0.00	0.00	0
08 Jan 2024	1.60	1.60	0.00	0.00	0
05 Jan 2024	1.60	1.60	0.00	0.00	0
04 Jan 2024	1.60	1.60	0.00	0.00	0
03 Jan 2024	1.60	1.60	0.00	0.00	0
02 Jan 2024	1.60	1.60	0.00	0.00	0
29 Dec 2023	1.60	1.60	0.00	0.00	0
28 Dec 2023	1.60	1.60	0.00	0.00	0
27 Dec 2023	1.60	1.60	0.00	0.00	0
22 Dec 2023	1.60	1.60	0.00	0.00	0
21 Dec 2023	1.60	1.60	0.00	0.00	0
20 Dec 2023	1.60	1.60	0.00	0.00	0
19 Dec 2023	1.60	1.60	0.00	0.00	0
18 Dec 2023	1.60	1.60	0.00	0.00	0
15 Dec 2023	1.60	1.60	0.00	0.00	0
14 Dec 2023	1.60	1.60	0.00	0.00	0
13 Dec 2023	1.60	1.60	0.00	0.00	0
12 Dec 2023	1.60	1.60	0.00	0.00	0
11 Dec 2023	1.60	1.60	0.00	0.00	0
08 Dec 2023	1.60	1.60	0.00	0.00	0
07 Dec 2023	1.60	1.60	0.00	0.00	0
06 Dec 2023	1.60	1.60	0.00	0.00	0
05 Dec 2023	1.60	1.60	0.00	0.00	0
04 Dec 2023	1.60	1.60	0.00	0.00	0
01 Dec 2023	1.60	1.60	0.00	0.00	0
30 Nov 2023	1.60	1.60	0.00	0.00	0
29 Nov 2023	1.60	1.60	0.00	0.00	0
28 Nov 2023	1.60	1.60	0.00	0.00	0
27 Nov 2023	1.60	1.60	0.00	0.00	0
24 Nov 2023	1.60	1.60	0.00	0.00	0
23 Nov 2023	1.60	1.60	0.00	0.00	0
22 Nov 2023	1.60	1.60	0.00	0.00	0
21 Nov 2023	1.60	1.60	0.00	0.00	0
20 Nov 2023	1.60	1.60	0.00	0.00	0
17 Nov 2023	1.60	1.60	0.00	0.00	0
16 Nov 2023	1.60	1.60	0.00	0.00	0
15 Nov 2023	1.60	1.60	0.00	0.00	0
14 Nov 2023	1.60	1.60	0.00	0.00	0
10 Nov 2023	1.60	1.60	0.00	0.00	0
09 Nov 2023	1.60	1.60	0.00	0.00	0
08 Nov 2023	1.60	1.60	0.00	0.00	0
07 Nov 2023	1.60	1.60	0.00	0.00	0
06 Nov 2023	1.60	1.60	0.00	0.00	0
03 Nov 2023	1.60	1.60	0.00	0.00	0
02 Nov 2023	1.60	1.60	0.00	0.00	0
01 Nov 2023	1.60	1.60	0.00	0.00	0
31 Oct 2023	1.60	1.60	0.00	0.00	0
30 Oct 2023	1.60	1.60	0.00	0.00	0
27 Oct 2023	1.60	1.60	0.00	0.00	0
26 Oct 2023	1.60	1.60	0.00	0.00	0
25 Oct 2023	1.60	1.60	0.00	0.00	0
24 Oct 2023	1.60	1.60	0.00	0.00	0
23 Oct 2023	1.60	1.60	0.00	0.00	0
20 Oct 2023	1.60	1.60	0.00	0.00	0
19 Oct 2023	1.60	1.60	0.00	0.00	0
18 Oct 2023	1.60	1.60	0.00	0.00	0
17 Oct 2023	1.60	1.60	0.00	0.00	0
16 Oct 2023	1.60	1.60	0.00	0.00	0
13 Oct 2023	1.60	1.60	0.00	0.00	0
12 Oct 2023	1.60	1.60	0.00	0.00	0
11 Oct 2023	1.60	1.60	0.00	0.00	0
10 Oct 2023	1.60	1.60	0.00	0.00	0
09 Oct 2023	1.60	1.60	0.00	0.00	0
06 Oct 2023	1.60	1.60	0.00	0.00	0
05 Oct 2023	1.60	1.60	0.00	0.00	0
04 Oct 2023	1.60	1.60	0.00	0.00	0
03 Oct 2023	1.60	1.60	0.00	0.00	0
02 Oct 2023	1.60	1.60	0.00	0.00	0
29 Sep 2023	1.60	1.60	0.00	0.00	0
28 Sep 2023	1.60	1.60	0.00	0.00	0
27 Sep 2023	1.60	1.60	0.00	0.00	0
26 Sep 2023	1.60	1.60	0.00	0.00	0
22 Sep 2023	1.60	1.60	0.00	0.00	0
21 Sep 2023	1.60	1.60	0.00	0.00	0
20 Sep 2023	1.60	1.60	0.00	0.00	0
19 Sep 2023	1.60	1.60	0.00	0.00	0
18 Sep 2023	1.60	1.60	0.00	0.00	0
15 Sep 2023	1.60	1.60	0.00	0.00	0
14 Sep 2023	1.60	1.60	0.00	0.00	0
13 Sep 2023	1.60	1.60	0.00	0.00	0
12 Sep 2023	1.60	1.60	0.00	0.00	0
11 Sep 2023	1.60	1.60	0.00	0.00	0
08 Sep 2023	1.60	1.60	0.00	0.00	0
07 Sep 2023	1.60	1.60	0.00	0.00	0
06 Sep 2023	1.60	1.60	0.00	0.00	0
05 Sep 2023	1.60	1.60	0.00	0.00	0
04 Sep 2023	1.60	1.60	0.00	0.00	0
01 Sep 2023	1.60	1.60	0.00	0.00	0
30 Aug 2023	1.60	1.60	0.00	0.00	0
29 Aug 2023	1.60	1.60	0.00	0.00	0
28 Aug 2023	1.60	1.60	0.00	0.00	0
25 Aug 2023	1.60	1.60	0.00	0.00	0
24 Aug 2023	1.60	1.60	0.00	0.00	0
23 Aug 2023	1.60	1.60	0.00	0.00	0
22 Aug 2023	1.60	1.60	0.00	0.00	0
21 Aug 2023	1.60	1.60	0.00	0.00	0
18 Aug 2023	1.60	1.60	0.00	0.00	0
17 Aug 2023	1.60	1.60	0.00	0.00	0
16 Aug 2023	1.60	1.60	0.00	0.00	0
15 Aug 2023	1.60	1.60	0.00	0.00	0
14 Aug 2023	1.60	1.60	0.00	0.00	0
11 Aug 2023	1.60	1.60	0.00	0.00	0
10 Aug 2023	1.60	1.60	0.00	0.00	0
09 Aug 2023	1.60	1.60	0.00	0.00	0
08 Aug 2023	1.60	1.60	0.00	0.00	0
07 Aug 2023	1.60	1.60	0.00	0.00	0
04 Aug 2023	1.60	1.60	0.00	0.00	0
03 Aug 2023	1.60	1.60	0.00	0.00	0
02 Aug 2023	1.60	1.60	0.00	0.00	0
31 Jul 2023	1.60	1.60	0.00	0.00	0
28 Jul 2023	1.60	1.60	0.00	0.00	0
27 Jul 2023	1.60	1.60	0.00	0.00	0
26 Jul 2023	1.60	1.60	0.00	0.00	0
25 Jul 2023	1.60	1.60	0.00	0.00	0
24 Jul 2023	1.60	1.60	0.00	0.00	0
21 Jul 2023	1.60	1.60	0.00	0.00	0
20 Jul 2023	1.60	1.60	0.00	0.00	0
19 Jul 2023	1.60	1.60	0.00	0.00	0
18 Jul 2023	1.60	1.60	0.00	0.00	0
17 Jul 2023	1.60	1.60	0.00	0.00	0
14 Jul 2023	1.60	1.60	0.00	0.00	0
13 Jul 2023	1.60	1.60	0.00	0.00	0
12 Jul 2023	1.60	1.60	0.00	0.00	0
11 Jul 2023	1.60	1.60	0.00	0.00	0
10 Jul 2023	1.60	1.60	0.00	0.00	0
07 Jul 2023	1.60	1.60	0.00	0.00	0
06 Jul 2023	1.60	1.60	0.00	0.00	0
05 Jul 2023	1.60	1.60	0.00	0.00	0
04 Jul 2023	1.60	1.60	0.00	0.00	0
03 Jul 2023	1.60	1.60	0.00	0.00	0
30 Jun 2023	1.60	1.60	0.00	0.00	0
29 Jun 2023	1.60	1.60	0.00	0.00	0
28 Jun 2023	1.60	1.60	0.00	0.00	0
27 Jun 2023	1.60	1.60	0.00	0.00	0
26 Jun 2023	1.60	1.60	0.00	0.00	0
23 Jun 2023	1.60	1.60	0.00	0.00	0
22 Jun 2023	1.60	1.60	0.00	0.00	0
21 Jun 2023	1.60	1.60	0.00	0.00	0
20 Jun 2023	1.60	1.60	0.00	0.00	0
16 Jun 2023	1.60	1.60	0.00	0.00	0
15 Jun 2023	1.60	1.60	0.00	0.00	0
14 Jun 2023	1.60	1.60	0.00	0.00	0
13 Jun 2023	1.60	1.60	0.00	0.00	0
12 Jun 2023	1.60	1.60	0.00	0.00	0
09 Jun 2023	1.60	1.60	0.00	0.00	0
07 Jun 2023	1.60	1.60	0.00	0.00	0
06 Jun 2023	1.60	1.60	0.00	0.00	0
05 Jun 2023	1.60	1.60	0.00	0.00	0
02 Jun 2023	1.60	1.60	0.00	0.00	0
01 Jun 2023	1.60	1.60	0.00	0.00	0
31 May 2023	1.60	1.60	0.00	0.00	0
29 May 2023	1.60	1.60	0.00	0.00	0
26 May 2023	1.60	1.60	0.00	0.00	0
25 May 2023	1.60	1.60	0.00	0.00	0
24 May 2023	1.60	1.60	0.00	0.00	0
23 May 2023	1.60	1.60	0.00	0.00	0
22 May 2023	1.60	1.60	0.00	0.00	0
19 May 2023	1.60	1.60	0.00	0.00	0
18 May 2023	1.60	1.60	0.00	0.00	0
17 May 2023	1.60	1.60	0.00	0.00	0
16 May 2023	1.60	1.60	0.00	0.00	0
15 May 2023	1.60	1.60	0.00	0.00	0
12 May 2023	1.60	1.60	0.00	0.00	0
11 May 2023	1.60	1.60	0.00	0.00	0
10 May 2023	1.60	1.60	0.00	0.00	0
09 May 2023	1.60	1.60	0.00	0.00	0
08 May 2023	1.60	1.60	0.00	0.00	0
05 May 2023	1.60	1.60	0.00	0.00	0
04 May 2023	1.60	1.60	0.00	0.00	0
03 May 2023	1.60	1.60	0.00	0.00	0
02 May 2023	1.60	1.60	0.00	0.00	0
01 May 2023	1.60	1.60	0.00	0.00	0
28 Apr 2023	1.60	1.60	0.00	0.00	0
27 Apr 2023	1.60	1.60	0.00	0.00	0
26 Apr 2023	1.60	1.60	0.00	0.00	0
25 Apr 2023	1.60	1.60	0.00	0.00	0
24 Apr 2023	1.60	1.60	0.00	0.00	0
21 Apr 2023	1.60	1.60	0.00	0.00	0
20 Apr 2023	1.60	1.60	0.00	0.00	0
19 Apr 2023	1.60	1.60	0.00	0.00	0
18 Apr 2023	1.60	1.60	0.00	0.00	0
17 Apr 2023	1.60	1.60	0.00	0.00	0
14 Apr 2023	1.60	1.60	0.00	0.00	0
13 Apr 2023	1.60	1.60	0.00	0.00	0
12 Apr 2023	1.60	1.60	0.00	0.00	0
11 Apr 2023	1.60	1.60	0.00	0.00	0
06 Apr 2023	1.60	1.60	0.00	0.00	0
05 Apr 2023	1.60	1.60	0.00	0.00	0
04 Apr 2023	1.60	1.60	0.00	0.00	0
03 Apr 2023	1.60	1.60	0.00	0.00	0
31 Mar 2023	1.60	1.60	0.00	0.00	0
29 Mar 2023	1.60	1.60	0.00	0.00	0
28 Mar 2023	1.60	1.60	0.00	0.00	0
27 Mar 2023	1.60	1.60	0.00	0.00	0
24 Mar 2023	1.60	1.60	0.00	0.00	0
23 Mar 2023	1.60	1.60	0.00	0.00	0
22 Mar 2023	1.60	1.60	0.00	0.00	0
21 Mar 2023	1.60	1.60	0.00	0.00	0
20 Mar 2023	1.60	1.60	0.00	0.00	0
17 Mar 2023	1.60	1.60	0.00	0.00	0
16 Mar 2023	1.60	1.60	0.00	0.00	0
15 Mar 2023	1.60	1.60	0.00	0.00	0
14 Mar 2023	1.60	1.60	0.00	0.00	0
13 Mar 2023	1.60	1.60	0.00	0.00	0
10 Mar 2023	1.60	1.60	0.00	0.00	0
09 Mar 2023	1.60	1.60	0.00	0.00	0
08 Mar 2023	1.60	1.60	0.00	0.00	0
07 Mar 2023	1.60	1.60	0.00	0.00	0
06 Mar 2023	1.60	1.60	0.00	0.00	0
03 Mar 2023	1.60	1.60	0.00	0.00	0
02 Mar 2023	1.60	1.60	0.00	0.00	0
01 Mar 2023	1.60	1.60	0.00	0.00	0
28 Feb 2023	1.60	1.60	0.00	0.00	0
27 Feb 2023	1.60	1.60	0.00	0.00	0
24 Feb 2023	1.60	1.60	0.00	0.00	0
23 Feb 2023	1.60	1.60	0.00	0.00	0
22 Feb 2023	1.60	1.60	0.00	0.00	0
17 Feb 2023	1.60	1.60	0.00	0.00	0
16 Feb 2023	1.60	1.60	0.00	0.00	0
15 Feb 2023	1.60	1.60	0.00	0.00	0
14 Feb 2023	1.60	1.60	0.00	0.00	0
13 Feb 2023	1.60	1.60	0.00	0.00	0
10 Feb 2023	1.60	1.60	0.00	0.00	2,232,187
09 Feb 2023	1.60	1.60	0.00	0.00	0
08 Feb 2023	1.60	1.60	0.00	0.00	0
07 Feb 2023	1.60	1.60	0.00	0.00	0
06 Feb 2023	1.60	1.60	0.00	0.00	0
03 Feb 2023	1.60	1.60	0.00	0.00	0
02 Feb 2023	1.60	1.60	0.00	0.00	0
01 Feb 2023	1.60	1.60	0.00	0.00	0
31 Jan 2023	1.60	1.60	0.00	0.00	0
30 Jan 2023	1.60	1.60	0.00	0.00	0
27 Jan 2023	1.60	1.60	0.00	0.00	0
26 Jan 2023	1.60	1.60	0.00	0.00	0
25 Jan 2023	1.60	1.60	0.00	0.00	0
24 Jan 2023	1.60	1.60	0.00	0.00	0
23 Jan 2023	1.60	1.60	0.00	0.00	0
20 Jan 2023	1.60	1.60	0.00	0.00	0
19 Jan 2023	1.60	1.60	0.00	0.00	0
18 Jan 2023	1.60	1.60	0.00	0.00	0
17 Jan 2023	1.60	1.60	0.00	0.00	0
16 Jan 2023	1.60	1.60	0.00	0.00	0
13 Jan 2023	1.60	1.60	0.00	0.00	0
12 Jan 2023	1.60	1.60	0.00	0.00	0
11 Jan 2023	1.60	1.60	0.00	0.00	0
10 Jan 2023	1.60	1.60	0.00	0.00	0
09 Jan 2023	1.60	1.60	0.00	0.00	0
06 Jan 2023	1.60	1.60	0.00	0.00	0
05 Jan 2023	1.60	1.60	0.00	0.00	0
04 Jan 2023	1.60	1.60	0.00	0.00	0
03 Jan 2023	1.60	1.60	0.00	0.00	0
30 Dec 2022	1.60	1.60	0.00	0.00	0
29 Dec 2022	1.60	1.60	0.00	0.00	0
28 Dec 2022	1.60	1.60	0.00	0.00	0
23 Dec 2022	1.60	1.60	0.00	0.00	0
22 Dec 2022	1.60	1.60	0.00	0.00	0
21 Dec 2022	1.60	1.60	0.00	0.00	0
20 Dec 2022	1.60	1.60	0.00	0.00	0
19 Dec 2022	1.60	1.60	0.00	0.00	0
16 Dec 2022	1.60	1.60	0.00	0.00	0
15 Dec 2022	1.60	1.60	0.00	0.00	0
14 Dec 2022	1.60	1.60	0.00	0.00	0
13 Dec 2022	1.60	1.60	0.00	0.00	0
12 Dec 2022	1.60	1.60	0.00	0.00	0
09 Dec 2022	1.60	1.60	0.00	0.00	0
08 Dec 2022	1.60	1.60	0.00	0.00	0
07 Dec 2022	1.60	1.60	0.00	0.00	0
06 Dec 2022	1.60	1.60	0.00	0.00	0
05 Dec 2022	1.60	1.60	0.00	0.00	0
02 Dec 2022	1.60	1.60	0.00	0.00	0
01 Dec 2022	1.60	1.60	0.00	0.00	0
30 Nov 2022	1.60	1.60	0.00	0.00	0
29 Nov 2022	1.60	1.60	0.00	0.00	0
28 Nov 2022	1.60	1.60	0.00	0.00	0
25 Nov 2022	1.60	1.60	0.00	0.00	0
24 Nov 2022	1.60	1.60	0.00	0.00	0
23 Nov 2022	1.60	1.60	0.00	0.00	0
22 Nov 2022	1.60	1.60	0.00	0.00	0
21 Nov 2022	1.60	1.60	0.00	0.00	0
18 Nov 2022	1.60	1.60	0.00	0.00	0
17 Nov 2022	1.60	1.60	0.00	0.00	0
16 Nov 2022	1.60	1.60	0.00	0.00	0
15 Nov 2022	1.60	1.60	0.00	0.00	0
14 Nov 2022	1.60	1.60	0.00	0.00	0
11 Nov 2022	1.60	1.60	0.00	0.00	0
10 Nov 2022	1.60	1.60	0.00	0.00	0
09 Nov 2022	1.60	1.60	0.00	0.00	0
08 Nov 2022	1.60	1.60	0.00	0.00	0
07 Nov 2022	1.60	1.60	0.00	0.00	0
04 Nov 2022	1.60	1.60	0.00	0.00	0
03 Nov 2022	1.60	1.60	0.00	0.00	0
02 Nov 2022	1.60	1.60	0.00	0.00	0
01 Nov 2022	1.60	1.60	0.00	0.00	0
31 Oct 2022	1.60	1.60	0.00	0.00	0
28 Oct 2022	1.60	1.60	0.00	0.00	0
27 Oct 2022	1.60	1.60	0.00	0.00	0
26 Oct 2022	1.60	1.60	0.00	0.00	0
25 Oct 2022	1.60	1.60	0.00	0.00	0
21 Oct 2022	1.60	1.60	0.00	0.00	0
20 Oct 2022	1.60	1.60	0.00	0.00	0
19 Oct 2022	1.60	1.60	0.00	0.00	0
18 Oct 2022	1.60	1.60	0.00	0.00	0
17 Oct 2022	1.60	1.60	0.00	0.00	0
14 Oct 2022	1.60	1.60	0.00	0.00	0
13 Oct 2022	1.60	1.60	0.00	0.00	0
12 Oct 2022	1.60	1.60	0.00	0.00	0
11 Oct 2022	1.60	1.60	0.00	0.00	0
10 Oct 2022	1.60	1.60	0.00	0.00	0
07 Oct 2022	1.60	1.60	0.00	0.00	0
06 Oct 2022	1.60	1.60	0.00	0.00	0
05 Oct 2022	1.60	1.60	0.00	0.00	0
04 Oct 2022	1.60	1.60	0.00	0.00	0
03 Oct 2022	1.60	1.60	0.00	0.00	0
30 Sep 2022	1.60	1.60	0.00	0.00	0
29 Sep 2022	1.60	1.60	0.00	0.00	0
28 Sep 2022	1.60	1.60	0.00	0.00	0
27 Sep 2022	1.60	1.60	0.00	0.00	0
26 Sep 2022	1.60	1.60	0.00	0.00	0
23 Sep 2022	1.60	1.60	0.00	0.00	0
22 Sep 2022	1.60	1.60	0.00	0.00	0
21 Sep 2022	1.60	1.60	0.00	0.00	0
20 Sep 2022	1.60	1.60	0.00	0.00	0
19 Sep 2022	1.60	1.60	0.00	0.00	0
16 Sep 2022	1.60	1.60	0.00	0.00	0
15 Sep 2022	1.60	1.60	0.00	0.00	0
14 Sep 2022	1.60	1.60	0.00	0.00	0
13 Sep 2022	1.60	1.60	0.00	0.00	0
12 Sep 2022	1.60	1.60	0.00	0.00	0
09 Sep 2022	1.60	1.60	0.00	0.00	0
08 Sep 2022	1.60	1.60	0.00	0.00	0
07 Sep 2022	1.60	1.60	0.00	0.00	0
06 Sep 2022	1.60	1.60	0.00	0.00	0
05 Sep 2022	1.60	1.60	0.00	0.00	0
02 Sep 2022	1.60	1.60	0.00	0.00	0
01 Sep 2022	1.60	1.60	0.00	0.00	0
30 Aug 2022	1.60	1.60	0.00	0.00	0
29 Aug 2022	1.60	1.60	0.00	0.00	0
26 Aug 2022	1.60	1.60	0.00	0.00	0
25 Aug 2022	1.60	1.60	0.00	0.00	0
24 Aug 2022	1.60	1.60	0.00	0.00	0
23 Aug 2022	1.60	1.60	0.00	0.00	0
22 Aug 2022	1.60	1.60	0.00	0.00	0
19 Aug 2022	1.60	1.60	0.00	0.00	0
18 Aug 2022	1.60	1.60	0.00	0.00	0
17 Aug 2022	1.60	1.60	0.00	0.00	0
16 Aug 2022	1.60	1.60	0.00	0.00	0
15 Aug 2022	1.60	1.60	0.00	0.00	0
12 Aug 2022	1.60	1.60	0.00	0.00	0
11 Aug 2022	1.60	1.60	0.00	0.00	0
10 Aug 2022	1.60	1.60	0.00	0.00	0
09 Aug 2022	1.60	1.60	0.00	0.00	0
08 Aug 2022	1.60	1.60	0.00	0.00	0
05 Aug 2022	1.60	1.60	0.00	0.00	0
04 Aug 2022	1.60	1.60	0.00	0.00	0
03 Aug 2022	1.60	1.60	0.00	0.00	0
02 Aug 2022	1.60	1.60	0.00	0.00	0
29 Jul 2022	1.60	1.60	0.00	0.00	0
28 Jul 2022	1.60	1.60	0.00	0.00	0
27 Jul 2022	1.60	1.60	0.00	0.00	0
26 Jul 2022	1.60	1.60	0.00	0.00	0
25 Jul 2022	1.60	1.60	0.00	0.00	0
22 Jul 2022	1.60	1.60	0.00	0.00	0
21 Jul 2022	1.60	1.60	0.00	0.00	0
20 Jul 2022	1.60	1.60	0.00	0.00	0
19 Jul 2022	1.60	1.60	0.00	0.00	0
18 Jul 2022	1.60	1.60	0.00	0.00	0
15 Jul 2022	1.60	1.60	0.00	0.00	0
14 Jul 2022	1.60	1.60	0.00	0.00	0
13 Jul 2022	1.60	1.60	0.00	0.00	0
12 Jul 2022	1.60	1.60	0.00	0.00	0
11 Jul 2022	1.60	1.60	0.00	0.00	0
08 Jul 2022	1.60	1.60	0.00	0.00	0
07 Jul 2022	1.60	1.60	0.00	0.00	0
06 Jul 2022	1.60	1.60	0.00	0.00	0
05 Jul 2022	1.60	1.60	0.00	0.00	0
04 Jul 2022	1.60	1.60	0.00	0.00	0
01 Jul 2022	1.60	1.60	0.00	0.00	0
30 Jun 2022	1.60	1.60	0.00	0.00	0
29 Jun 2022	1.60	1.60	0.00	0.00	0
28 Jun 2022	1.60	1.60	0.00	0.00	0
27 Jun 2022	1.60	1.60	0.00	0.00	0
24 Jun 2022	1.60	1.60	0.00	0.00	0
23 Jun 2022	1.60	1.60	0.00	0.00	0
22 Jun 2022	1.60	1.60	0.00	0.00	0
21 Jun 2022	1.60	1.60	0.00	0.00	0
17 Jun 2022	1.60	1.60	0.00	0.00	0
15 Jun 2022	1.60	1.60	0.00	0.00	0
14 Jun 2022	1.60	1.60	0.00	0.00	0
13 Jun 2022	1.60	1.60	0.00	0.00	0
10 Jun 2022	1.60	1.60	0.00	0.00	0
09 Jun 2022	1.60	1.60	0.00	0.00	0
08 Jun 2022	1.60	1.60	0.00	0.00	0
07 Jun 2022	1.60	1.60	0.00	0.00	0
06 Jun 2022	1.60	1.60	0.00	0.00	0
03 Jun 2022	1.60	1.60	0.00	0.00	0
02 Jun 2022	1.60	1.60	0.00	0.00	0
01 Jun 2022	1.60	1.60	0.00	0.00	0
31 May 2022	1.60	1.60	0.00	0.00	0
27 May 2022	1.60	1.60	0.00	0.00	0
26 May 2022	1.60	1.60	0.00	0.00	0
25 May 2022	1.70	1.60	-0.10	-5.88	9,983
24 May 2022	1.70	1.70	0.00	0.00	0
23 May 2022	1.70	1.70	0.00	0.00	0
20 May 2022	1.70	1.70	0.00	0.00	0
19 May 2022	1.70	1.70	0.00	0.00	0
18 May 2022	1.70	1.70	0.00	0.00	0
17 May 2022	1.70	1.70	0.00	0.00	0
16 May 2022	1.70	1.70	0.00	0.00	0
13 May 2022	1.70	1.70	0.00	0.00	0
12 May 2022	1.70	1.70	0.00	0.00	0
11 May 2022	1.70	1.70	0.00	0.00	0
10 May 2022	1.70	1.70	0.00	0.00	0
09 May 2022	1.70	1.70	0.00	0.00	0
06 May 2022	1.70	1.70	0.00	0.00	1
05 May 2022	1.70	1.70	0.00	0.00	0
04 May 2022	1.70	1.70	0.00	0.00	0
03 May 2022	1.70	1.70	0.00	0.00	0
29 Apr 2022	1.70	1.70	0.00	0.00	0
28 Apr 2022	1.70	1.70	0.00	0.00	0
27 Apr 2022	1.70	1.70	0.00	0.00	0
26 Apr 2022	1.70	1.70	0.00	0.00	0
25 Apr 2022	1.70	1.70	0.00	0.00	0
22 Apr 2022	1.70	1.70	0.00	0.00	0
21 Apr 2022	1.70	1.70	0.00	0.00	0
20 Apr 2022	1.70	1.70	0.00	0.00	0
19 Apr 2022	1.70	1.70	0.00	0.00	0
14 Apr 2022	1.70	1.70	0.00	0.00	0
13 Apr 2022	1.70	1.70	0.00	0.00	0
12 Apr 2022	1.70	1.70	0.00	0.00	0
11 Apr 2022	1.70	1.70	0.00	0.00	0
08 Apr 2022	1.70	1.70	0.00	0.00	0
07 Apr 2022	1.70	1.70	0.00	0.00	0
06 Apr 2022	1.70	1.70	0.00	0.00	0
05 Apr 2022	1.70	1.70	0.00	0.00	0
04 Apr 2022	1.70	1.70	0.00	0.00	0
01 Apr 2022	1.70	1.70	0.00	0.00	0
31 Mar 2022	1.70	1.70	0.00	0.00	0
29 Mar 2022	1.70	1.70	0.00	0.00	0
28 Mar 2022	1.70	1.70	0.00	0.00	0
25 Mar 2022	1.70	1.70	0.00	0.00	0
24 Mar 2022	1.70	1.70	0.00	0.00	0
23 Mar 2022	1.70	1.70	0.00	0.00	0
22 Mar 2022	1.70	1.70	0.00	0.00	0
21 Mar 2022	1.70	1.70	0.00	0.00	0
18 Mar 2022	1.70	1.70	0.00	0.00	0
17 Mar 2022	1.70	1.70	0.00	0.00	0
16 Mar 2022	1.70	1.70	0.00	0.00	0
15 Mar 2022	1.70	1.70	0.00	0.00	0
14 Mar 2022	1.70	1.70	0.00	0.00	0
11 Mar 2022	1.70	1.70	0.00	0.00	0
10 Mar 2022	1.70	1.70	0.00	0.00	0
09 Mar 2022	1.70	1.70	0.00	0.00	0
08 Mar 2022	1.70	1.70	0.00	0.00	0
07 Mar 2022	1.70	1.70	0.00	0.00	0
04 Mar 2022	1.70	1.70	0.00	0.00	0
03 Mar 2022	1.70	1.70	0.00	0.00	0
02 Mar 2022	1.70	1.70	0.00	0.00	0
01 Mar 2022	1.70	1.70	0.00	0.00	0
28 Feb 2022	1.70	1.70	0.00	0.00	0
25 Feb 2022	1.70	1.70	0.00	0.00	0
24 Feb 2022	1.70	1.70	0.00	0.00	0
23 Feb 2022	1.70	1.70	0.00	0.00	0
22 Feb 2022	1.70	1.70	0.00	0.00	0
21 Feb 2022	1.70	1.70	0.00	0.00	0
18 Feb 2022	1.70	1.70	0.00	0.00	0
17 Feb 2022	1.70	1.70	0.00	0.00	0
16 Feb 2022	1.70	1.70	0.00	0.00	0
15 Feb 2022	1.70	1.70	0.00	0.00	0
14 Feb 2022	1.70	1.70	0.00	0.00	0
11 Feb 2022	1.70	1.70	0.00	0.00	0
10 Feb 2022	1.70	1.70	0.00	0.00	0
09 Feb 2022	1.70	1.70	0.00	0.00	0
08 Feb 2022	1.70	1.70	0.00	0.00	0
07 Feb 2022	1.70	1.70	0.00	0.00	0
04 Feb 2022	1.70	1.70	0.00	0.00	0
03 Feb 2022	1.70	1.70	0.00	0.00	0
02 Feb 2022	1.70	1.70	0.00	0.00	0
01 Feb 2022	1.70	1.70	0.00	0.00	0
31 Jan 2022	1.70	1.70	0.00	0.00	0
28 Jan 2022	1.70	1.70	0.00	0.00	0
27 Jan 2022	1.70	1.70	0.00	0.00	0
26 Jan 2022	1.70	1.70	0.00	0.00	0
25 Jan 2022	1.70	1.70	0.00	0.00	0
24 Jan 2022	1.70	1.70	0.00	0.00	0
21 Jan 2022	1.70	1.70	0.00	0.00	0
20 Jan 2022	1.70	1.70	0.00	0.00	0
19 Jan 2022	1.70	1.70	0.00	0.00	0
18 Jan 2022	1.70	1.70	0.00	0.00	0
17 Jan 2022	1.70	1.70	0.00	0.00	0
14 Jan 2022	1.70	1.70	0.00	0.00	0
13 Jan 2022	1.70	1.70	0.00	0.00	0
12 Jan 2022	1.70	1.70	0.00	0.00	0
11 Jan 2022	1.70	1.70	0.00	0.00	0
10 Jan 2022	1.70	1.70	0.00	0.00	0
07 Jan 2022	1.70	1.70	0.00	0.00	0
06 Jan 2022	1.70	1.70	0.00	0.00	0
05 Jan 2022	1.70	1.70	0.00	0.00	0
04 Jan 2022	1.70	1.70	0.00	0.00	0
03 Jan 2022	1.70	1.70	0.00	0.00	0
31 Dec 2021	1.70	1.70	0.00	0.00	0
30 Dec 2021	1.70	1.70	0.00	0.00	0
29 Dec 2021	1.70	1.70	0.00	0.00	0
28 Dec 2021	1.70	1.70	0.00	0.00	0
24 Dec 2021	1.70	1.70	0.00	0.00	0
23 Dec 2021	1.70	1.70	0.00	0.00	0
22 Dec 2021	1.70	1.70	0.00	0.00	0
21 Dec 2021	1.70	1.70	0.00	0.00	0
20 Dec 2021	1.70	1.70	0.00	0.00	0
17 Dec 2021	1.70	1.70	0.00	0.00	0
16 Dec 2021	1.70	1.70	0.00	0.00	0
15 Dec 2021	1.70	1.70	0.00	0.00	0
14 Dec 2021	1.70	1.70	0.00	0.00	0
13 Dec 2021	1.70	1.70	0.00	0.00	0
10 Dec 2021	1.70	1.70	0.00	0.00	0
09 Dec 2021	1.70	1.70	0.00	0.00	0
08 Dec 2021	1.70	1.70	0.00	0.00	0
07 Dec 2021	1.70	1.70	0.00	0.00	0
06 Dec 2021	1.70	1.70	0.00	0.00	0
03 Dec 2021	1.70	1.70	0.00	0.00	0
02 Dec 2021	1.70	1.70	0.00	0.00	0
01 Dec 2021	1.70	1.70	0.00	0.00	0
30 Nov 2021	1.70	1.70	0.00	0.00	0
29 Nov 2021	1.70	1.70	0.00	0.00	0
26 Nov 2021	1.70	1.70	0.00	0.00	0
25 Nov 2021	1.70	1.70	0.00	0.00	0
24 Nov 2021	1.70	1.70	0.00	0.00	0
23 Nov 2021	1.70	1.70	0.00	0.00	0
22 Nov 2021	1.70	1.70	0.00	0.00	0
19 Nov 2021	1.70	1.70	0.00	0.00	0
18 Nov 2021	1.70	1.70	0.00	0.00	0
17 Nov 2021	1.70	1.70	0.00	0.00	0
16 Nov 2021	1.70	1.70	0.00	0.00	0
15 Nov 2021	1.70	1.70	0.00	0.00	0
12 Nov 2021	1.70	1.70	0.00	0.00	0
11 Nov 2021	1.70	1.70	0.00	0.00	0
10 Nov 2021	1.70	1.70	0.00	0.00	0
09 Nov 2021	1.70	1.70	0.00	0.00	0
08 Nov 2021	1.70	1.70	0.00	0.00	0
05 Nov 2021	1.70	1.70	0.00	0.00	0
03 Nov 2021	1.70	1.70	0.00	0.00	0
02 Nov 2021	1.70	1.70	0.00	0.00	0
01 Nov 2021	1.70	1.70	0.00	0.00	0
29 Oct 2021	1.70	1.70	0.00	0.00	0
28 Oct 2021	1.70	1.70	0.00	0.00	0
27 Oct 2021	1.70	1.70	0.00	0.00	0
26 Oct 2021	1.70	1.70	0.00	0.00	0
25 Oct 2021	1.70	1.70	0.00	0.00	0
22 Oct 2021	1.70	1.70	0.00	0.00	0
21 Oct 2021	1.70	1.70	0.00	0.00	0
20 Oct 2021	1.70	1.70	0.00	0.00	0
19 Oct 2021	1.70	1.70	0.00	0.00	0
18 Oct 2021	1.70	1.70	0.00	0.00	0
15 Oct 2021	1.70	1.70	0.00	0.00	0
14 Oct 2021	1.70	1.70	0.00	0.00	0
13 Oct 2021	1.70	1.70	0.00	0.00	0
12 Oct 2021	1.70	1.70	0.00	0.00	0
11 Oct 2021	1.70	1.70	0.00	0.00	0
08 Oct 2021	1.70	1.70	0.00	0.00	0
07 Oct 2021	1.70	1.70	0.00	0.00	0
06 Oct 2021	1.70	1.70	0.00	0.00	0
05 Oct 2021	1.70	1.70	0.00	0.00	0
04 Oct 2021	1.70	1.70	0.00	0.00	0
01 Oct 2021	1.70	1.70	0.00	0.00	0
30 Sep 2021	1.70	1.70	0.00	0.00	0
29 Sep 2021	1.70	1.70	0.00	0.00	0
28 Sep 2021	1.70	1.70	0.00	0.00	0
27 Sep 2021	1.70	1.70	0.00	0.00	0
23 Sep 2021	1.70	1.70	0.00	0.00	0
22 Sep 2021	1.70	1.70	0.00	0.00	0
21 Sep 2021	1.70	1.70	0.00	0.00	0
20 Sep 2021	1.70	1.70	0.00	0.00	0
17 Sep 2021	1.70	1.70	0.00	0.00	0
16 Sep 2021	1.70	1.70	0.00	0.00	0
15 Sep 2021	1.70	1.70	0.00	0.00	0
14 Sep 2021	1.70	1.70	0.00	0.00	0
13 Sep 2021	1.70	1.70	0.00	0.00	0
10 Sep 2021	1.70	1.70	0.00	0.00	0
09 Sep 2021	1.70	1.70	0.00	0.00	0
08 Sep 2021	1.70	1.70	0.00	0.00	0
07 Sep 2021	1.70	1.70	0.00	0.00	0
06 Sep 2021	1.70	1.70	0.00	0.00	0
03 Sep 2021	1.70	1.70	0.00	0.00	0
02 Sep 2021	1.70	1.70	0.00	0.00	0
01 Sep 2021	1.70	1.70	0.00	0.00	0
30 Aug 2021	1.70	1.70	0.00	0.00	0
27 Aug 2021	1.70	1.70	0.00	0.00	0
26 Aug 2021	1.70	1.70	0.00	0.00	0
25 Aug 2021	1.70	1.70	0.00	0.00	0
24 Aug 2021	1.70	1.70	0.00	0.00	0
23 Aug 2021	1.70	1.70	0.00	0.00	0
20 Aug 2021	1.70	1.70	0.00	0.00	0
19 Aug 2021	1.70	1.70	0.00	0.00	0
18 Aug 2021	1.70	1.70	0.00	0.00	0
17 Aug 2021	1.70	1.70	0.00	0.00	0
16 Aug 2021	1.70	1.70	0.00	0.00	0
13 Aug 2021	1.70	1.70	0.00	0.00	0
12 Aug 2021	1.70	1.70	0.00	0.00	0
11 Aug 2021	1.70	1.70	0.00	0.00	0
10 Aug 2021	1.70	1.70	0.00	0.00	0
09 Aug 2021	1.70	1.70	0.00	0.00	0
06 Aug 2021	1.70	1.70	0.00	0.00	0
05 Aug 2021	1.70	1.70	0.00	0.00	0
04 Aug 2021	1.70	1.70	0.00	0.00	0
03 Aug 2021	1.70	1.70	0.00	0.00	0
30 Jul 2021	1.70	1.70	0.00	0.00	0
29 Jul 2021	1.70	1.70	0.00	0.00	0
28 Jul 2021	1.70	1.70	0.00	0.00	0
27 Jul 2021	1.70	1.70	0.00	0.00	0
26 Jul 2021	1.70	1.70	0.00	0.00	0
23 Jul 2021	1.70	1.70	0.00	0.00	0
22 Jul 2021	1.70	1.70	0.00	0.00	0
21 Jul 2021	1.70	1.70	0.00	0.00	0
20 Jul 2021	1.70	1.70	0.00	0.00	0
19 Jul 2021	1.70	1.70	0.00	0.00	0
16 Jul 2021	1.70	1.70	0.00	0.00	0
15 Jul 2021	1.70	1.70	0.00	0.00	0
14 Jul 2021	1.70	1.70	0.00	0.00	0
13 Jul 2021	1.70	1.70	0.00	0.00	0
12 Jul 2021	1.70	1.70	0.00	0.00	0
09 Jul 2021	1.70	1.70	0.00	0.00	0
08 Jul 2021	1.70	1.70	0.00	0.00	0
07 Jul 2021	1.70	1.70	0.00	0.00	0
06 Jul 2021	1.70	1.70	0.00	0.00	0
05 Jul 2021	1.70	1.70	0.00	0.00	0
02 Jul 2021	1.70	1.70	0.00	0.00	0
01 Jul 2021	1.70	1.70	0.00	0.00	0
30 Jun 2021	1.70	1.70	0.00	0.00	0
29 Jun 2021	1.70	1.70	0.00	0.00	0
28 Jun 2021	1.70	1.70	0.00	0.00	0
25 Jun 2021	1.70	1.70	0.00	0.00	0
24 Jun 2021	1.70	1.70	0.00	0.00	0
23 Jun 2021	1.70	1.70	0.00	0.00	0
22 Jun 2021	1.70	1.70	0.00	0.00	0
21 Jun 2021	1.70	1.70	0.00	0.00	0
18 Jun 2021	1.70	1.70	0.00	0.00	0
17 Jun 2021	1.70	1.70	0.00	0.00	0
16 Jun 2021	1.70	1.70	0.00	0.00	0
15 Jun 2021	1.70	1.70	0.00	0.00	0
14 Jun 2021	1.70	1.70	0.00	0.00	0
11 Jun 2021	1.70	1.70	0.00	0.00	0
10 Jun 2021	1.70	1.70	0.00	0.00	0
09 Jun 2021	1.70	1.70	0.00	0.00	0
08 Jun 2021	1.70	1.70	0.00	0.00	0
07 Jun 2021	1.70	1.70	0.00	0.00	0
04 Jun 2021	1.70	1.70	0.00	0.00	0
02 Jun 2021	1.70	1.70	0.00	0.00	0
01 Jun 2021	1.70	1.70	0.00	0.00	0
28 May 2021	1.70	1.70	0.00	0.00	0
27 May 2021	1.70	1.70	0.00	0.00	0
26 May 2021	1.70	1.70	0.00	0.00	0
25 May 2021	1.70	1.70	0.00	0.00	0
24 May 2021	1.70	1.70	0.00	0.00	0
21 May 2021	1.70	1.70	0.00	0.00	0
20 May 2021	1.70	1.70	0.00	0.00	0
19 May 2021	1.70	1.70	0.00	0.00	0
18 May 2021	1.70	1.70	0.00	0.00	0
17 May 2021	1.70	1.70	0.00	0.00	0
14 May 2021	1.70	1.70	0.00	0.00	0
12 May 2021	1.70	1.70	0.00	0.00	0
11 May 2021	1.70	1.70	0.00	0.00	0
10 May 2021	1.70	1.70	0.00	0.00	0
07 May 2021	1.70	1.70	0.00	0.00	0
06 May 2021	1.70	1.70	0.00	0.00	0
05 May 2021	1.70	1.70	0.00	0.00	0
04 May 2021	1.70	1.70	0.00	0.00	0
03 May 2021	1.70	1.70	0.00	0.00	0
30 Apr 2021	1.70	1.70	0.00	0.00	0
29 Apr 2021	1.70	1.70	0.00	0.00	0
28 Apr 2021	1.70	1.70	0.00	0.00	0
27 Apr 2021	1.70	1.70	0.00	0.00	0
26 Apr 2021	1.70	1.70	0.00	0.00	0
23 Apr 2021	1.70	1.70	0.00	0.00	0
22 Apr 2021	1.70	1.70	0.00	0.00	0
21 Apr 2021	1.70	1.70	0.00	0.00	0
20 Apr 2021	1.70	1.70	0.00	0.00	0
19 Apr 2021	1.70	1.70	0.00	0.00	0
16 Apr 2021	1.70	1.70	0.00	0.00	0
15 Apr 2021	1.70	1.70	0.00	0.00	0
14 Apr 2021	1.70	1.70	0.00	0.00	0
13 Apr 2021	1.70	1.70	0.00	0.00	0
12 Apr 2021	1.70	1.70	0.00	0.00	0
09 Apr 2021	1.70	1.70	0.00	0.00	0
08 Apr 2021	1.70	1.70	0.00	0.00	0
07 Apr 2021	1.70	1.70	0.00	0.00	0
06 Apr 2021	1.70	1.70	0.00	0.00	0
01 Apr 2021	1.70	1.70	0.00	0.00	0
31 Mar 2021	1.70	1.70	0.00	0.00	0
29 Mar 2021	1.70	1.70	0.00	0.00	0
26 Mar 2021	1.70	1.70	0.00	0.00	0
25 Mar 2021	1.70	1.70	0.00	0.00	0
24 Mar 2021	1.70	1.70	0.00	0.00	0
23 Mar 2021	1.70	1.70	0.00	0.00	0
22 Mar 2021	1.70	1.70	0.00	0.00	0
19 Mar 2021	1.70	1.70	0.00	0.00	0
18 Mar 2021	1.70	1.70	0.00	0.00	0
17 Mar 2021	1.70	1.70	0.00	0.00	0
16 Mar 2021	1.70	1.70	0.00	0.00	0
15 Mar 2021	1.70	1.70	0.00	0.00	0
12 Mar 2021	1.70	1.70	0.00	0.00	0
11 Mar 2021	1.70	1.70	0.00	0.00	0
10 Mar 2021	1.70	1.70	0.00	0.00	0
09 Mar 2021	1.70	1.70	0.00	0.00	0
08 Mar 2021	1.70	1.70	0.00	0.00	0
05 Mar 2021	1.70	1.70	0.00	0.00	0
04 Mar 2021	1.70	1.70	0.00	0.00	0
03 Mar 2021	1.70	1.70	0.00	0.00	0
02 Mar 2021	1.70	1.70	0.00	0.00	0
01 Mar 2021	1.70	1.70	0.00	0.00	0
26 Feb 2021	1.70	1.70	0.00	0.00	0
25 Feb 2021	1.70	1.70	0.00	0.00	0
24 Feb 2021	1.70	1.70	0.00	0.00	0
23 Feb 2021	1.70	1.70	0.00	0.00	0
22 Feb 2021	1.70	1.70	0.00	0.00	0
19 Feb 2021	1.70	1.70	0.00	0.00	0
18 Feb 2021	1.70	1.70	0.00	0.00	0
17 Feb 2021	1.70	1.70	0.00	0.00	0
16 Feb 2021	1.70	1.70	0.00	0.00	0
15 Feb 2021	1.70	1.70	0.00	0.00	0
12 Feb 2021	1.70	1.70	0.00	0.00	0
11 Feb 2021	1.70	1.70	0.00	0.00	0
10 Feb 2021	1.70	1.70	0.00	0.00	0
09 Feb 2021	1.70	1.70	0.00	0.00	0
08 Feb 2021	1.70	1.70	0.00	0.00	0
05 Feb 2021	1.70	1.70	0.00	0.00	0
04 Feb 2021	1.70	1.70	0.00	0.00	0
03 Feb 2021	1.70	1.70	0.00	0.00	0
02 Feb 2021	1.70	1.70	0.00	0.00	0
01 Feb 2021	1.70	1.70	0.00	0.00	0
29 Jan 2021	1.70	1.70	0.00	0.00	0
28 Jan 2021	1.70	1.70	0.00	0.00	0
27 Jan 2021	1.70	1.70	0.00	0.00	0
26 Jan 2021	1.70	1.70	0.00	0.00	0
25 Jan 2021	1.70	1.70	0.00	0.00	0
22 Jan 2021	1.70	1.70	0.00	0.00	0
21 Jan 2021	1.70	1.70	0.00	0.00	0
20 Jan 2021	1.70	1.70	0.00	0.00	0
19 Jan 2021	1.70	1.70	0.00	0.00	0
18 Jan 2021	1.70	1.70	0.00	0.00	0
15 Jan 2021	1.70	1.70	0.00	0.00	0
14 Jan 2021	1.70	1.70	0.00	0.00	0
13 Jan 2021	1.70	1.70	0.00	0.00	0
12 Jan 2021	1.70	1.70	0.00	0.00	0
11 Jan 2021	1.70	1.70	0.00	0.00	0
08 Jan 2021	1.70	1.70	0.00	0.00	0
07 Jan 2021	1.70	1.70	0.00	0.00	0
06 Jan 2021	1.70	1.70	0.00	0.00	0
05 Jan 2021	1.70	1.70	0.00	0.00	0
04 Jan 2021	1.70	1.70	0.00	0.00	0
31 Dec 2020	1.70	1.70	0.00	0.00	0
30 Dec 2020	1.70	1.70	0.00	0.00	0
29 Dec 2020	1.70	1.70	0.00	0.00	0
28 Dec 2020	1.70	1.70	0.00	0.00	0
24 Dec 2020	1.70	1.70	0.00	0.00	0
23 Dec 2020	1.70	1.70	0.00	0.00	0
22 Dec 2020	1.70	1.70	0.00	0.00	0
21 Dec 2020	1.70	1.70	0.00	0.00	0
18 Dec 2020	1.70	1.70	0.00	0.00	0
17 Dec 2020	1.70	1.70	0.00	0.00	0
16 Dec 2020	1.70	1.70	0.00	0.00	0
15 Dec 2020	1.70	1.70	0.00	0.00	0
14 Dec 2020	1.70	1.70	0.00	0.00	0
11 Dec 2020	1.70	1.70	0.00	0.00	0
10 Dec 2020	1.70	1.70	0.00	0.00	0
09 Dec 2020	1.70	1.70	0.00	0.00	0
08 Dec 2020	1.70	1.70	0.00	0.00	0
07 Dec 2020	1.70	1.70	0.00	0.00	0
04 Dec 2020	1.70	1.70	0.00	0.00	0
03 Dec 2020	1.70	1.70	0.00	0.00	0
02 Dec 2020	1.70	1.70	0.00	0.00	0
01 Dec 2020	1.70	1.70	0.00	0.00	0
30 Nov 2020	1.70	1.70	0.00	0.00	0
27 Nov 2020	1.70	1.70	0.00	0.00	0
26 Nov 2020	1.70	1.70	0.00	0.00	0
25 Nov 2020	1.70	1.70	0.00	0.00	0
24 Nov 2020	1.70	1.70	0.00	0.00	0
23 Nov 2020	1.70	1.70	0.00	0.00	0
20 Nov 2020	1.70	1.70	0.00	0.00	0
19 Nov 2020	1.70	1.70	0.00	0.00	0
18 Nov 2020	1.70	1.70	0.00	0.00	0
17 Nov 2020	1.70	1.70	0.00	0.00	0
16 Nov 2020	1.70	1.70	0.00	0.00	0
13 Nov 2020	1.70	1.70	0.00	0.00	0
12 Nov 2020	1.70	1.70	0.00	0.00	0
11 Nov 2020	1.70	1.70	0.00	0.00	0
10 Nov 2020	1.70	1.70	0.00	0.00	0
09 Nov 2020	1.70	1.70	0.00	0.00	0
06 Nov 2020	1.70	1.70	0.00	0.00	0
05 Nov 2020	1.70	1.70	0.00	0.00	0
04 Nov 2020	1.70	1.70	0.00	0.00	0
03 Nov 2020	1.70	1.70	0.00	0.00	0
02 Nov 2020	1.70	1.70	0.00	0.00	0
30 Oct 2020	1.70	1.70	0.00	0.00	0
29 Oct 2020	1.70	1.70	0.00	0.00	0
28 Oct 2020	1.70	1.70	0.00	0.00	0
27 Oct 2020	1.70	1.70	0.00	0.00	0
26 Oct 2020	1.70	1.70	0.00	0.00	0
23 Oct 2020	1.70	1.70	0.00	0.00	0
22 Oct 2020	1.70	1.70	0.00	0.00	0
21 Oct 2020	1.70	1.70	0.00	0.00	0
20 Oct 2020	1.70	1.70	0.00	0.00	0
19 Oct 2020	1.70	1.70	0.00	0.00	0
16 Oct 2020	1.70	1.70	0.00	0.00	0
15 Oct 2020	1.70	1.70	0.00	0.00	0
14 Oct 2020	1.70	1.70	0.00	0.00	0
13 Oct 2020	1.70	1.70	0.00	0.00	0
12 Oct 2020	1.70	1.70	0.00	0.00	0
09 Oct 2020	1.70	1.70	0.00	0.00	0
08 Oct 2020	1.70	1.70	0.00	0.00	0
07 Oct 2020	1.70	1.70	0.00	0.00	0
06 Oct 2020	1.70	1.70	0.00	0.00	0
05 Oct 2020	1.70	1.70	0.00	0.00	0
02 Oct 2020	1.70	1.70	0.00	0.00	0
01 Oct 2020	1.70	1.70	0.00	0.00	0
30 Sep 2020	1.70	1.70	0.00	0.00	0
29 Sep 2020	1.70	1.70	0.00	0.00	0
28 Sep 2020	1.70	1.70	0.00	0.00	0
25 Sep 2020	1.70	1.70	0.00	0.00	0
23 Sep 2020	1.70	1.70	0.00	0.00	0
22 Sep 2020	1.70	1.70	0.00	0.00	0
21 Sep 2020	1.70	1.70	0.00	0.00	0
18 Sep 2020	1.70	1.70	0.00	0.00	0
17 Sep 2020	1.70	1.70	0.00	0.00	0
16 Sep 2020	1.70	1.70	0.00	0.00	0
15 Sep 2020	1.70	1.70	0.00	0.00	0
14 Sep 2020	1.70	1.70	0.00	0.00	0
11 Sep 2020	1.70	1.70	0.00	0.00	0
10 Sep 2020	1.70	1.70	0.00	0.00	0
09 Sep 2020	1.70	1.70	0.00	0.00	0
08 Sep 2020	1.70	1.70	0.00	0.00	0
07 Sep 2020	1.70	1.70	0.00	0.00	0
04 Sep 2020	1.70	1.70	0.00	0.00	0
03 Sep 2020	1.70	1.70	0.00	0.00	0
02 Sep 2020	1.70	1.70	0.00	0.00	0
01 Sep 2020	1.70	1.70	0.00	0.00	0
28 Aug 2020	1.70	1.70	0.00	0.00	0
27 Aug 2020	1.70	1.70	0.00	0.00	0
26 Aug 2020	1.70	1.70	0.00	0.00	0
25 Aug 2020	1.70	1.70	0.00	0.00	0
24 Aug 2020	1.70	1.70	0.00	0.00	0
21 Aug 2020	1.70	1.70	0.00	0.00	0
20 Aug 2020	1.70	1.70	0.00	0.00	0
19 Aug 2020	1.70	1.70	0.00	0.00	0
18 Aug 2020	1.70	1.70	0.00	0.00	0
17 Aug 2020	1.70	1.70	0.00	0.00	0
14 Aug 2020	1.70	1.70	0.00	0.00	0
13 Aug 2020	1.70	1.70	0.00	0.00	0
12 Aug 2020	1.70	1.70	0.00	0.00	0
11 Aug 2020	1.70	1.70	0.00	0.00	0
10 Aug 2020	1.70	1.70	0.00	0.00	0
07 Aug 2020	1.70	1.70	0.00	0.00	0
06 Aug 2020	1.70	1.70	0.00	0.00	0
05 Aug 2020	1.70	1.70	0.00	0.00	0
04 Aug 2020	1.70	1.70	0.00	0.00	0
03 Aug 2020	1.70	1.70	0.00	0.00	0
31 Jul 2020	1.70	1.70	0.00	0.00	0
30 Jul 2020	1.70	1.70	0.00	0.00	0
29 Jul 2020	1.70	1.70	0.00	0.00	0
28 Jul 2020	1.70	1.70	0.00	0.00	0
27 Jul 2020	1.70	1.70	0.00	0.00	0
24 Jul 2020	1.70	1.70	0.00	0.00	0
23 Jul 2020	1.70	1.70	0.00	0.00	0
22 Jul 2020	1.70	1.70	0.00	0.00	0
21 Jul 2020	1.70	1.70	0.00	0.00	0
20 Jul 2020	1.70	1.70	0.00	0.00	0
17 Jul 2020	1.70	1.70	0.00	0.00	0
16 Jul 2020	1.70	1.70	0.00	0.00	0
15 Jul 2020	1.70	1.70	0.00	0.00	0
14 Jul 2020	1.70	1.70	0.00	0.00	0
13 Jul 2020	1.70	1.70	0.00	0.00	0
10 Jul 2020	1.70	1.70	0.00	0.00	0
09 Jul 2020	1.70	1.70	0.00	0.00	0
08 Jul 2020	1.70	1.70	0.00	0.00	0
07 Jul 2020	1.70	1.70	0.00	0.00	0
06 Jul 2020	1.70	1.70	0.00	0.00	0
03 Jul 2020	1.70	1.70	0.00	0.00	0
02 Jul 2020	1.70	1.70	0.00	0.00	0
01 Jul 2020	1.70	1.70	0.00	0.00	0
30 Jun 2020	1.70	1.70	0.00	0.00	0
29 Jun 2020	1.70	1.70	0.00	0.00	0
26 Jun 2020	1.70	1.70	0.00	0.00	0
25 Jun 2020	1.70	1.70	0.00	0.00	0
24 Jun 2020	1.70	1.70	0.00	0.00	0
23 Jun 2020	1.70	1.70	0.00	0.00	0
22 Jun 2020	1.70	1.70	0.00	0.00	0
18 Jun 2020	1.70	1.70	0.00	0.00	0
17 Jun 2020	1.70	1.70	0.00	0.00	0
16 Jun 2020	1.70	1.70	0.00	0.00	0
15 Jun 2020	1.70	1.70	0.00	0.00	0
12 Jun 2020	1.70	1.70	0.00	0.00	0
10 Jun 2020	1.70	1.70	0.00	0.00	0
09 Jun 2020	1.70	1.70	0.00	0.00	0
08 Jun 2020	1.70	1.70	0.00	0.00	0
05 Jun 2020	1.70	1.70	0.00	0.00	0
04 Jun 2020	1.70	1.70	0.00	0.00	0
03 Jun 2020	1.70	1.70	0.00	0.00	0
02 Jun 2020	1.70	1.70	0.00	0.00	0
01 Jun 2020	1.70	1.70	0.00	0.00	0
29 May 2020	1.70	1.70	0.00	0.00	0
28 May 2020	1.70	1.70	0.00	0.00	0
27 May 2020	1.70	1.70	0.00	0.00	0
26 May 2020	1.70	1.70	0.00	0.00	0
22 May 2020	1.70	1.70	0.00	0.00	0
21 May 2020	1.70	1.70	0.00	0.00	0
20 May 2020	1.70	1.70	0.00	0.00	0
19 May 2020	1.70	1.70	0.00	0.00	0
18 May 2020	1.70	1.70	0.00	0.00	0
15 May 2020	1.70	1.70	0.00	0.00	0
14 May 2020	1.70	1.70	0.00	0.00	0
13 May 2020	1.70	1.70	0.00	0.00	0
12 May 2020	1.70	1.70	0.00	0.00	0
11 May 2020	1.70	1.70	0.00	0.00	0
08 May 2020	1.70	1.70	0.00	0.00	0
07 May 2020	1.70	1.70	0.00	0.00	0
06 May 2020	1.70	1.70	0.00	0.00	0
05 May 2020	1.70	1.70	0.00	0.00	0
04 May 2020	1.70	1.70	0.00	0.00	0
01 May 2020	1.70	1.70	0.00	0.00	0
30 Apr 2020	1.70	1.70	0.00	0.00	0
29 Apr 2020	1.70	1.70	0.00	0.00	0
28 Apr 2020	1.70	1.70	0.00	0.00	0
27 Apr 2020	1.70	1.70	0.00	0.00	0
24 Apr 2020	1.70	1.70	0.00	0.00	0
23 Apr 2020	1.70	1.70	0.00	0.00	0
22 Apr 2020	1.70	1.70	0.00	0.00	0
21 Apr 2020	1.70	1.70	0.00	0.00	0
20 Apr 2020	1.70	1.70	0.00	0.00	0
17 Apr 2020	1.70	1.70	0.00	0.00	0
16 Apr 2020	1.70	1.70	0.00	0.00	0
15 Apr 2020	1.70	1.70	0.00	0.00	0
14 Apr 2020	1.70	1.70	0.00	0.00	0
09 Apr 2020	1.70	1.70	0.00	0.00	0
08 Apr 2020	1.70	1.70	0.00	0.00	0
07 Apr 2020	1.70	1.70	0.00	0.00	0
06 Apr 2020	1.70	1.70	0.00	0.00	0
03 Apr 2020	1.70	1.70	0.00	0.00	0
02 Apr 2020	1.70	1.70	0.00	0.00	0
01 Apr 2020	1.70	1.70	0.00	0.00	0
31 Mar 2020	1.70	1.70	0.00	0.00	0
27 Mar 2020	1.70	1.70	0.00	0.00	0
26 Mar 2020	1.70	1.70	0.00	0.00	0
25 Mar 2020	1.70	1.70	0.00	0.00	0
24 Mar 2020	1.70	1.70	0.00	0.00	0
23 Mar 2020	1.70	1.70	0.00	0.00	0
20 Mar 2020	1.70	1.70	0.00	0.00	0
19 Mar 2020	1.70	1.70	0.00	0.00	0
18 Mar 2020	1.70	1.70	0.00	0.00	0
17 Mar 2020	1.70	1.70	0.00	0.00	0
16 Mar 2020	1.70	1.70	0.00	0.00	0
13 Mar 2020	1.70	1.70	0.00	0.00	0
12 Mar 2020	1.70	1.70	0.00	0.00	0
11 Mar 2020	1.70	1.70	0.00	0.00	0
10 Mar 2020	1.70	1.70	0.00	0.00	0
09 Mar 2020	1.70	1.70	0.00	0.00	0
06 Mar 2020	1.70	1.70	0.00	0.00	0
05 Mar 2020	1.70	1.70	0.00	0.00	0
04 Mar 2020	1.70	1.70	0.00	0.00	0
03 Mar 2020	1.70	1.70	0.00	0.00	0
02 Mar 2020	1.70	1.70	0.00	0.00	0
28 Feb 2020	1.70	1.70	0.00	0.00	0
27 Feb 2020	1.70	1.70	0.00	0.00	0
26 Feb 2020	1.70	1.70	0.00	0.00	0
21 Feb 2020	1.70	1.70	0.00	0.00	0
20 Feb 2020	1.70	1.70	0.00	0.00	0
19 Feb 2020	1.70	1.70	0.00	0.00	0
18 Feb 2020	1.70	1.70	0.00	0.00	0
17 Feb 2020	1.70	1.70	0.00	0.00	0
14 Feb 2020	1.70	1.70	0.00	0.00	0
13 Feb 2020	1.70	1.70	0.00	0.00	0
12 Feb 2020	1.70	1.70	0.00	0.00	0
11 Feb 2020	1.70	1.70	0.00	0.00	0
10 Feb 2020	1.70	1.70	0.00	0.00	0
07 Feb 2020	1.70	1.70	0.00	0.00	0
06 Feb 2020	1.70	1.70	0.00	0.00	0
05 Feb 2020	1.70	1.70	0.00	0.00	0
04 Feb 2020	1.70	1.70	0.00	0.00	0
03 Feb 2020	1.70	1.70	0.00	0.00	0
31 Jan 2020	1.70	1.70	0.00	0.00	0
30 Jan 2020	1.70	1.70	0.00	0.00	0
29 Jan 2020	1.70	1.70	0.00	0.00	0
28 Jan 2020	1.70	1.70	0.00	0.00	0
27 Jan 2020	1.70	1.70	0.00	0.00	0
24 Jan 2020	1.70	1.70	0.00	0.00	0
23 Jan 2020	1.70	1.70	0.00	0.00	0
22 Jan 2020	1.70	1.70	0.00	0.00	0
21 Jan 2020	1.70	1.70	0.00	0.00	0
20 Jan 2020	1.70	1.70	0.00	0.00	0
17 Jan 2020	1.70	1.70	0.00	0.00	0
16 Jan 2020	1.70	1.70	0.00	0.00	0
15 Jan 2020	1.70	1.70	0.00	0.00	0
14 Jan 2020	1.70	1.70	0.00	0.00	0
13 Jan 2020	1.70	1.70	0.00	0.00	0
10 Jan 2020	1.70	1.70	0.00	0.00	0
09 Jan 2020	1.70	1.70	0.00	0.00	0
08 Jan 2020	1.70	1.70	0.00	0.00	0
07 Jan 2020	1.70	1.70	0.00	0.00	0
06 Jan 2020	1.70	1.70	0.00	0.00	0
03 Jan 2020	1.70	1.70	0.00	0.00	0
02 Jan 2020	1.70	1.70	0.00	0.00	0
31 Dec 2019	1.70	1.70	0.00	0.00	0
30 Dec 2019	1.70	1.70	0.00	0.00	0
27 Dec 2019	1.70	1.70	0.00	0.00	0
24 Dec 2019	1.70	1.70	0.00	0.00	0
23 Dec 2019	1.70	1.70	0.00	0.00	0
20 Dec 2019	1.70	1.70	0.00	0.00	0
19 Dec 2019	1.70	1.70	0.00	0.00	0
18 Dec 2019	1.70	1.70	0.00	0.00	0
17 Dec 2019	1.70	1.70	0.00	0.00	0
16 Dec 2019	1.70	1.70	0.00	0.00	0
13 Dec 2019	1.70	1.70	0.00	0.00	0
12 Dec 2019	1.70	1.70	0.00	0.00	0
11 Dec 2019	1.70	1.70	0.00	0.00	0
10 Dec 2019	1.70	1.70	0.00	0.00	0
09 Dec 2019	1.70	1.70	0.00	0.00	0
06 Dec 2019	1.70	1.70	0.00	0.00	0
05 Dec 2019	1.70	1.70	0.00	0.00	0
04 Dec 2019	1.70	1.70	0.00	0.00	0
03 Dec 2019	1.70	1.70	0.00	0.00	0
02 Dec 2019	1.70	1.70	0.00	0.00	0
29 Nov 2019	1.70	1.70	0.00	0.00	0
28 Nov 2019	1.70	1.70	0.00	0.00	0
27 Nov 2019	1.70	1.70	0.00	0.00	0
26 Nov 2019	1.70	1.70	0.00	0.00	0
25 Nov 2019	1.70	1.70	0.00	0.00	0
22 Nov 2019	1.70	1.70	0.00	0.00	0
21 Nov 2019	1.70	1.70	0.00	0.00	0
20 Nov 2019	1.70	1.70	0.00	0.00	0
19 Nov 2019	1.70	1.70	0.00	0.00	0
18 Nov 2019	1.70	1.70	0.00	0.00	0
15 Nov 2019	1.70	1.70	0.00	0.00	0
14 Nov 2019	1.70	1.70	0.00	0.00	0
13 Nov 2019	1.70	1.70	0.00	0.00	0
12 Nov 2019	1.70	1.70	0.00	0.00	0
11 Nov 2019	1.70	1.70	0.00	0.00	0
08 Nov 2019	1.70	1.70	0.00	0.00	0
07 Nov 2019	1.70	1.70	0.00	0.00	0
06 Nov 2019	1.70	1.70	0.00	0.00	0
05 Nov 2019	1.70	1.70	0.00	0.00	0
04 Nov 2019	1.70	1.70	0.00	0.00	0
01 Nov 2019	1.70	1.70	0.00	0.00	0
31 Oct 2019	1.70	1.70	0.00	0.00	0
30 Oct 2019	1.70	1.70	0.00	0.00	0
29 Oct 2019	1.70	1.70	0.00	0.00	0
25 Oct 2019	1.70	1.70	0.00	0.00	0
24 Oct 2019	1.70	1.70	0.00	0.00	0
23 Oct 2019	1.70	1.70	0.00	0.00	0
22 Oct 2019	1.70	1.70	0.00	0.00	0
21 Oct 2019	1.70	1.70	0.00	0.00	0
18 Oct 2019	1.70	1.70	0.00	0.00	0
17 Oct 2019	1.70	1.70	0.00	0.00	0
16 Oct 2019	1.70	1.70	0.00	0.00	0
15 Oct 2019	1.70	1.70	0.00	0.00	0
14 Oct 2019	1.70	1.70	0.00	0.00	0
11 Oct 2019	1.70	1.70	0.00	0.00	0
10 Oct 2019	1.70	1.70	0.00	0.00	0
09 Oct 2019	1.70	1.70	0.00	0.00	0
08 Oct 2019	1.70	1.70	0.00	0.00	0
07 Oct 2019	1.70	1.70	0.00	0.00	0
04 Oct 2019	1.70	1.70	0.00	0.00	0
03 Oct 2019	1.70	1.70	0.00	0.00	0
02 Oct 2019	1.70	1.70	0.00	0.00	0
01 Oct 2019	1.70	1.70	0.00	0.00	0
30 Sep 2019	1.70	1.70	0.00	0.00	0
27 Sep 2019	1.70	1.70	0.00	0.00	0
26 Sep 2019	1.70	1.70	0.00	0.00	0
25 Sep 2019	1.70	1.70	0.00	0.00	0
23 Sep 2019	1.70	1.70	0.00	0.00	0
20 Sep 2019	1.70	1.70	0.00	0.00	0
19 Sep 2019	1.70	1.70	0.00	0.00	0
18 Sep 2019	1.70	1.70	0.00	0.00	0
17 Sep 2019	1.70	1.70	0.00	0.00	0
16 Sep 2019	1.70	1.70	0.00	0.00	0
13 Sep 2019	1.70	1.70	0.00	0.00	0
12 Sep 2019	1.70	1.70	0.00	0.00	0
11 Sep 2019	1.70	1.70	0.00	0.00	0
10 Sep 2019	1.70	1.70	0.00	0.00	0
09 Sep 2019	1.70	1.70	0.00	0.00	0
06 Sep 2019	1.70	1.70	0.00	0.00	0
05 Sep 2019	1.70	1.70	0.00	0.00	0
04 Sep 2019	1.70	1.70	0.00	0.00	0
03 Sep 2019	1.70	1.70	0.00	0.00	0
02 Sep 2019	1.70	1.70	0.00	0.00	0
30 Aug 2019	1.70	1.70	0.00	0.00	0
29 Aug 2019	1.70	1.70	0.00	0.00	0
28 Aug 2019	1.70	1.70	0.00	0.00	0
27 Aug 2019	1.70	1.70	0.00	0.00	0
26 Aug 2019	1.70	1.70	0.00	0.00	0
23 Aug 2019	1.70	1.70	0.00	0.00	0
22 Aug 2019	1.70	1.70	0.00	0.00	0
21 Aug 2019	1.70	1.70	0.00	0.00	0
20 Aug 2019	1.70	1.70	0.00	0.00	0
19 Aug 2019	1.70	1.70	0.00	0.00	0
16 Aug 2019	1.70	1.70	0.00	0.00	0
15 Aug 2019	1.70	1.70	0.00	0.00	0
14 Aug 2019	1.70	1.70	0.00	0.00	0
13 Aug 2019	1.70	1.70	0.00	0.00	0
12 Aug 2019	1.70	1.70	0.00	0.00	0
09 Aug 2019	1.70	1.70	0.00	0.00	0
08 Aug 2019	1.70	1.70	0.00	0.00	0
07 Aug 2019	1.70	1.70	0.00	0.00	0
06 Aug 2019	1.70	1.70	0.00	0.00	0
05 Aug 2019	1.70	1.70	0.00	0.00	0
02 Aug 2019	1.70	1.70	0.00	0.00	0
31 Jul 2019	1.70	1.70	0.00	0.00	0
30 Jul 2019	1.70	1.70	0.00	0.00	0
29 Jul 2019	1.70	1.70	0.00	0.00	0
26 Jul 2019	1.70	1.70	0.00	0.00	0
25 Jul 2019	1.70	1.70	0.00	0.00	0
24 Jul 2019	1.70	1.70	0.00	0.00	0
23 Jul 2019	1.70	1.70	0.00	0.00	0
22 Jul 2019	1.70	1.70	0.00	0.00	0
19 Jul 2019	1.70	1.70	0.00	0.00	0
18 Jul 2019	1.70	1.70	0.00	0.00	0
17 Jul 2019	1.70	1.70	0.00	0.00	0
16 Jul 2019	1.70	1.70	0.00	0.00	0
15 Jul 2019	1.70	1.70	0.00	0.00	0
12 Jul 2019	1.70	1.70	0.00	0.00	0
11 Jul 2019	1.70	1.70	0.00	0.00	0
10 Jul 2019	1.70	1.70	0.00	0.00	0
09 Jul 2019	1.70	1.70	0.00	0.00	0
08 Jul 2019	1.70	1.70	0.00	0.00	0
05 Jul 2019	1.70	1.70	0.00	0.00	0
04 Jul 2019	1.70	1.70	0.00	0.00	0
03 Jul 2019	1.70	1.70	0.00	0.00	0
02 Jul 2019	1.70	1.70	0.00	0.00	0
01 Jul 2019	1.70	1.70	0.00	0.00	0
28 Jun 2019	1.70	1.70	0.00	0.00	0
27 Jun 2019	1.70	1.70	0.00	0.00	0
26 Jun 2019	1.70	1.70	0.00	0.00	0
25 Jun 2019	1.70	1.70	0.00	0.00	0
24 Jun 2019	1.70	1.70	0.00	0.00	0
21 Jun 2019	1.70	1.70	0.00	0.00	0
18 Jun 2019	1.70	1.70	0.00	0.00	0
17 Jun 2019	1.70	1.70	0.00	0.00	0
14 Jun 2019	1.70	1.70	0.00	0.00	0
13 Jun 2019	1.70	1.70	0.00	0.00	0
12 Jun 2019	1.70	1.70	0.00	0.00	0
11 Jun 2019	1.70	1.70	0.00	0.00	0
10 Jun 2019	1.70	1.70	0.00	0.00	0
07 Jun 2019	1.70	1.70	0.00	0.00	0
06 Jun 2019	1.70	1.70	0.00	0.00	0
04 Jun 2019	1.70	1.70	0.00	0.00	0
03 Jun 2019	1.70	1.70	0.00	0.00	0
31 May 2019	1.70	1.70	0.00	0.00	0
29 May 2019	1.70	1.70	0.00	0.00	0
28 May 2019	1.70	1.70	0.00	0.00	0
27 May 2019	1.70	1.70	0.00	0.00	0
24 May 2019	1.70	1.70	0.00	0.00	0
23 May 2019	1.70	1.70	0.00	0.00	0
22 May 2019	1.70	1.70	0.00	0.00	0
21 May 2019	1.70	1.70	0.00	0.00	0
20 May 2019	1.70	1.70	0.00	0.00	0
17 May 2019	1.70	1.70	0.00	0.00	0
16 May 2019	1.70	1.70	0.00	0.00	0
15 May 2019	1.70	1.70	0.00	0.00	0
14 May 2019	1.70	1.70	0.00	0.00	0
13 May 2019	1.70	1.70	0.00	0.00	0
10 May 2019	1.70	1.70	0.00	0.00	0
09 May 2019	1.70	1.70	0.00	0.00	0
08 May 2019	1.70	1.70	0.00	0.00	0
07 May 2019	1.70	1.70	0.00	0.00	0
06 May 2019	1.70	1.70	0.00	0.00	0
03 May 2019	1.70	1.70	0.00	0.00	0
02 May 2019	1.70	1.70	0.00	0.00	0
01 May 2019	1.70	1.70	0.00	0.00	0
30 Apr 2019	1.70	1.70	0.00	0.00	0
29 Apr 2019	1.70	1.70	0.00	0.00	0
26 Apr 2019	1.70	1.70	0.00	0.00	0
25 Apr 2019	1.70	1.70	0.00	0.00	0
24 Apr 2019	1.70	1.70	0.00	0.00	0
23 Apr 2019	1.70	1.70	0.00	0.00	0
18 Apr 2019	1.70	1.70	0.00	0.00	0
17 Apr 2019	1.70	1.70	0.00	0.00	0
16 Apr 2019	1.70	1.70	0.00	0.00	0
15 Apr 2019	1.70	1.70	0.00	0.00	0
12 Apr 2019	1.70	1.70	0.00	0.00	0
11 Apr 2019	1.70	1.70	0.00	0.00	0
10 Apr 2019	1.70	1.70	0.00	0.00	0
09 Apr 2019	1.70	1.70	0.00	0.00	0
08 Apr 2019	1.70	1.70	0.00	0.00	0
05 Apr 2019	1.70	1.70	0.00	0.00	0
04 Apr 2019	1.70	1.70	0.00	0.00	0
03 Apr 2019	1.70	1.70	0.00	0.00	0
02 Apr 2019	1.70	1.70	0.00	0.00	0
01 Apr 2019	1.70	1.70	0.00	0.00	0
29 Mar 2019	1.70	1.70	0.00	0.00	0
28 Mar 2019	1.70	1.70	0.00	0.00	0
27 Mar 2019	1.70	1.70	0.00	0.00	0
26 Mar 2019	1.70	1.70	0.00	0.00	0
25 Mar 2019	1.70	1.70	0.00	0.00	0
22 Mar 2019	1.70	1.70	0.00	0.00	0
21 Mar 2019	1.70	1.70	0.00	0.00	0
20 Mar 2019	1.70	1.70	0.00	0.00	0
19 Mar 2019	1.70	1.70	0.00	0.00	0
18 Mar 2019	1.70	1.70	0.00	0.00	0
15 Mar 2019	1.70	1.70	0.00	0.00	0
14 Mar 2019	1.70	1.70	0.00	0.00	0
13 Mar 2019	1.70	1.70	0.00	0.00	0
12 Mar 2019	1.70	1.70	0.00	0.00	0
11 Mar 2019	1.70	1.70	0.00	0.00	0
08 Mar 2019	1.70	1.70	0.00	0.00	0
07 Mar 2019	1.70	1.70	0.00	0.00	0
06 Mar 2019	1.70	1.70	0.00	0.00	0
01 Mar 2019	1.70	1.70	0.00	0.00	0
28 Feb 2019	1.70	1.70	0.00	0.00	0
27 Feb 2019	1.70	1.70	0.00	0.00	0
26 Feb 2019	1.70	1.70	0.00	0.00	0
25 Feb 2019	1.70	1.70	0.00	0.00	0
22 Feb 2019	1.70	1.70	0.00	0.00	0
21 Feb 2019	1.70	1.70	0.00	0.00	0
20 Feb 2019	1.70	1.70	0.00	0.00	0
19 Feb 2019	1.70	1.70	0.00	0.00	0
18 Feb 2019	1.70	1.70	0.00	0.00	0
15 Feb 2019	1.70	1.70	0.00	0.00	0
14 Feb 2019	1.70	1.70	0.00	0.00	0
13 Feb 2019	1.70	1.70	0.00	0.00	0
12 Feb 2019	1.70	1.70	0.00	0.00	0
11 Feb 2019	1.70	1.70	0.00	0.00	0
08 Feb 2019	1.70	1.70	0.00	0.00	0
07 Feb 2019	1.70	1.70	0.00	0.00	0
06 Feb 2019	1.70	1.70	0.00	0.00	0
05 Feb 2019	1.70	1.70	0.00	0.00	0
04 Feb 2019	1.70	1.70	0.00	0.00	0
01 Feb 2019	1.70	1.70	0.00	0.00	0
31 Jan 2019	1.70	1.70	0.00	0.00	0
30 Jan 2019	1.70	1.70	0.00	0.00	0
29 Jan 2019	1.70	1.70	0.00	0.00	0
28 Jan 2019	1.70	1.70	0.00	0.00	0
25 Jan 2019	1.70	1.70	0.00	0.00	0
24 Jan 2019	1.70	1.70	0.00	0.00	0
23 Jan 2019	1.70	1.70	0.00	0.00	0
22 Jan 2019	1.70	1.70	0.00	0.00	0
21 Jan 2019	1.70	1.70	0.00	0.00	0
18 Jan 2019	1.70	1.70	0.00	0.00	0
17 Jan 2019	1.70	1.70	0.00	0.00	0
16 Jan 2019	1.70	1.70	0.00	0.00	0
15 Jan 2019	1.70	1.70	0.00	0.00	0
14 Jan 2019	1.70	1.70	0.00	0.00	0
11 Jan 2019	1.70	1.70	0.00	0.00	0
10 Jan 2019	1.70	1.70	0.00	0.00	0
09 Jan 2019	1.70	1.70	0.00	0.00	0
08 Jan 2019	1.70	1.70	0.00	0.00	0
07 Jan 2019	1.70	1.70	0.00	0.00	0
04 Jan 2019	1.70	1.70	0.00	0.00	0
03 Jan 2019	1.70	1.70	0.00	0.00	0
02 Jan 2019	1.70	1.70	0.00	0.00	0
31 Dec 2018	1.70	1.70	0.00	0.00	0
28 Dec 2018	1.70	1.70	0.00	0.00	0
27 Dec 2018	1.70	1.70	0.00	0.00	0
24 Dec 2018	1.70	1.70	0.00	0.00	0
21 Dec 2018	1.70	1.70	0.00	0.00	0
20 Dec 2018	1.70	1.70	0.00	0.00	0
19 Dec 2018	1.70	1.70	0.00	0.00	0
18 Dec 2018	1.70	1.70	0.00	0.00	0
17 Dec 2018	1.70	1.70	0.00	0.00	0
14 Dec 2018	1.70	1.70	0.00	0.00	0
13 Dec 2018	1.70	1.70	0.00	0.00	0
12 Dec 2018	1.70	1.70	0.00	0.00	0
11 Dec 2018	1.70	1.70	0.00	0.00	0
10 Dec 2018	1.70	1.70	0.00	0.00	0
07 Dec 2018	1.70	1.70	0.00	0.00	0
06 Dec 2018	1.70	1.70	0.00	0.00	0
05 Dec 2018	1.70	1.70	0.00	0.00	0
04 Dec 2018	1.70	1.70	0.00	0.00	0
03 Dec 2018	1.70	1.70	0.00	0.00	0
30 Nov 2018	1.70	1.70	0.00	0.00	0
29 Nov 2018	1.70	1.70	0.00	0.00	0
28 Nov 2018	1.70	1.70	0.00	0.00	0
27 Nov 2018	1.70	1.70	0.00	0.00	0
26 Nov 2018	1.70	1.70	0.00	0.00	0
23 Nov 2018	1.70	1.70	0.00	0.00	0
22 Nov 2018	1.70	1.70	0.00	0.00	0
21 Nov 2018	1.70	1.70	0.00	0.00	0
20 Nov 2018	1.70	1.70	0.00	0.00	0
19 Nov 2018	1.70	1.70	0.00	0.00	0
16 Nov 2018	1.70	1.70	0.00	0.00	0
15 Nov 2018	1.70	1.70	0.00	0.00	0
14 Nov 2018	1.70	1.70	0.00	0.00	0
13 Nov 2018	1.70	1.70	0.00	0.00	0
12 Nov 2018	1.70	1.70	0.00	0.00	0
09 Nov 2018	1.70	1.70	0.00	0.00	0
08 Nov 2018	1.70	1.70	0.00	0.00	0
07 Nov 2018	1.70	1.70	0.00	0.00	0
05 Nov 2018	1.70	1.70	0.00	0.00	0
02 Nov 2018	1.70	1.70	0.00	0.00	0
01 Nov 2018	1.70	1.70	0.00	0.00	0
31 Oct 2018	1.70	1.70	0.00	0.00	0
30 Oct 2018	1.70	1.70	0.00	0.00	0
29 Oct 2018	1.70	1.70	0.00	0.00	0
26 Oct 2018	1.70	1.70	0.00	0.00	0
25 Oct 2018	1.70	1.70	0.00	0.00	0
24 Oct 2018	1.70	1.70	0.00	0.00	0
23 Oct 2018	1.70	1.70	0.00	0.00	0
22 Oct 2018	1.70	1.70	0.00	0.00	0
19 Oct 2018	1.70	1.70	0.00	0.00	0
18 Oct 2018	1.70	1.70	0.00	0.00	0
17 Oct 2018	1.70	1.70	0.00	0.00	0
16 Oct 2018	1.70	1.70	0.00	0.00	0
15 Oct 2018	1.70	1.70	0.00	0.00	0
12 Oct 2018	1.70	1.70	0.00	0.00	0
11 Oct 2018	1.70	1.70	0.00	0.00	0
10 Oct 2018	1.70	1.70	0.00	0.00	0
09 Oct 2018	1.70	1.70	0.00	0.00	0
08 Oct 2018	1.70	1.70	0.00	0.00	0
05 Oct 2018	1.70	1.70	0.00	0.00	0
04 Oct 2018	1.70	1.70	0.00	0.00	0
03 Oct 2018	1.70	1.70	0.00	0.00	0
02 Oct 2018	1.70	1.70	0.00	0.00	0
01 Oct 2018	1.70	1.70	0.00	0.00	0
28 Sep 2018	1.70	1.70	0.00	0.00	0
27 Sep 2018	1.70	1.70	0.00	0.00	0
26 Sep 2018	1.70	1.70	0.00	0.00	0
25 Sep 2018	1.70	1.70	0.00	0.00	0
21 Sep 2018	1.70	1.70	0.00	0.00	0
20 Sep 2018	1.70	1.70	0.00	0.00	0
19 Sep 2018	1.70	1.70	0.00	0.00	0
18 Sep 2018	1.70	1.70	0.00	0.00	0
17 Sep 2018	1.70	1.70	0.00	0.00	0
14 Sep 2018	1.70	1.70	0.00	0.00	0
13 Sep 2018	1.70	1.70	0.00	0.00	0
12 Sep 2018	1.70	1.70	0.00	0.00	0
11 Sep 2018	1.70	1.70	0.00	0.00	0
10 Sep 2018	1.70	1.70	0.00	0.00	0
07 Sep 2018	1.70	1.70	0.00	0.00	0
06 Sep 2018	1.70	1.70	0.00	0.00	0
05 Sep 2018	1.70	1.70	0.00	0.00	0
04 Sep 2018	1.70	1.70	0.00	0.00	0
03 Sep 2018	1.70	1.70	0.00	0.00	0
30 Aug 2018	1.70	1.70	0.00	0.00	0
29 Aug 2018	1.70	1.70	0.00	0.00	0
28 Aug 2018	1.70	1.70	0.00	0.00	0
27 Aug 2018	1.70	1.70	0.00	0.00	0
24 Aug 2018	1.70	1.70	0.00	0.00	0
23 Aug 2018	1.70	1.70	0.00	0.00	0
22 Aug 2018	1.70	1.70	0.00	0.00	0
21 Aug 2018	1.70	1.70	0.00	0.00	0
20 Aug 2018	1.70	1.70	0.00	0.00	0
17 Aug 2018	1.70	1.70	0.00	0.00	0
16 Aug 2018	1.70	1.70	0.00	0.00	0
15 Aug 2018	1.70	1.70	0.00	0.00	0
14 Aug 2018	1.70	1.70	0.00	0.00	0
13 Aug 2018	1.70	1.70	0.00	0.00	0
10 Aug 2018	1.70	1.70	0.00	0.00	0
09 Aug 2018	1.70	1.70	0.00	0.00	0
08 Aug 2018	1.70	1.70	0.00	0.00	0
07 Aug 2018	1.70	1.70	0.00	0.00	0
06 Aug 2018	1.70	1.70	0.00	0.00	0
03 Aug 2018	1.70	1.70	0.00	0.00	0
02 Aug 2018	1.70	1.70	0.00	0.00	0
31 Jul 2018	1.70	1.70	0.00	0.00	0
30 Jul 2018	1.70	1.70	0.00	0.00	0
27 Jul 2018	1.70	1.70	0.00	0.00	0
26 Jul 2018	1.70	1.70	0.00	0.00	0
25 Jul 2018	1.70	1.70	0.00	0.00	0
24 Jul 2018	1.70	1.70	0.00	0.00	0
23 Jul 2018	1.70	1.70	0.00	0.00	0
20 Jul 2018	1.70	1.70	0.00	0.00	0
19 Jul 2018	1.70	1.70	0.00	0.00	0
18 Jul 2018	1.70	1.70	0.00	0.00	0
17 Jul 2018	1.70	1.70	0.00	0.00	0
16 Jul 2018	1.70	1.70	0.00	0.00	0
13 Jul 2018	1.70	1.70	0.00	0.00	0
12 Jul 2018	1.70	1.70	0.00	0.00	0
11 Jul 2018	1.70	1.70	0.00	0.00	0
10 Jul 2018	1.70	1.70	0.00	0.00	0
09 Jul 2018	1.70	1.70	0.00	0.00	0
06 Jul 2018	1.70	1.70	0.00	0.00	0
05 Jul 2018	1.70	1.70	0.00	0.00	0
04 Jul 2018	1.70	1.70	0.00	0.00	0
03 Jul 2018	1.70	1.70	0.00	0.00	0
02 Jul 2018	1.70	1.70	0.00	0.00	0
29 Jun 2018	1.70	1.70	0.00	0.00	0
28 Jun 2018	1.70	1.70	0.00	0.00	0
27 Jun 2018	1.70	1.70	0.00	0.00	0
26 Jun 2018	1.70	1.70	0.00	0.00	0
25 Jun 2018	1.70	1.70	0.00	0.00	0
22 Jun 2018	1.70	1.70	0.00	0.00	0
21 Jun 2018	1.70	1.70	0.00	0.00	0
20 Jun 2018	1.70	1.70	0.00	0.00	0
18 Jun 2018	1.70	1.70	0.00	0.00	0
14 Jun 2018	1.70	1.70	0.00	0.00	0
13 Jun 2018	1.70	1.70	0.00	0.00	0
12 Jun 2018	1.70	1.70	0.00	0.00	0
11 Jun 2018	1.70	1.70	0.00	0.00	0
08 Jun 2018	1.70	1.70	0.00	0.00	0
07 Jun 2018	1.70	1.70	0.00	0.00	0
06 Jun 2018	1.70	1.70	0.00	0.00	0
05 Jun 2018	1.70	1.70	0.00	0.00	0
04 Jun 2018	1.70	1.70	0.00	0.00	0
01 Jun 2018	1.70	1.70	0.00	0.00	0
29 May 2018	1.70	1.70	0.00	0.00	0
28 May 2018	1.70	1.70	0.00	0.00	0
25 May 2018	1.70	1.70	0.00	0.00	0
24 May 2018	1.70	1.70	0.00	0.00	0
23 May 2018	1.70	1.70	0.00	0.00	0
22 May 2018	1.70	1.70	0.00	0.00	0
21 May 2018	1.70	1.70	0.00	0.00	0
18 May 2018	1.70	1.70	0.00	0.00	0
17 May 2018	1.70	1.70	0.00	0.00	0
16 May 2018	1.70	1.70	0.00	0.00	0
15 May 2018	1.70	1.70	0.00	0.00	0
14 May 2018	1.70	1.70	0.00	0.00	0
11 May 2018	1.70	1.70	0.00	0.00	0
10 May 2018	1.70	1.70	0.00	0.00	0
09 May 2018	1.70	1.70	0.00	0.00	0
08 May 2018	1.70	1.70	0.00	0.00	0
07 May 2018	1.70	1.70	0.00	0.00	0
04 May 2018	1.70	1.70	0.00	0.00	0
03 May 2018	1.70	1.70	0.00	0.00	0
02 May 2018	1.70	1.70	0.00	0.00	0
01 May 2018	1.70	1.70	0.00	0.00	0
30 Apr 2018	1.70	1.70	0.00	0.00	0
27 Apr 2018	1.70	1.70	0.00	0.00	0
26 Apr 2018	1.70	1.70	0.00	0.00	0
25 Apr 2018	1.70	1.70	0.00	0.00	0
24 Apr 2018	1.70	1.70	0.00	0.00	0
23 Apr 2018	1.70	1.70	0.00	0.00	0
20 Apr 2018	1.70	1.70	0.00	0.00	0
19 Apr 2018	1.70	1.70	0.00	0.00	0
18 Apr 2018	1.70	1.70	0.00	0.00	0
17 Apr 2018	1.70	1.70	0.00	0.00	0
16 Apr 2018	1.70	1.70	0.00	0.00	0
13 Apr 2018	1.70	1.70	0.00	0.00	0
12 Apr 2018	1.70	1.70	0.00	0.00	0
11 Apr 2018	1.70	1.70	0.00	0.00	0
10 Apr 2018	1.70	1.70	0.00	0.00	0
09 Apr 2018	1.70	1.70	0.00	0.00	0
06 Apr 2018	1.70	1.70	0.00	0.00	0
05 Apr 2018	1.70	1.70	0.00	0.00	0
04 Apr 2018	1.70	1.70	0.00	0.00	0
03 Apr 2018	1.70	1.70	0.00	0.00	0
29 Mar 2018	1.70	1.70	0.00	0.00	0
28 Mar 2018	1.70	1.70	0.00	0.00	0
27 Mar 2018	1.70	1.70	0.00	0.00	0
26 Mar 2018	1.70	1.70	0.00	0.00	0
23 Mar 2018	1.70	1.70	0.00	0.00	0
22 Mar 2018	1.70	1.70	0.00	0.00	0
21 Mar 2018	1.70	1.70	0.00	0.00	0
20 Mar 2018	1.70	1.70	0.00	0.00	0
19 Mar 2018	1.70	1.70	0.00	0.00	0
16 Mar 2018	1.70	1.70	0.00	0.00	0
15 Mar 2018	1.70	1.70	0.00	0.00	0
14 Mar 2018	1.70	1.70	0.00	0.00	0
13 Mar 2018	1.70	1.70	0.00	0.00	0
12 Mar 2018	1.70	1.70	0.00	0.00	0
09 Mar 2018	1.70	1.70	0.00	0.00	0
08 Mar 2018	1.70	1.70	0.00	0.00	0
07 Mar 2018	1.70	1.70	0.00	0.00	0
06 Mar 2018	1.70	1.70	0.00	0.00	0
05 Mar 2018	1.70	1.70	0.00	0.00	0
02 Mar 2018	1.70	1.70	0.00	0.00	0
01 Mar 2018	1.70	1.70	0.00	0.00	0
28 Feb 2018	1.70	1.70	0.00	0.00	0
27 Feb 2018	1.70	1.70	0.00	0.00	0
26 Feb 2018	1.70	1.70	0.00	0.00	0
23 Feb 2018	1.70	1.70	0.00	0.00	0
22 Feb 2018	1.70	1.70	0.00	0.00	0
21 Feb 2018	1.70	1.70	0.00	0.00	0
20 Feb 2018	1.70	1.70	0.00	0.00	0
19 Feb 2018	1.70	1.70	0.00	0.00	0
16 Feb 2018	1.70	1.70	0.00	0.00	0
15 Feb 2018	1.70	1.70	0.00	0.00	0
14 Feb 2018	1.70	1.70	0.00	0.00	0
09 Feb 2018	1.70	1.70	0.00	0.00	0
08 Feb 2018	1.70	1.70	0.00	0.00	0
07 Feb 2018	1.70	1.70	0.00	0.00	0
06 Feb 2018	1.70	1.70	0.00	0.00	0
05 Feb 2018	1.70	1.70	0.00	0.00	0
02 Feb 2018	1.70	1.70	0.00	0.00	0
01 Feb 2018	1.70	1.70	0.00	0.00	0
31 Jan 2018	1.70	1.70	0.00	0.00	0
30 Jan 2018	1.70	1.70	0.00	0.00	0
29 Jan 2018	1.70	1.70	0.00	0.00	0
26 Jan 2018	1.70	1.70	0.00	0.00	0
25 Jan 2018	1.70	1.70	0.00	0.00	0
24 Jan 2018	1.70	1.70	0.00	0.00	0
23 Jan 2018	1.70	1.70	0.00	0.00	0
22 Jan 2018	1.70	1.70	0.00	0.00	0
19 Jan 2018	1.70	1.70	0.00	0.00	0
18 Jan 2018	1.70	1.70	0.00	0.00	0
17 Jan 2018	1.70	1.70	0.00	0.00	0
16 Jan 2018	1.70	1.70	0.00	0.00	0
15 Jan 2018	1.70	1.70	0.00	0.00	0
12 Jan 2018	1.70	1.70	0.00	0.00	0
11 Jan 2018	1.70	1.70	0.00	0.00	0
10 Jan 2018	1.70	1.70	0.00	0.00	0
09 Jan 2018	1.70	1.70	0.00	0.00	0
08 Jan 2018	1.70	1.70	0.00	0.00	0
05 Jan 2018	1.70	1.70	0.00	0.00	0
04 Jan 2018	1.70	1.70	0.00	0.00	0
03 Jan 2018	1.70	1.70	0.00	0.00	0
02 Jan 2018	1.70	1.70	0.00	0.00	0
29 Dec 2017	1.70	1.70	0.00	0.00	0
28 Dec 2017	1.70	1.70	0.00	0.00	0
27 Dec 2017	1.70	1.70	0.00	0.00	0
22 Dec 2017	1.70	1.70	0.00	0.00	0
21 Dec 2017	1.70	1.70	0.00	0.00	0
20 Dec 2017	1.70	1.70	0.00	0.00	0
19 Dec 2017	1.70	1.70	0.00	0.00	0
18 Dec 2017	1.70	1.70	0.00	0.00	0
15 Dec 2017	1.70	1.70	0.00	0.00	0
14 Dec 2017	1.70	1.70	0.00	0.00	0
13 Dec 2017	1.70	1.70	0.00	0.00	0
12 Dec 2017	1.70	1.70	0.00	0.00	0
11 Dec 2017	1.70	1.70	0.00	0.00	0
08 Dec 2017	1.70	1.70	0.00	0.00	0
07 Dec 2017	1.70	1.70	0.00	0.00	0
06 Dec 2017	1.70	1.70	0.00	0.00	0
05 Dec 2017	1.70	1.70	0.00	0.00	0
04 Dec 2017	1.70	1.70	0.00	0.00	0
01 Dec 2017	1.70	1.70	0.00	0.00	0
30 Nov 2017	1.70	1.70	0.00	0.00	0
29 Nov 2017	1.70	1.70	0.00	0.00	0
28 Nov 2017	1.70	1.70	0.00	0.00	0
27 Nov 2017	1.70	1.70	0.00	0.00	0
24 Nov 2017	1.70	1.70	0.00	0.00	0
23 Nov 2017	1.70	1.70	0.00	0.00	0
22 Nov 2017	1.70	1.70	0.00	0.00	0
21 Nov 2017	1.70	1.70	0.00	0.00	0
20 Nov 2017	1.70	1.70	0.00	0.00	0
17 Nov 2017	1.70	1.70	0.00	0.00	0
16 Nov 2017	1.70	1.70	0.00	0.00	0
15 Nov 2017	1.70	1.70	0.00	0.00	0
14 Nov 2017	1.70	1.70	0.00	0.00	0
13 Nov 2017	1.70	1.70	0.00	0.00	0
10 Nov 2017	1.70	1.70	0.00	0.00	0
09 Nov 2017	1.70	1.70	0.00	0.00	0
08 Nov 2017	1.70	1.70	0.00	0.00	0
07 Nov 2017	1.70	1.70	0.00	0.00	0
06 Nov 2017	1.70	1.70	0.00	0.00	0
03 Nov 2017	1.70	1.70	0.00	0.00	0
02 Nov 2017	1.70	1.70	0.00	0.00	0
01 Nov 2017	1.70	1.70	0.00	0.00	0
31 Oct 2017	1.70	1.70	0.00	0.00	0
30 Oct 2017	1.70	1.70	0.00	0.00	0
27 Oct 2017	1.70	1.70	0.00	0.00	0
26 Oct 2017	1.70	1.70	0.00	0.00	0
25 Oct 2017	1.70	1.70	0.00	0.00	0
24 Oct 2017	1.70	1.70	0.00	0.00	0
23 Oct 2017	1.70	1.70	0.00	0.00	0
20 Oct 2017	1.70	1.70	0.00	0.00	0
19 Oct 2017	1.70	1.70	0.00	0.00	0
17 Oct 2017	1.70	1.70	0.00	0.00	0
16 Oct 2017	1.70	1.70	0.00	0.00	0
12 Oct 2017	1.70	1.70	0.00	0.00	0
11 Oct 2017	1.70	1.70	0.00	0.00	0
10 Oct 2017	1.70	1.70	0.00	0.00	0
09 Oct 2017	1.70	1.70	0.00	0.00	0
06 Oct 2017	1.70	1.70	0.00	0.00	0
05 Oct 2017	1.70	1.70	0.00	0.00	0
04 Oct 2017	1.70	1.70	0.00	0.00	0
03 Oct 2017	1.70	1.70	0.00	0.00	0
02 Oct 2017	1.70	1.70	0.00	0.00	0
29 Sep 2017	1.70	1.70	0.00	0.00	0
28 Sep 2017	1.70	1.70	0.00	0.00	0
27 Sep 2017	1.70	1.70	0.00	0.00	0
26 Sep 2017	1.70	1.70	0.00	0.00	0
22 Sep 2017	1.70	1.70	0.00	0.00	0
21 Sep 2017	1.70	1.70	0.00	0.00	0
20 Sep 2017	1.70	1.70	0.00	0.00	0
19 Sep 2017	1.70	1.70	0.00	0.00	0
18 Sep 2017	1.70	1.70	0.00	0.00	0
15 Sep 2017	1.70	1.70	0.00	0.00	0
14 Sep 2017	1.70	1.70	0.00	0.00	0
13 Sep 2017	1.70	1.70	0.00	0.00	0
12 Sep 2017	1.70	1.70	0.00	0.00	0
11 Sep 2017	1.70	1.70	0.00	0.00	0
08 Sep 2017	1.70	1.70	0.00	0.00	0
07 Sep 2017	1.70	1.70	0.00	0.00	0
06 Sep 2017	1.70	1.70	0.00	0.00	0
05 Sep 2017	1.70	1.70	0.00	0.00	0
04 Sep 2017	1.70	1.70	0.00	0.00	0
01 Sep 2017	1.70	1.70	0.00	0.00	0
30 Aug 2017	1.70	1.70	0.00	0.00	0
29 Aug 2017	1.70	1.70	0.00	0.00	0
28 Aug 2017	1.70	1.70	0.00	0.00	0
25 Aug 2017	1.70	1.70	0.00	0.00	0
24 Aug 2017	1.70	1.70	0.00	0.00	0
23 Aug 2017	1.70	1.70	0.00	0.00	0
22 Aug 2017	1.70	1.70	0.00	0.00	0
21 Aug 2017	1.70	1.70	0.00	0.00	0
18 Aug 2017	1.70	1.70	0.00	0.00	0
17 Aug 2017	1.70	1.70	0.00	0.00	0
16 Aug 2017	1.70	1.70	0.00	0.00	0
15 Aug 2017	1.70	1.70	0.00	0.00	0
14 Aug 2017	1.70	1.70	0.00	0.00	0
11 Aug 2017	1.70	1.70	0.00	0.00	0
10 Aug 2017	1.70	1.70	0.00	0.00	0
09 Aug 2017	1.70	1.70	0.00	0.00	0
08 Aug 2017	1.70	1.70	0.00	0.00	0
07 Aug 2017	1.70	1.70	0.00	0.00	0
04 Aug 2017	1.70	1.70	0.00	0.00	0
03 Aug 2017	1.70	1.70	0.00	0.00	0
02 Aug 2017	1.70	1.70	0.00	0.00	0
31 Jul 2017	1.70	1.70	0.00	0.00	0
28 Jul 2017	1.70	1.70	0.00	0.00	0
27 Jul 2017	1.70	1.70	0.00	0.00	0
26 Jul 2017	1.70	1.70	0.00	0.00	0
25 Jul 2017	1.70	1.70	0.00	0.00	0
24 Jul 2017	1.70	1.70	0.00	0.00	0
21 Jul 2017	1.70	1.70	0.00	0.00	0
20 Jul 2017	1.70	1.70	0.00	0.00	0
19 Jul 2017	1.70	1.70	0.00	0.00	0
18 Jul 2017	1.70	1.70	0.00	0.00	0
17 Jul 2017	1.70	1.70	0.00	0.00	0
14 Jul 2017	1.70	1.70	0.00	0.00	0
13 Jul 2017	1.70	1.70	0.00	0.00	0
12 Jul 2017	1.70	1.70	0.00	0.00	0
11 Jul 2017	1.70	1.70	0.00	0.00	0
10 Jul 2017	1.70	1.70	0.00	0.00	0
07 Jul 2017	1.70	1.70	0.00	0.00	0
06 Jul 2017	1.70	1.70	0.00	0.00	0
05 Jul 2017	1.70	1.70	0.00	0.00	0
04 Jul 2017	1.70	1.70	0.00	0.00	0
03 Jul 2017	1.70	1.70	0.00	0.00	0
30 Jun 2017	1.70	1.70	0.00	0.00	0
29 Jun 2017	1.70	1.70	0.00	0.00	0
28 Jun 2017	1.70	1.70	0.00	0.00	0
27 Jun 2017	1.70	1.70	0.00	0.00	0
23 Jun 2017	1.70	1.70	0.00	0.00	0
22 Jun 2017	1.70	1.70	0.00	0.00	0
21 Jun 2017	1.70	1.70	0.00	0.00	0
16 Jun 2017	1.70	1.70	0.00	0.00	0
14 Jun 2017	1.70	1.70	0.00	0.00	0
13 Jun 2017	1.70	1.70	0.00	0.00	0
12 Jun 2017	1.70	1.70	0.00	0.00	0
09 Jun 2017	1.70	1.70	0.00	0.00	0
08 Jun 2017	1.70	1.70	0.00	0.00	0
07 Jun 2017	1.70	1.70	0.00	0.00	0
06 Jun 2017	1.70	1.70	0.00	0.00	0
05 Jun 2017	1.70	1.70	0.00	0.00	0
02 Jun 2017	1.70	1.70	0.00	0.00	0
01 Jun 2017	1.70	1.70	0.00	0.00	0
31 May 2017	1.70	1.70	0.00	0.00	0
29 May 2017	1.70	1.70	0.00	0.00	0
26 May 2017	1.70	1.70	0.00	0.00	0
25 May 2017	1.70	1.70	0.00	0.00	0
24 May 2017	1.70	1.70	0.00	0.00	0
23 May 2017	1.70	1.70	0.00	0.00	0
22 May 2017	1.70	1.70	0.00	0.00	0
19 May 2017	1.70	1.70	0.00	0.00	0
18 May 2017	1.70	1.70	0.00	0.00	0
17 May 2017	1.70	1.70	0.00	0.00	0
16 May 2017	1.70	1.70	0.00	0.00	0
15 May 2017	1.70	1.70	0.00	0.00	0
12 May 2017	1.70	1.70	0.00	0.00	0
11 May 2017	1.70	1.70	0.00	0.00	0
10 May 2017	1.70	1.70	0.00	0.00	0
09 May 2017	1.70	1.70	0.00	0.00	0
08 May 2017	1.70	1.70	0.00	0.00	0
05 May 2017	1.70	1.70	0.00	0.00	0
04 May 2017	1.70	1.70	0.00	0.00	0
03 May 2017	1.70	1.70	0.00	0.00	0
02 May 2017	1.70	1.70	0.00	0.00	0
01 May 2017	1.70	1.70	0.00	0.00	0
28 Apr 2017	1.70	1.70	0.00	0.00	0
27 Apr 2017	1.70	1.70	0.00	0.00	0
26 Apr 2017	1.70	1.70	0.00	0.00	0
25 Apr 2017	1.70	1.70	0.00	0.00	0
24 Apr 2017	1.70	1.70	0.00	0.00	0
21 Apr 2017	1.70	1.70	0.00	0.00	0
20 Apr 2017	1.70	1.70	0.00	0.00	0
19 Apr 2017	1.70	1.70	0.00	0.00	0
18 Apr 2017	1.70	1.70	0.00	0.00	0
13 Apr 2017	1.70	1.70	0.00	0.00	0
12 Apr 2017	1.70	1.70	0.00	0.00	0
11 Apr 2017	1.70	1.70	0.00	0.00	0
10 Apr 2017	1.70	1.70	0.00	0.00	0
07 Apr 2017	1.70	1.70	0.00	0.00	0
06 Apr 2017	1.70	1.70	0.00	0.00	0
05 Apr 2017	1.70	1.70	0.00	0.00	0
04 Apr 2017	1.70	1.70	0.00	0.00	0
03 Apr 2017	1.70	1.70	0.00	0.00	0
29 Mar 2017	1.70	1.70	0.00	0.00	0
28 Mar 2017	1.70	1.70	0.00	0.00	0
27 Mar 2017	1.70	1.70	0.00	0.00	0
24 Mar 2017	1.70	1.70	0.00	0.00	0
23 Mar 2017	1.70	1.70	0.00	0.00	0
22 Mar 2017	1.70	1.70	0.00	0.00	0
21 Mar 2017	1.70	1.70	0.00	0.00	0
20 Mar 2017	1.70	1.70	0.00	0.00	0
17 Mar 2017	1.70	1.70	0.00	0.00	0
16 Mar 2017	1.70	1.70	0.00	0.00	0
15 Mar 2017	1.70	1.70	0.00	0.00	0
14 Mar 2017	1.70	1.70	0.00	0.00	0
13 Mar 2017	1.70	1.70	0.00	0.00	0
10 Mar 2017	1.70	1.70	0.00	0.00	0
09 Mar 2017	1.70	1.70	0.00	0.00	0
08 Mar 2017	1.70	1.70	0.00	0.00	0
07 Mar 2017	1.70	1.70	0.00	0.00	0
06 Mar 2017	1.70	1.70	0.00	0.00	0
03 Mar 2017	1.70	1.70	0.00	0.00	0
02 Mar 2017	1.70	1.70	0.00	0.00	0
01 Mar 2017	1.70	1.70	0.00	0.00	0
24 Feb 2017	1.70	1.70	0.00	0.00	0
23 Feb 2017	1.70	1.70	0.00	0.00	0
22 Feb 2017	1.70	1.70	0.00	0.00	0
21 Feb 2017	1.70	1.70	0.00	0.00	0
20 Feb 2017	1.70	1.70	0.00	0.00	0
17 Feb 2017	1.70	1.70	0.00	0.00	0
16 Feb 2017	1.70	1.70	0.00	0.00	0
15 Feb 2017	1.70	1.70	0.00	0.00	0
14 Feb 2017	1.70	1.70	0.00	0.00	0
13 Feb 2017	1.70	1.70	0.00	0.00	0
10 Feb 2017	1.70	1.70	0.00	0.00	0
09 Feb 2017	1.70	1.70	0.00	0.00	0
08 Feb 2017	1.70	1.70	0.00	0.00	0
07 Feb 2017	1.70	1.70	0.00	0.00	0
06 Feb 2017	1.70	1.70	0.00	0.00	0
03 Feb 2017	1.70	1.70	0.00	0.00	0
02 Feb 2017	1.70	1.70	0.00	0.00	0
01 Feb 2017	1.70	1.70	0.00	0.00	0
31 Jan 2017	1.70	1.70	0.00	0.00	0
30 Jan 2017	1.70	1.70	0.00	0.00	0
27 Jan 2017	1.70	1.70	0.00	0.00	0
26 Jan 2017	1.70	1.70	0.00	0.00	0
25 Jan 2017	1.70	1.70	0.00	0.00	0
24 Jan 2017	1.70	1.70	0.00	0.00	0
23 Jan 2017	1.70	1.70	0.00	0.00	0
20 Jan 2017	1.70	1.70	0.00	0.00	0
19 Jan 2017	1.70	1.70	0.00	0.00	0
18 Jan 2017	1.70	1.70	0.00	0.00	0
17 Jan 2017	1.70	1.70	0.00	0.00	0
16 Jan 2017	1.70	1.70	0.00	0.00	0
13 Jan 2017	1.70	1.70	0.00	0.00	0
12 Jan 2017	1.70	1.70	0.00	0.00	0
11 Jan 2017	1.70	1.70	0.00	0.00	0
10 Jan 2017	1.70	1.70	0.00	0.00	0
09 Jan 2017	1.70	1.70	0.00	0.00	0
06 Jan 2017	1.70	1.70	0.00	0.00	0
05 Jan 2017	1.70	1.70	0.00	0.00	0
04 Jan 2017	1.70	1.70	0.00	0.00	0
03 Jan 2017	1.70	1.70	0.00	0.00	0
30 Dec 2016	1.70	1.70	0.00	0.00	0
29 Dec 2016	1.70	1.70	0.00	0.00	0
28 Dec 2016	1.70	1.70	0.00	0.00	0
23 Dec 2016	1.70	1.70	0.00	0.00	0
22 Dec 2016	1.70	1.70	0.00	0.00	0
21 Dec 2016	1.70	1.70	0.00	0.00	0
20 Dec 2016	1.70	1.70	0.00	0.00	0
19 Dec 2016	1.70	1.70	0.00	0.00	0
16 Dec 2016	1.70	1.70	0.00	0.00	0
15 Dec 2016	1.70	1.70	0.00	0.00	0
14 Dec 2016	1.70	1.70	0.00	0.00	0
13 Dec 2016	1.70	1.70	0.00	0.00	0
12 Dec 2016	1.70	1.70	0.00	0.00	0
09 Dec 2016	1.70	1.70	0.00	0.00	0
08 Dec 2016	1.70	1.70	0.00	0.00	0
07 Dec 2016	1.70	1.70	0.00	0.00	0
06 Dec 2016	1.70	1.70	0.00	0.00	0
05 Dec 2016	1.70	1.70	0.00	0.00	0
02 Dec 2016	1.70	1.70	0.00	0.00	0
01 Dec 2016	1.70	1.70	0.00	0.00	0
30 Nov 2016	1.70	1.70	0.00	0.00	0
29 Nov 2016	1.70	1.70	0.00	0.00	0
28 Nov 2016	1.70	1.70	0.00	0.00	0
25 Nov 2016	1.70	1.70	0.00	0.00	0
24 Nov 2016	1.70	1.70	0.00	0.00	0
23 Nov 2016	1.70	1.70	0.00	0.00	0
22 Nov 2016	1.70	1.70	0.00	0.00	0
21 Nov 2016	1.70	1.70	0.00	0.00	0
18 Nov 2016	1.70	1.70	0.00	0.00	0
17 Nov 2016	1.70	1.70	0.00	0.00	0
16 Nov 2016	1.70	1.70	0.00	0.00	0
15 Nov 2016	1.70	1.70	0.00	0.00	0
14 Nov 2016	1.70	1.70	0.00	0.00	0
11 Nov 2016	1.70	1.70	0.00	0.00	0
10 Nov 2016	1.70	1.70	0.00	0.00	0
09 Nov 2016	1.70	1.70	0.00	0.00	0
08 Nov 2016	1.70	1.70	0.00	0.00	0
07 Nov 2016	1.70	1.70	0.00	0.00	0
04 Nov 2016	1.70	1.70	0.00	0.00	0
03 Nov 2016	1.70	1.70	0.00	0.00	0
02 Nov 2016	1.70	1.70	0.00	0.00	0
01 Nov 2016	1.70	1.70	0.00	0.00	0
31 Oct 2016	1.70	1.70	0.00	0.00	0
28 Oct 2016	1.70	1.70	0.00	0.00	0
27 Oct 2016	1.70	1.70	0.00	0.00	0
26 Oct 2016	1.70	1.70	0.00	0.00	0
25 Oct 2016	1.70	1.70	0.00	0.00	0
24 Oct 2016	1.70	1.70	0.00	0.00	0
21 Oct 2016	1.70	1.70	0.00	0.00	0
20 Oct 2016	1.70	1.70	0.00	0.00	0
19 Oct 2016	1.70	1.70	0.00	0.00	0
18 Oct 2016	1.70	1.70	0.00	0.00	0
17 Oct 2016	1.70	1.70	0.00	0.00	0
14 Oct 2016	1.70	1.70	0.00	0.00	0
13 Oct 2016	1.70	1.70	0.00	0.00	0
12 Oct 2016	1.70	1.70	0.00	0.00	0
11 Oct 2016	1.70	1.70	0.00	0.00	0
10 Oct 2016	1.70	1.70	0.00	0.00	0
07 Oct 2016	1.70	1.70	0.00	0.00	0
06 Oct 2016	1.70	1.70	0.00	0.00	0
05 Oct 2016	1.70	1.70	0.00	0.00	0
04 Oct 2016	1.70	1.70	0.00	0.00	0
03 Oct 2016	1.70	1.70	0.00	0.00	0
30 Sep 2016	1.70	1.70	0.00	0.00	0
29 Sep 2016	1.70	1.70	0.00	0.00	0
28 Sep 2016	1.70	1.70	0.00	0.00	0
27 Sep 2016	1.70	1.70	0.00	0.00	0
26 Sep 2016	1.70	1.70	0.00	0.00	0
23 Sep 2016	1.70	1.70	0.00	0.00	0
22 Sep 2016	1.70	1.70	0.00	0.00	0
21 Sep 2016	1.70	1.70	0.00	0.00	0
20 Sep 2016	1.70	1.70	0.00	0.00	0
19 Sep 2016	1.70	1.70	0.00	0.00	0
16 Sep 2016	1.70	1.70	0.00	0.00	0
15 Sep 2016	1.70	1.70	0.00	0.00	0
14 Sep 2016	1.70	1.70	0.00	0.00	0
13 Sep 2016	1.70	1.70	0.00	0.00	0
12 Sep 2016	1.70	1.70	0.00	0.00	0
09 Sep 2016	1.70	1.70	0.00	0.00	0
08 Sep 2016	1.70	1.70	0.00	0.00	0
07 Sep 2016	1.70	1.70	0.00	0.00	0
06 Sep 2016	1.70	1.70	0.00	0.00	0
05 Sep 2016	1.70	1.70	0.00	0.00	0
02 Sep 2016	1.70	1.70	0.00	0.00	0
01 Sep 2016	1.70	1.70	0.00	0.00	0
30 Aug 2016	1.70	1.70	0.00	0.00	0
29 Aug 2016	1.70	1.70	0.00	0.00	0
26 Aug 2016	1.70	1.70	0.00	0.00	0
25 Aug 2016	1.70	1.70	0.00	0.00	0
24 Aug 2016	1.70	1.70	0.00	0.00	0
23 Aug 2016	1.70	1.70	0.00	0.00	0
22 Aug 2016	1.70	1.70	0.00	0.00	0
19 Aug 2016	1.70	1.70	0.00	0.00	0
18 Aug 2016	1.70	1.70	0.00	0.00	0
17 Aug 2016	1.70	1.70	0.00	0.00	0
16 Aug 2016	1.70	1.70	0.00	0.00	0
15 Aug 2016	1.70	1.70	0.00	0.00	0
12 Aug 2016	1.70	1.70	0.00	0.00	0
11 Aug 2016	1.70	1.70	0.00	0.00	0
10 Aug 2016	1.70	1.70	0.00	0.00	0
09 Aug 2016	1.70	1.70	0.00	0.00	0
08 Aug 2016	1.70	1.70	0.00	0.00	0
05 Aug 2016	1.70	1.70	0.00	0.00	0
04 Aug 2016	1.70	1.70	0.00	0.00	0
03 Aug 2016	1.70	1.70	0.00	0.00	0
02 Aug 2016	1.70	1.70	0.00	0.00	0
29 Jul 2016	1.70	1.70	0.00	0.00	0
28 Jul 2016	1.70	1.70	0.00	0.00	0
27 Jul 2016	1.70	1.70	0.00	0.00	0
26 Jul 2016	1.70	1.70	0.00	0.00	0
25 Jul 2016	1.70	1.70	0.00	0.00	0
22 Jul 2016	1.70	1.70	0.00	0.00	0
21 Jul 2016	1.70	1.70	0.00	0.00	0
20 Jul 2016	1.70	1.70	0.00	0.00	0
19 Jul 2016	1.70	1.70	0.00	0.00	0
18 Jul 2016	1.70	1.70	0.00	0.00	0
15 Jul 2016	1.70	1.70	0.00	0.00	0
14 Jul 2016	1.70	1.70	0.00	0.00	0
13 Jul 2016	1.70	1.70	0.00	0.00	0
12 Jul 2016	1.70	1.70	0.00	0.00	0
11 Jul 2016	1.70	1.70	0.00	0.00	0
08 Jul 2016	1.70	1.70	0.00	0.00	0
07 Jul 2016	1.70	1.70	0.00	0.00	0
05 Jul 2016	1.70	1.70	0.00	0.00	0
04 Jul 2016	1.70	1.70	0.00	0.00	0
01 Jul 2016	1.70	1.70	0.00	0.00	0
30 Jun 2016	1.70	1.70	0.00	0.00	0
29 Jun 2016	1.70	1.70	0.00	0.00	0
28 Jun 2016	1.70	1.70	0.00	0.00	0
27 Jun 2016	1.70	1.70	0.00	0.00	0
24 Jun 2016	1.70	1.70	0.00	0.00	0
23 Jun 2016	1.70	1.70	0.00	0.00	0
22 Jun 2016	1.70	1.70	0.00	0.00	0
21 Jun 2016	1.70	1.70	0.00	0.00	0
17 Jun 2016	1.70	1.70	0.00	0.00	0
16 Jun 2016	1.70	1.70	0.00	0.00	0
15 Jun 2016	1.70	1.70	0.00	0.00	0
14 Jun 2016	1.70	1.70	0.00	0.00	0
13 Jun 2016	1.70	1.70	0.00	0.00	0
10 Jun 2016	1.70	1.70	0.00	0.00	0
09 Jun 2016	1.70	1.70	0.00	0.00	0
08 Jun 2016	1.70	1.70	0.00	0.00	0
07 Jun 2016	1.70	1.70	0.00	0.00	0
06 Jun 2016	1.70	1.70	0.00	0.00	0
03 Jun 2016	1.70	1.70	0.00	0.00	0
02 Jun 2016	1.70	1.70	0.00	0.00	0
01 Jun 2016	1.70	1.70	0.00	0.00	0
31 May 2016	1.70	1.70	0.00	0.00	0
27 May 2016	1.70	1.70	0.00	0.00	0
25 May 2016	1.70	1.70	0.00	0.00	0
24 May 2016	1.70	1.70	0.00	0.00	0
23 May 2016	1.70	1.70	0.00	0.00	0
20 May 2016	1.70	1.70	0.00	0.00	0
19 May 2016	1.70	1.70	0.00	0.00	0
18 May 2016	1.70	1.70	0.00	0.00	0
17 May 2016	1.70	1.70	0.00	0.00	0
16 May 2016	1.70	1.70	0.00	0.00	0
13 May 2016	1.70	1.70	0.00	0.00	0
12 May 2016	1.70	1.70	0.00	0.00	0
11 May 2016	1.70	1.70	0.00	0.00	0
10 May 2016	1.70	1.70	0.00	0.00	0
09 May 2016	1.70	1.70	0.00	0.00	0
06 May 2016	1.70	1.70	0.00	0.00	0
05 May 2016	1.70	1.70	0.00	0.00	0
04 May 2016	1.70	1.70	0.00	0.00	0
03 May 2016	1.70	1.70	0.00	0.00	0
02 May 2016	1.70	1.70	0.00	0.00	0
29 Apr 2016	1.70	1.70	0.00	0.00	0
28 Apr 2016	1.70	1.70	0.00	0.00	0
27 Apr 2016	1.70	1.70	0.00	0.00	0
26 Apr 2016	1.70	1.70	0.00	0.00	0
25 Apr 2016	1.70	1.70	0.00	0.00	0
22 Apr 2016	1.70	1.70	0.00	0.00	0
21 Apr 2016	1.70	1.70	0.00	0.00	0
20 Apr 2016	1.70	1.70	0.00	0.00	0
19 Apr 2016	1.70	1.70	0.00	0.00	0
18 Apr 2016	1.70	1.70	0.00	0.00	0
15 Apr 2016	1.70	1.70	0.00	0.00	0
14 Apr 2016	1.70	1.70	0.00	0.00	0
13 Apr 2016	1.70	1.70	0.00	0.00	0
12 Apr 2016	1.70	1.70	0.00	0.00	0
11 Apr 2016	1.70	1.70	0.00	0.00	0
08 Apr 2016	1.70	1.70	0.00	0.00	0
07 Apr 2016	1.70	1.70	0.00	0.00	0
06 Apr 2016	1.70	1.70	0.00	0.00	0
05 Apr 2016	1.70	1.70	0.00	0.00	0
04 Apr 2016	1.70	1.70	0.00	0.00	0
01 Apr 2016	1.70	1.70	0.00	0.00	0
31 Mar 2016	1.70	1.70	0.00	0.00	0
29 Mar 2016	1.70	1.70	0.00	0.00	0
24 Mar 2016	1.70	1.70	0.00	0.00	0
23 Mar 2016	1.70	1.70	0.00	0.00	0
22 Mar 2016	1.70	1.70	0.00	0.00	0
21 Mar 2016	1.70	1.70	0.00	0.00	0
18 Mar 2016	1.70	1.70	0.00	0.00	0
17 Mar 2016	1.70	1.70	0.00	0.00	0
16 Mar 2016	1.70	1.70	0.00	0.00	0
15 Mar 2016	1.70	1.70	0.00	0.00	0
14 Mar 2016	1.70	1.70	0.00	0.00	0
11 Mar 2016	1.70	1.70	0.00	0.00	0
10 Mar 2016	1.70	1.70	0.00	0.00	0
09 Mar 2016	1.70	1.70	0.00	0.00	0
08 Mar 2016	1.70	1.70	0.00	0.00	0
07 Mar 2016	1.70	1.70	0.00	0.00	0
04 Mar 2016	1.70	1.70	0.00	0.00	0
03 Mar 2016	1.70	1.70	0.00	0.00	0
02 Mar 2016	1.70	1.70	0.00	0.00	0
01 Mar 2016	1.70	1.70	0.00	0.00	0
29 Feb 2016	1.70	1.70	0.00	0.00	0
26 Feb 2016	1.70	1.70	0.00	0.00	0
25 Feb 2016	1.70	1.70	0.00	0.00	0
24 Feb 2016	1.70	1.70	0.00	0.00	0
23 Feb 2016	1.70	1.70	0.00	0.00	0
22 Feb 2016	1.70	1.70	0.00	0.00	0
19 Feb 2016	1.70	1.70	0.00	0.00	0
18 Feb 2016	1.70	1.70	0.00	0.00	0
17 Feb 2016	1.70	1.70	0.00	0.00	0
16 Feb 2016	1.70	1.70	0.00	0.00	0
15 Feb 2016	1.70	1.70	0.00	0.00	0
12 Feb 2016	1.70	1.70	0.00	0.00	0
11 Feb 2016	1.70	1.70	0.00	0.00	0
10 Feb 2016	1.70	1.70	0.00	0.00	0
05 Feb 2016	1.70	1.70	0.00	0.00	0
04 Feb 2016	1.70	1.70	0.00	0.00	0
03 Feb 2016	1.70	1.70	0.00	0.00	0
02 Feb 2016	1.70	1.70	0.00	0.00	0
01 Feb 2016	1.70	1.70	0.00	0.00	0
29 Jan 2016	1.70	1.70	0.00	0.00	0
28 Jan 2016	1.70	1.70	0.00	0.00	0
27 Jan 2016	1.70	1.70	0.00	0.00	0
26 Jan 2016	1.70	1.70	0.00	0.00	0
25 Jan 2016	1.70	1.70	0.00	0.00	0
22 Jan 2016	1.70	1.70	0.00	0.00	0
21 Jan 2016	1.70	1.70	0.00	0.00	0
20 Jan 2016	1.70	1.70	0.00	0.00	0
19 Jan 2016	1.70	1.70	0.00	0.00	0
18 Jan 2016	1.70	1.70	0.00	0.00	0
15 Jan 2016	1.70	1.70	0.00	0.00	0
14 Jan 2016	1.70	1.70	0.00	0.00	0
13 Jan 2016	1.70	1.70	0.00	0.00	0
12 Jan 2016	1.70	1.70	0.00	0.00	0
11 Jan 2016	1.70	1.70	0.00	0.00	0
08 Jan 2016	1.70	1.70	0.00	0.00	0
07 Jan 2016	1.70	1.70	0.00	0.00	0
06 Jan 2016	1.70	1.70	0.00	0.00	0
05 Jan 2016	1.70	1.70	0.00	0.00	0
04 Jan 2016	1.70	1.70	0.00	0.00	0
31 Dec 2015	1.70	1.70	0.00	0.00	0
30 Dec 2015	1.70	1.70	0.00	0.00	0
29 Dec 2015	1.70	1.70	0.00	0.00	0
28 Dec 2015	1.70	1.70	0.00	0.00	0
24 Dec 2015	1.70	1.70	0.00	0.00	0
23 Dec 2015	1.70	1.70	0.00	0.00	0
22 Dec 2015	1.70	1.70	0.00	0.00	0
21 Dec 2015	1.70	1.70	0.00	0.00	0
18 Dec 2015	1.70	1.70	0.00	0.00	0
17 Dec 2015	1.70	1.70	0.00	0.00	0
16 Dec 2015	1.70	1.70	0.00	0.00	0
15 Dec 2015	1.70	1.70	0.00	0.00	0
14 Dec 2015	1.70	1.70	0.00	0.00	0
11 Dec 2015	1.70	1.70	0.00	0.00	0
10 Dec 2015	1.70	1.70	0.00	0.00	0
09 Dec 2015	1.70	1.70	0.00	0.00	0
08 Dec 2015	1.70	1.70	0.00	0.00	0
07 Dec 2015	1.70	1.70	0.00	0.00	0
04 Dec 2015	1.70	1.70	0.00	0.00	0
03 Dec 2015	1.70	1.70	0.00	0.00	0
02 Dec 2015	1.70	1.70	0.00	0.00	0
01 Dec 2015	1.70	1.70	0.00	0.00	0
30 Nov 2015	1.70	1.70	0.00	0.00	0
27 Nov 2015	1.70	1.70	0.00	0.00	0
26 Nov 2015	1.70	1.70	0.00	0.00	0
25 Nov 2015	1.70	1.70	0.00	0.00	0
24 Nov 2015	1.70	1.70	0.00	0.00	0
23 Nov 2015	1.70	1.70	0.00	0.00	0
20 Nov 2015	1.70	1.70	0.00	0.00	0
19 Nov 2015	1.70	1.70	0.00	0.00	0
18 Nov 2015	1.70	1.70	0.00	0.00	0
17 Nov 2015	1.70	1.70	0.00	0.00	0
16 Nov 2015	1.70	1.70	0.00	0.00	0
13 Nov 2015	1.70	1.70	0.00	0.00	0
12 Nov 2015	1.70	1.70	0.00	0.00	0
11 Nov 2015	1.70	1.70	0.00	0.00	0
09 Nov 2015	1.70	1.70	0.00	0.00	0
06 Nov 2015	1.70	1.70	0.00	0.00	0
05 Nov 2015	1.70	1.70	0.00	0.00	0
04 Nov 2015	1.70	1.70	0.00	0.00	0
03 Nov 2015	1.70	1.70	0.00	0.00	0
02 Nov 2015	1.70	1.70	0.00	0.00	0
30 Oct 2015	1.70	1.70	0.00	0.00	0
29 Oct 2015	1.70	1.70	0.00	0.00	0
28 Oct 2015	1.70	1.70	0.00	0.00	0
27 Oct 2015	1.70	1.70	0.00	0.00	0
26 Oct 2015	1.70	1.70	0.00	0.00	0
23 Oct 2015	1.70	1.70	0.00	0.00	0
22 Oct 2015	1.70	1.70	0.00	0.00	0
21 Oct 2015	1.70	1.70	0.00	0.00	0
20 Oct 2015	1.70	1.70	0.00	0.00	0
19 Oct 2015	1.70	1.70	0.00	0.00	0
16 Oct 2015	1.70	1.70	0.00	0.00	0
15 Oct 2015	1.70	1.70	0.00	0.00	0
14 Oct 2015	1.70	1.70	0.00	0.00	0
13 Oct 2015	1.70	1.70	0.00	0.00	0
12 Oct 2015	1.70	1.70	0.00	0.00	0
09 Oct 2015	1.70	1.70	0.00	0.00	0
08 Oct 2015	1.70	1.70	0.00	0.00	0
07 Oct 2015	1.70	1.70	0.00	0.00	0
06 Oct 2015	1.70	1.70	0.00	0.00	0
05 Oct 2015	1.70	1.70	0.00	0.00	0
02 Oct 2015	1.70	1.70	0.00	0.00	0
01 Oct 2015	1.70	1.70	0.00	0.00	0
30 Sep 2015	1.70	1.70	0.00	0.00	0
29 Sep 2015	1.70	1.70	0.00	0.00	0
28 Sep 2015	1.70	1.70	0.00	0.00	0
25 Sep 2015	1.70	1.70	0.00	0.00	0
23 Sep 2015	1.70	1.70	0.00	0.00	0
22 Sep 2015	1.70	1.70	0.00	0.00	0
21 Sep 2015	1.70	1.70	0.00	0.00	0
18 Sep 2015	1.70	1.70	0.00	0.00	0
17 Sep 2015	1.70	1.70	0.00	0.00	0
16 Sep 2015	1.70	1.70	0.00	0.00	0
15 Sep 2015	1.70	1.70	0.00	0.00	0
14 Sep 2015	1.70	1.70	0.00	0.00	0
11 Sep 2015	1.70	1.70	0.00	0.00	0
10 Sep 2015	1.70	1.70	0.00	0.00	0
09 Sep 2015	1.70	1.70	0.00	0.00	0
08 Sep 2015	1.70	1.70	0.00	0.00	0
07 Sep 2015	1.70	1.70	0.00	0.00	0
04 Sep 2015	1.70	1.70	0.00	0.00	0
03 Sep 2015	1.70	1.70	0.00	0.00	0
02 Sep 2015	1.70	1.70	0.00	0.00	0
01 Sep 2015	1.70	1.70	0.00	0.00	0
28 Aug 2015	1.70	1.70	0.00	0.00	0
27 Aug 2015	1.70	1.70	0.00	0.00	0
26 Aug 2015	1.70	1.70	0.00	0.00	0
25 Aug 2015	1.70	1.70	0.00	0.00	0
24 Aug 2015	1.70	1.70	0.00	0.00	0
21 Aug 2015	1.70	1.70	0.00	0.00	0
20 Aug 2015	1.70	1.70	0.00	0.00	0
19 Aug 2015	1.70	1.70	0.00	0.00	0
18 Aug 2015	1.70	1.70	0.00	0.00	0
17 Aug 2015	1.70	1.70	0.00	0.00	0
14 Aug 2015	1.70	1.70	0.00	0.00	0
13 Aug 2015	1.70	1.70	0.00	0.00	0
12 Aug 2015	1.70	1.70	0.00	0.00	0
11 Aug 2015	1.70	1.70	0.00	0.00	0
10 Aug 2015	1.70	1.70	0.00	0.00	0
07 Aug 2015	1.70	1.70	0.00	0.00	0
06 Aug 2015	1.70	1.70	0.00	0.00	0
05 Aug 2015	1.70	1.70	0.00	0.00	0
04 Aug 2015	1.70	1.70	0.00	0.00	0
03 Aug 2015	1.70	1.70	0.00	0.00	0
31 Jul 2015	1.70	1.70	0.00	0.00	0
30 Jul 2015	1.70	1.70	0.00	0.00	0
29 Jul 2015	1.70	1.70	0.00	0.00	0
28 Jul 2015	1.70	1.70	0.00	0.00	0
27 Jul 2015	1.70	1.70	0.00	0.00	0
24 Jul 2015	1.70	1.70	0.00	0.00	0
23 Jul 2015	1.70	1.70	0.00	0.00	0
22 Jul 2015	1.70	1.70	0.00	0.00	0
21 Jul 2015	1.70	1.70	0.00	0.00	0
20 Jul 2015	1.70	1.70	0.00	0.00	0
17 Jul 2015	1.70	1.70	0.00	0.00	0
16 Jul 2015	1.70	1.70	0.00	0.00	0
15 Jul 2015	1.70	1.70	0.00	0.00	0
14 Jul 2015	1.70	1.70	0.00	0.00	0
13 Jul 2015	1.70	1.70	0.00	0.00	0
10 Jul 2015	1.70	1.70	0.00	0.00	0
09 Jul 2015	1.70	1.70	0.00	0.00	0
08 Jul 2015	1.70	1.70	0.00	0.00	0
07 Jul 2015	1.70	1.70	0.00	0.00	0
06 Jul 2015	1.70	1.70	0.00	0.00	0
03 Jul 2015	1.70	1.70	0.00	0.00	0
02 Jul 2015	1.70	1.70	0.00	0.00	0
01 Jul 2015	1.70	1.70	0.00	0.00	0
30 Jun 2015	1.70	1.70	0.00	0.00	0
29 Jun 2015	1.70	1.70	0.00	0.00	0
26 Jun 2015	1.70	1.70	0.00	0.00	0
25 Jun 2015	1.70	1.70	0.00	0.00	0
24 Jun 2015	1.70	1.70	0.00	0.00	0
23 Jun 2015	1.70	1.70	0.00	0.00	0
22 Jun 2015	1.70	1.70	0.00	0.00	0
18 Jun 2015	1.70	1.70	0.00	0.00	0
17 Jun 2015	1.70	1.70	0.00	0.00	0
16 Jun 2015	1.70	1.70	0.00	0.00	0
15 Jun 2015	1.70	1.70	0.00	0.00	0
12 Jun 2015	1.70	1.70	0.00	0.00	0
11 Jun 2015	1.70	1.70	0.00	0.00	0
10 Jun 2015	1.70	1.70	0.00	0.00	0
09 Jun 2015	1.70	1.70	0.00	0.00	0
08 Jun 2015	1.70	1.70	0.00	0.00	0
05 Jun 2015	1.70	1.70	0.00	0.00	0
03 Jun 2015	1.70	1.70	0.00	0.00	0
02 Jun 2015	1.70	1.70	0.00	0.00	0
01 Jun 2015	1.70	1.70	0.00	0.00	0
29 May 2015	1.70	1.70	0.00	0.00	0
28 May 2015	1.70	1.70	0.00	0.00	0
27 May 2015	1.70	1.70	0.00	0.00	0
26 May 2015	1.70	1.70	0.00	0.00	0
25 May 2015	1.70	1.70	0.00	0.00	0
22 May 2015	1.70	1.70	0.00	0.00	0
21 May 2015	1.70	1.70	0.00	0.00	0
20 May 2015	1.70	1.70	0.00	0.00	0
19 May 2015	1.70	1.70	0.00	0.00	0
18 May 2015	1.70	1.70	0.00	0.00	0
15 May 2015	1.70	1.70	0.00	0.00	0
14 May 2015	1.70	1.70	0.00	0.00	0
13 May 2015	1.70	1.70	0.00	0.00	0
12 May 2015	1.70	1.70	0.00	0.00	0
11 May 2015	1.70	1.70	0.00	0.00	0
08 May 2015	1.70	1.70	0.00	0.00	0
07 May 2015	1.70	1.70	0.00	0.00	0
06 May 2015	1.70	1.70	0.00	0.00	0
05 May 2015	1.70	1.70	0.00	0.00	0
04 May 2015	1.70	1.70	0.00	0.00	0
01 May 2015	1.70	1.70	0.00	0.00	0
30 Apr 2015	1.70	1.70	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NFM	25,750
NGL	24,316
RFHL	21,718

Symbol	Open	Change	Change %
GHL	$13.50	$1.00	7.41%
UCL	$11.00	$0.48	4.36%
OCM	$2.91	$0.09	3.09%

Symbol	Open	Change	Change %
NGL	$4.70	$-0.20	-4.26%
MASSY	$3.70	$-0.03	-0.81%
GKC	$3.60	$-0.01	-0.28%

Symbol	Volume Traded	Days Traded	% / 5 Days
AGL	3,105	5	100.00%
FCGFH	72,141	5	100.00%
WCO	30,963	5	100.00%

Symbol	Open	Close	Change	Volume
SBTT	$57.00	$58.50	1.50	130
GHL	$13.50	$14.50	1.00	200
UCL	$11.00	$11.48	0.48	413
OCM	$2.91	$3.00	0.09	570
FCGFH	$40.41	$40.44	0.03	1,036
RFHL	$112.00	$112.02	0.02	21,718
FCI	$7.05	$7.06	0.01	3,751
NFM	$1.69	$1.70	0.01	25,750
TCL	$2.79	$2.79	0.00	20
PHL	$10.28	$10.28	0.00	9
GML	$1.40	$1.40	0.00	2
WCO	$6.00	$6.00	0.00	14,783
LJWB	$1.09	$1.09	0.00	1,805
JMMBGL	$1.02	$1.02	0.00	800
AHL	$16.00	$16.00	0.00	38
AGL	$62.45	$62.45	0.00	226
AMBL	$41.50	$41.50	0.00	12
GKC	$3.60	$3.59	-0.01	1,270
MASSY	$3.70	$3.67	-0.03	6,696
NGL	$4.70	$4.50	-0.20	24,316

Symbol

Open

Change

Volume

SBTT

$57.00

$58.50

1.50

130

GHL

$13.50

$14.50

1.00

200

UCL

$11.00

$11.48

0.48

413

OCM

$2.91

$3.00

0.09

570

FCGFH

$40.41

$40.44

0.03

1,036

RFHL

$112.00

$112.02

0.02

21,718

FCI

$7.05

$7.06

0.01

3,751

NFM

$1.69

$1.70

0.01

25,750

TCL

$2.79

0.00

PHL

$10.28

0.00

GML

$1.40

0.00

WCO

$6.00

0.00

14,783

LJWB

$1.09

0.00

1,805

JMMBGL

$1.02

0.00

800

AHL

$16.00

0.00

AGL

$62.45

0.00

226

AMBL

$41.50

0.00

GKC

$3.60

$3.59

-0.01

1,270

MASSY

$3.70

$3.67

-0.03

6,696

NGL

$4.70

$4.50

-0.20

24,316

Market Status:

Market Status:

Securities

Security:

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC VALUE FUND

Symbol:

CPFV

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

September 30

Website:

Current Date Data:

Last Week's Data:

Week-to-Date (WTD) Change:

Current Date Data:

Last Months Data:

Month-to-Date (MTD) Change:

Current Date Data:

Last Quarter's Data:

Quarter-to-Date (QTD) Change:

Current Date Data:

Last Years Data:

Year-to-Date (YTD) Change:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees