Securities

Security:

GUARDIAN MEDIA LIMITED 6% PREFERENCE

Symbol:

GMLP

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

http://www.guardian.co.tt/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 05 Nov 2024

Opening Price	Closing Price	Change	Change%
$65.85	$65.85	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$66.00	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data: Instrument ID: 887 Instrument Code: GMLP Previous Price: 65.85000 Close Price: 65.85000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change: WTD Change: -89.278663629461% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data: Instrument ID: 887 Instrument Code: GMLP Previous Price: 65.85000 Close Price: 65.85000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change: MTD Change: -89.278663629461% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data: Instrument ID: 887 Instrument Code: GMLP Previous Price: 65.85000 Close Price: 65.85000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change: QTD Change: -89.278663629461% 0.00%	Current Date Data: Instrument ID: 773 Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data: Instrument ID: 887 Instrument Code: GMLP Previous Price: 65.85000 Close Price: 65.85000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change: YTD Change: -89.278663629461% 0.00%
Issued Share Capital	Market Capitalization
29,297	$ 1,929,207.45

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	16 Oct 2024	17 Oct 2024	08 Nov 2024	TTD	3.00%
Final	16 May 2024	17 May 2024	14 Jun 2024	TTD	3.00%
Interim	17 Oct 2023	19 Oct 2023	09 Nov 2023	TTD	3.00%
Final	18 May 2023	22 May 2023	15 Jun 2023	TTD	3.00%
Interim	14 Oct 2022	18 Oct 2022	08 Nov 2022	TTD	3.00%
Final	19 May 2022	23 May 2022	15 Jun 2022	TTD	3.00%
Interim	15 Oct 2021	19 Oct 2021	08 Nov 2021	TTD	3.00%
Final	21 May 2021	25 May 2021	16 Jun 2021	TTD	3.00%
Interim	16 Oct 2020	20 Oct 2020	06 Nov 2020	TTD	3.00%
Final	13 May 2020	15 May 2020	15 Jun 2020	TTD	2.00%
Interim	18 Oct 2019	22 Oct 2019	06 Nov 2019	TTD	4.00%
Final	15 May 2019	17 May 2019	14 Jun 2019	TTD	4.00%
Interim	19 Oct 2018	23 Oct 2018	06 Nov 2018	TTD	4.00%
Final	16 May 2018	18 May 2018	13 Jun 2018	TTD	4.00%
Interim	19 Oct 2017	23 Oct 2017	06 Nov 2017	TTD	4.00%
Final	17 May 2017	19 May 2017	14 Jun 2017	TTD	4.00%
Interim	20 Oct 2016	24 Oct 2016	07 Nov 2016	TTD	4.00%
Final	20 May 2016	24 May 2016	13 Jun 2016	TTD	4.00%
Interim	21 Oct 2015	23 Oct 2015	06 Nov 2015	TTD	4.00%
Final	22 May 2015	26 May 2015	12 Jun 2015	TTD	4.00%
Interim	22 Oct 2014	24 Oct 2014	07 Nov 2014	TTD	4.00%
Final	23 May 2014	27 May 2014	12 Jun 2014	TTD	4.00%
Interim	23 Oct 2013	25 Oct 2013	08 Nov 2013	TTD	4.00%
Final	23 May 2013	27 May 2013	14 Jun 2013	TTD	4.00%
Interim	22 Oct 2012	24 Oct 2012	07 Nov 2012	TTD	4.00%
Final	17 May 2012	21 May 2012	08 Jun 2012	TTD	4.00%
Interim	31 Oct 2011	02 Nov 2011	15 Nov 2011	TTD	4.00%
Final	19 May 2011	23 May 2011	10 Jun 2011	TTD	4.00%
Interim	18 Nov 2010	22 Nov 2010	30 Nov 2010	TTD	4.00%
Interim	21 Oct 2009	23 Oct 2009	06 Nov 2009	TTD	4.00%
Final	01 May 2009	05 May 2009	02 Jun 2009	TTD	4.00%
Final	28 Apr 2008	30 Apr 2008	31 May 2008	TTD	4.00%

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Nov 2024	65.85	65.85	0.00	0.00	0
04 Nov 2024	65.85	65.85	0.00	0.00	0
01 Nov 2024	65.85	65.85	0.00	0.00	0
30 Oct 2024	65.85	65.85	0.00	0.00	0
29 Oct 2024	65.85	65.85	0.00	0.00	0
28 Oct 2024	65.85	65.85	0.00	0.00	0
25 Oct 2024	65.85	65.85	0.00	0.00	0
24 Oct 2024	65.85	65.85	0.00	0.00	0
23 Oct 2024	65.85	65.85	0.00	0.00	0
22 Oct 2024	65.85	65.85	0.00	0.00	0
21 Oct 2024	65.85	65.85	0.00	0.00	0
18 Oct 2024	65.85	65.85	0.00	0.00	0
17 Oct 2024	65.85	65.85	0.00	0.00	0
16 Oct 2024	65.85	65.85	0.00	0.00	0
15 Oct 2024	65.85	65.85	0.00	0.00	0
14 Oct 2024	65.85	65.85	0.00	0.00	0
11 Oct 2024	65.85	65.85	0.00	0.00	0
10 Oct 2024	65.85	65.85	0.00	0.00	0
09 Oct 2024	65.85	65.85	0.00	0.00	0
08 Oct 2024	65.85	65.85	0.00	0.00	0
07 Oct 2024	65.85	65.85	0.00	0.00	0
04 Oct 2024	65.85	65.85	0.00	0.00	0
03 Oct 2024	65.85	65.85	0.00	0.00	0
02 Oct 2024	65.85	65.85	0.00	0.00	0
01 Oct 2024	65.85	65.85	0.00	0.00	0
30 Sep 2024	65.85	65.85	0.00	0.00	0
27 Sep 2024	65.85	65.85	0.00	0.00	0
26 Sep 2024	65.85	65.85	0.00	0.00	0
25 Sep 2024	65.85	65.85	0.00	0.00	0
23 Sep 2024	65.85	65.85	0.00	0.00	0
20 Sep 2024	65.85	65.85	0.00	0.00	0
19 Sep 2024	65.85	65.85	0.00	0.00	0
18 Sep 2024	65.85	65.85	0.00	0.00	0
17 Sep 2024	65.85	65.85	0.00	0.00	0
16 Sep 2024	65.85	65.85	0.00	0.00	0
13 Sep 2024	65.85	65.85	0.00	0.00	0
12 Sep 2024	65.85	65.85	0.00	0.00	0
11 Sep 2024	65.85	65.85	0.00	0.00	0
10 Sep 2024	65.85	65.85	0.00	0.00	0
09 Sep 2024	65.85	65.85	0.00	0.00	0
06 Sep 2024	65.85	65.85	0.00	0.00	0
05 Sep 2024	65.85	65.85	0.00	0.00	0
04 Sep 2024	65.85	65.85	0.00	0.00	0
03 Sep 2024	65.85	65.85	0.00	0.00	0
02 Sep 2024	65.85	65.85	0.00	0.00	0
30 Aug 2024	65.85	65.85	0.00	0.00	0
29 Aug 2024	65.85	65.85	0.00	0.00	0
28 Aug 2024	65.85	65.85	0.00	0.00	0
27 Aug 2024	65.85	65.85	0.00	0.00	0
26 Aug 2024	65.85	65.85	0.00	0.00	0
23 Aug 2024	65.85	65.85	0.00	0.00	0
22 Aug 2024	65.85	65.85	0.00	0.00	0
21 Aug 2024	65.85	65.85	0.00	0.00	0
20 Aug 2024	65.85	65.85	0.00	0.00	0
19 Aug 2024	65.85	65.85	0.00	0.00	0
16 Aug 2024	65.85	65.85	0.00	0.00	0
15 Aug 2024	65.85	65.85	0.00	0.00	0
14 Aug 2024	65.85	65.85	0.00	0.00	0
13 Aug 2024	65.85	65.85	0.00	0.00	0
12 Aug 2024	65.85	65.85	0.00	0.00	0
09 Aug 2024	65.85	65.85	0.00	0.00	0
08 Aug 2024	65.85	65.85	0.00	0.00	0
07 Aug 2024	65.85	65.85	0.00	0.00	0
06 Aug 2024	65.85	65.85	0.00	0.00	0
05 Aug 2024	65.85	65.85	0.00	0.00	0
02 Aug 2024	65.85	65.85	0.00	0.00	0
31 Jul 2024	65.85	65.85	0.00	0.00	0
30 Jul 2024	65.85	65.85	0.00	0.00	0
29 Jul 2024	65.85	65.85	0.00	0.00	0
26 Jul 2024	65.85	65.85	0.00	0.00	0
25 Jul 2024	65.85	65.85	0.00	0.00	0
24 Jul 2024	65.85	65.85	0.00	0.00	0
23 Jul 2024	65.85	65.85	0.00	0.00	0
22 Jul 2024	65.85	65.85	0.00	0.00	0
19 Jul 2024	65.85	65.85	0.00	0.00	0
18 Jul 2024	65.85	65.85	0.00	0.00	0
17 Jul 2024	65.85	65.85	0.00	0.00	0
16 Jul 2024	65.85	65.85	0.00	0.00	0
15 Jul 2024	65.85	65.85	0.00	0.00	0
12 Jul 2024	65.85	65.85	0.00	0.00	0
11 Jul 2024	65.85	65.85	0.00	0.00	0
10 Jul 2024	65.85	65.85	0.00	0.00	0
09 Jul 2024	65.85	65.85	0.00	0.00	0
08 Jul 2024	65.85	65.85	0.00	0.00	0
05 Jul 2024	65.85	65.85	0.00	0.00	0
04 Jul 2024	65.85	65.85	0.00	0.00	0
03 Jul 2024	65.85	65.85	0.00	0.00	0
02 Jul 2024	65.85	65.85	0.00	0.00	0
01 Jul 2024	65.85	65.85	0.00	0.00	0
28 Jun 2024	65.85	65.85	0.00	0.00	0
27 Jun 2024	65.85	65.85	0.00	0.00	0
26 Jun 2024	65.85	65.85	0.00	0.00	0
25 Jun 2024	65.85	65.85	0.00	0.00	0
24 Jun 2024	65.85	65.85	0.00	0.00	0
21 Jun 2024	65.85	65.85	0.00	0.00	0
20 Jun 2024	65.85	65.85	0.00	0.00	0
18 Jun 2024	65.85	65.85	0.00	0.00	0
17 Jun 2024	65.85	65.85	0.00	0.00	0
14 Jun 2024	65.85	65.85	0.00	0.00	0
13 Jun 2024	65.85	65.85	0.00	0.00	0
12 Jun 2024	65.85	65.85	0.00	0.00	0
11 Jun 2024	65.85	65.85	0.00	0.00	0
10 Jun 2024	65.85	65.85	0.00	0.00	0
07 Jun 2024	65.85	65.85	0.00	0.00	0
06 Jun 2024	65.85	65.85	0.00	0.00	0
05 Jun 2024	65.85	65.85	0.00	0.00	0
04 Jun 2024	65.85	65.85	0.00	0.00	0
03 Jun 2024	65.85	65.85	0.00	0.00	0
29 May 2024	65.85	65.85	0.00	0.00	0
28 May 2024	65.85	65.85	0.00	0.00	0
27 May 2024	65.85	65.85	0.00	0.00	0
24 May 2024	65.85	65.85	0.00	0.00	0
23 May 2024	65.85	65.85	0.00	0.00	0
22 May 2024	65.85	65.85	0.00	0.00	0
21 May 2024	65.85	65.85	0.00	0.00	0
20 May 2024	65.85	65.85	0.00	0.00	0
17 May 2024	65.85	65.85	0.00	0.00	0
16 May 2024	65.85	65.85	0.00	0.00	0
15 May 2024	65.85	65.85	0.00	0.00	0
14 May 2024	65.85	65.85	0.00	0.00	0
13 May 2024	65.85	65.85	0.00	0.00	0
10 May 2024	65.85	65.85	0.00	0.00	0
09 May 2024	65.85	65.85	0.00	0.00	0
08 May 2024	65.85	65.85	0.00	0.00	0
07 May 2024	65.85	65.85	0.00	0.00	0
06 May 2024	65.85	65.85	0.00	0.00	0
03 May 2024	65.85	65.85	0.00	0.00	0
02 May 2024	65.85	65.85	0.00	0.00	0
01 May 2024	65.85	65.85	0.00	0.00	0
30 Apr 2024	65.85	65.85	0.00	0.00	0
29 Apr 2024	65.85	65.85	0.00	0.00	0
26 Apr 2024	65.85	65.85	0.00	0.00	0
25 Apr 2024	65.85	65.85	0.00	0.00	0
24 Apr 2024	65.85	65.85	0.00	0.00	0
23 Apr 2024	65.85	65.85	0.00	0.00	0
22 Apr 2024	65.85	65.85	0.00	0.00	0
19 Apr 2024	65.85	65.85	0.00	0.00	0
18 Apr 2024	65.85	65.85	0.00	0.00	0
17 Apr 2024	65.85	65.85	0.00	0.00	0
16 Apr 2024	65.85	65.85	0.00	0.00	0
15 Apr 2024	65.85	65.85	0.00	0.00	0
12 Apr 2024	65.85	65.85	0.00	0.00	0
11 Apr 2024	65.85	65.85	0.00	0.00	0
09 Apr 2024	65.85	65.85	0.00	0.00	0
08 Apr 2024	65.85	65.85	0.00	0.00	0
05 Apr 2024	65.85	65.85	0.00	0.00	0
04 Apr 2024	65.85	65.85	0.00	0.00	0
03 Apr 2024	65.85	65.85	0.00	0.00	0
02 Apr 2024	65.85	65.85	0.00	0.00	0
28 Mar 2024	65.85	65.85	0.00	0.00	0
27 Mar 2024	65.85	65.85	0.00	0.00	0
26 Mar 2024	65.85	65.85	0.00	0.00	0
25 Mar 2024	65.85	65.85	0.00	0.00	0
22 Mar 2024	65.85	65.85	0.00	0.00	0
21 Mar 2024	65.85	65.85	0.00	0.00	0
20 Mar 2024	65.85	65.85	0.00	0.00	0
19 Mar 2024	65.85	65.85	0.00	0.00	0
18 Mar 2024	65.85	65.85	0.00	0.00	0
15 Mar 2024	65.85	65.85	0.00	0.00	0
14 Mar 2024	65.85	65.85	0.00	0.00	0
13 Mar 2024	65.85	65.85	0.00	0.00	0
12 Mar 2024	65.85	65.85	0.00	0.00	0
11 Mar 2024	65.85	65.85	0.00	0.00	0
08 Mar 2024	65.85	65.85	0.00	0.00	0
07 Mar 2024	65.85	65.85	0.00	0.00	0
06 Mar 2024	65.85	65.85	0.00	0.00	0
05 Mar 2024	65.85	65.85	0.00	0.00	0
04 Mar 2024	65.85	65.85	0.00	0.00	0
01 Mar 2024	65.85	65.85	0.00	0.00	0
29 Feb 2024	65.85	65.85	0.00	0.00	0
28 Feb 2024	65.85	65.85	0.00	0.00	0
27 Feb 2024	65.85	65.85	0.00	0.00	0
26 Feb 2024	65.85	65.85	0.00	0.00	0
23 Feb 2024	65.85	65.85	0.00	0.00	0
22 Feb 2024	65.85	65.85	0.00	0.00	0
21 Feb 2024	65.85	65.85	0.00	0.00	0
20 Feb 2024	65.85	65.85	0.00	0.00	0
19 Feb 2024	65.85	65.85	0.00	0.00	0
16 Feb 2024	65.85	65.85	0.00	0.00	0
15 Feb 2024	65.85	65.85	0.00	0.00	0
14 Feb 2024	65.85	65.85	0.00	0.00	0
09 Feb 2024	65.85	65.85	0.00	0.00	0
08 Feb 2024	65.85	65.85	0.00	0.00	0
07 Feb 2024	65.85	65.85	0.00	0.00	0
06 Feb 2024	65.85	65.85	0.00	0.00	0
05 Feb 2024	65.85	65.85	0.00	0.00	0
02 Feb 2024	65.85	65.85	0.00	0.00	0
01 Feb 2024	65.85	65.85	0.00	0.00	0
31 Jan 2024	65.85	65.85	0.00	0.00	0
30 Jan 2024	65.85	65.85	0.00	0.00	0
29 Jan 2024	65.85	65.85	0.00	0.00	0
26 Jan 2024	65.85	65.85	0.00	0.00	0
25 Jan 2024	65.85	65.85	0.00	0.00	0
24 Jan 2024	65.85	65.85	0.00	0.00	0
23 Jan 2024	65.85	65.85	0.00	0.00	0
22 Jan 2024	65.85	65.85	0.00	0.00	0
19 Jan 2024	65.85	65.85	0.00	0.00	0
18 Jan 2024	65.85	65.85	0.00	0.00	0
17 Jan 2024	65.85	65.85	0.00	0.00	0
16 Jan 2024	65.85	65.85	0.00	0.00	0
15 Jan 2024	65.85	65.85	0.00	0.00	0
12 Jan 2024	65.85	65.85	0.00	0.00	0
11 Jan 2024	65.85	65.85	0.00	0.00	0
10 Jan 2024	65.85	65.85	0.00	0.00	0
09 Jan 2024	65.85	65.85	0.00	0.00	0
08 Jan 2024	65.85	65.85	0.00	0.00	0
05 Jan 2024	65.85	65.85	0.00	0.00	0
04 Jan 2024	65.85	65.85	0.00	0.00	0
03 Jan 2024	65.85	65.85	0.00	0.00	0
02 Jan 2024	65.85	65.85	0.00	0.00	0
29 Dec 2023	65.85	65.85	0.00	0.00	0
28 Dec 2023	65.85	65.85	0.00	0.00	0
27 Dec 2023	65.85	65.85	0.00	0.00	0
22 Dec 2023	65.85	65.85	0.00	0.00	0
21 Dec 2023	65.85	65.85	0.00	0.00	0
20 Dec 2023	65.85	65.85	0.00	0.00	0
19 Dec 2023	65.85	65.85	0.00	0.00	0
18 Dec 2023	65.85	65.85	0.00	0.00	0
15 Dec 2023	65.85	65.85	0.00	0.00	0
14 Dec 2023	65.85	65.85	0.00	0.00	0
13 Dec 2023	65.85	65.85	0.00	0.00	0
12 Dec 2023	65.85	65.85	0.00	0.00	0
11 Dec 2023	65.85	65.85	0.00	0.00	0
08 Dec 2023	65.85	65.85	0.00	0.00	0
07 Dec 2023	65.85	65.85	0.00	0.00	0
06 Dec 2023	65.85	65.85	0.00	0.00	0
05 Dec 2023	65.85	65.85	0.00	0.00	0
04 Dec 2023	65.85	65.85	0.00	0.00	0
01 Dec 2023	65.85	65.85	0.00	0.00	0
30 Nov 2023	65.85	65.85	0.00	0.00	0
29 Nov 2023	65.85	65.85	0.00	0.00	0
28 Nov 2023	65.85	65.85	0.00	0.00	0
27 Nov 2023	65.85	65.85	0.00	0.00	0
24 Nov 2023	65.85	65.85	0.00	0.00	0
23 Nov 2023	65.85	65.85	0.00	0.00	0
22 Nov 2023	65.85	65.85	0.00	0.00	0
21 Nov 2023	65.85	65.85	0.00	0.00	0
20 Nov 2023	65.85	65.85	0.00	0.00	0
17 Nov 2023	65.85	65.85	0.00	0.00	0
16 Nov 2023	65.85	65.85	0.00	0.00	0
15 Nov 2023	65.85	65.85	0.00	0.00	0
14 Nov 2023	65.85	65.85	0.00	0.00	0
10 Nov 2023	65.85	65.85	0.00	0.00	0
09 Nov 2023	65.85	65.85	0.00	0.00	0
08 Nov 2023	65.85	65.85	0.00	0.00	0
07 Nov 2023	65.85	65.85	0.00	0.00	0
06 Nov 2023	65.85	65.85	0.00	0.00	0
03 Nov 2023	65.85	65.85	0.00	0.00	0
02 Nov 2023	65.85	65.85	0.00	0.00	0
01 Nov 2023	65.85	65.85	0.00	0.00	0
31 Oct 2023	65.85	65.85	0.00	0.00	0
30 Oct 2023	65.85	65.85	0.00	0.00	0
27 Oct 2023	65.85	65.85	0.00	0.00	0
26 Oct 2023	65.85	65.85	0.00	0.00	0
25 Oct 2023	65.85	65.85	0.00	0.00	0
24 Oct 2023	65.85	65.85	0.00	0.00	0
23 Oct 2023	65.85	65.85	0.00	0.00	0
20 Oct 2023	65.85	65.85	0.00	0.00	0
19 Oct 2023	65.85	65.85	0.00	0.00	0
18 Oct 2023	65.85	65.85	0.00	0.00	0
17 Oct 2023	65.85	65.85	0.00	0.00	0
16 Oct 2023	65.85	65.85	0.00	0.00	0
13 Oct 2023	65.85	65.85	0.00	0.00	0
12 Oct 2023	65.85	65.85	0.00	0.00	0
11 Oct 2023	65.85	65.85	0.00	0.00	0
10 Oct 2023	65.85	65.85	0.00	0.00	0
09 Oct 2023	65.85	65.85	0.00	0.00	0
06 Oct 2023	65.85	65.85	0.00	0.00	0
05 Oct 2023	65.85	65.85	0.00	0.00	0
04 Oct 2023	65.85	65.85	0.00	0.00	0
03 Oct 2023	65.85	65.85	0.00	0.00	0
02 Oct 2023	65.85	65.85	0.00	0.00	0
29 Sep 2023	65.85	65.85	0.00	0.00	0
28 Sep 2023	65.85	65.85	0.00	0.00	0
27 Sep 2023	65.85	65.85	0.00	0.00	0
26 Sep 2023	65.85	65.85	0.00	0.00	0
22 Sep 2023	65.85	65.85	0.00	0.00	0
21 Sep 2023	65.85	65.85	0.00	0.00	0
20 Sep 2023	65.85	65.85	0.00	0.00	0
19 Sep 2023	65.85	65.85	0.00	0.00	0
18 Sep 2023	65.85	65.85	0.00	0.00	0
15 Sep 2023	65.85	65.85	0.00	0.00	0
14 Sep 2023	65.85	65.85	0.00	0.00	0
13 Sep 2023	65.85	65.85	0.00	0.00	0
12 Sep 2023	65.85	65.85	0.00	0.00	0
11 Sep 2023	65.85	65.85	0.00	0.00	0
08 Sep 2023	65.85	65.85	0.00	0.00	0
07 Sep 2023	65.85	65.85	0.00	0.00	0
06 Sep 2023	65.85	65.85	0.00	0.00	0
05 Sep 2023	65.85	65.85	0.00	0.00	0
04 Sep 2023	65.85	65.85	0.00	0.00	0
01 Sep 2023	65.85	65.85	0.00	0.00	0
30 Aug 2023	65.85	65.85	0.00	0.00	0
29 Aug 2023	65.85	65.85	0.00	0.00	0
28 Aug 2023	65.85	65.85	0.00	0.00	0
25 Aug 2023	65.85	65.85	0.00	0.00	0
24 Aug 2023	65.85	65.85	0.00	0.00	0
23 Aug 2023	65.85	65.85	0.00	0.00	0
22 Aug 2023	65.85	65.85	0.00	0.00	10
21 Aug 2023	65.85	65.85	0.00	0.00	0
18 Aug 2023	65.85	65.85	0.00	0.00	0
17 Aug 2023	65.85	65.85	0.00	0.00	0
16 Aug 2023	65.85	65.85	0.00	0.00	0
15 Aug 2023	65.85	65.85	0.00	0.00	0
14 Aug 2023	65.85	65.85	0.00	0.00	0
11 Aug 2023	65.85	65.85	0.00	0.00	0
10 Aug 2023	65.85	65.85	0.00	0.00	0
09 Aug 2023	65.85	65.85	0.00	0.00	0
08 Aug 2023	65.85	65.85	0.00	0.00	0
07 Aug 2023	65.85	65.85	0.00	0.00	0
04 Aug 2023	65.85	65.85	0.00	0.00	0
03 Aug 2023	65.85	65.85	0.00	0.00	0
02 Aug 2023	65.85	65.85	0.00	0.00	0
31 Jul 2023	65.85	65.85	0.00	0.00	0
28 Jul 2023	65.85	65.85	0.00	0.00	0
27 Jul 2023	65.85	65.85	0.00	0.00	0
26 Jul 2023	65.85	65.85	0.00	0.00	0
25 Jul 2023	65.85	65.85	0.00	0.00	0
24 Jul 2023	65.85	65.85	0.00	0.00	0
21 Jul 2023	65.85	65.85	0.00	0.00	0
20 Jul 2023	65.85	65.85	0.00	0.00	0
19 Jul 2023	65.85	65.85	0.00	0.00	0
18 Jul 2023	65.85	65.85	0.00	0.00	0
17 Jul 2023	65.85	65.85	0.00	0.00	0
14 Jul 2023	65.85	65.85	0.00	0.00	0
13 Jul 2023	65.85	65.85	0.00	0.00	0
12 Jul 2023	65.85	65.85	0.00	0.00	0
11 Jul 2023	65.85	65.85	0.00	0.00	0
10 Jul 2023	65.85	65.85	0.00	0.00	0
07 Jul 2023	65.85	65.85	0.00	0.00	0
06 Jul 2023	65.85	65.85	0.00	0.00	0
05 Jul 2023	65.85	65.85	0.00	0.00	0
04 Jul 2023	65.85	65.85	0.00	0.00	0
03 Jul 2023	65.85	65.85	0.00	0.00	0
30 Jun 2023	65.85	65.85	0.00	0.00	0
29 Jun 2023	65.85	65.85	0.00	0.00	0
28 Jun 2023	65.85	65.85	0.00	0.00	0
27 Jun 2023	65.85	65.85	0.00	0.00	0
26 Jun 2023	65.85	65.85	0.00	0.00	0
23 Jun 2023	65.85	65.85	0.00	0.00	0
22 Jun 2023	65.85	65.85	0.00	0.00	0
21 Jun 2023	65.85	65.85	0.00	0.00	0
20 Jun 2023	65.85	65.85	0.00	0.00	0
16 Jun 2023	65.85	65.85	0.00	0.00	0
15 Jun 2023	65.85	65.85	0.00	0.00	0
14 Jun 2023	65.85	65.85	0.00	0.00	0
13 Jun 2023	65.85	65.85	0.00	0.00	0
12 Jun 2023	65.85	65.85	0.00	0.00	0
09 Jun 2023	65.85	65.85	0.00	0.00	0
07 Jun 2023	65.85	65.85	0.00	0.00	0
06 Jun 2023	65.85	65.85	0.00	0.00	0
05 Jun 2023	65.85	65.85	0.00	0.00	0
02 Jun 2023	65.85	65.85	0.00	0.00	0
01 Jun 2023	65.85	65.85	0.00	0.00	0
31 May 2023	65.85	65.85	0.00	0.00	0
29 May 2023	65.85	65.85	0.00	0.00	0
26 May 2023	65.85	65.85	0.00	0.00	0
25 May 2023	65.85	65.85	0.00	0.00	0
24 May 2023	65.85	65.85	0.00	0.00	0
23 May 2023	65.85	65.85	0.00	0.00	0
22 May 2023	65.85	65.85	0.00	0.00	0
19 May 2023	65.85	65.85	0.00	0.00	0
18 May 2023	65.85	65.85	0.00	0.00	0
17 May 2023	65.85	65.85	0.00	0.00	0
16 May 2023	65.85	65.85	0.00	0.00	0
15 May 2023	65.85	65.85	0.00	0.00	0
12 May 2023	65.85	65.85	0.00	0.00	0
11 May 2023	65.85	65.85	0.00	0.00	0
10 May 2023	65.85	65.85	0.00	0.00	0
09 May 2023	65.85	65.85	0.00	0.00	0
08 May 2023	65.85	65.85	0.00	0.00	0
05 May 2023	65.85	65.85	0.00	0.00	0
04 May 2023	65.85	65.85	0.00	0.00	0
03 May 2023	65.85	65.85	0.00	0.00	0
02 May 2023	65.85	65.85	0.00	0.00	0
01 May 2023	65.85	65.85	0.00	0.00	0
28 Apr 2023	65.85	65.85	0.00	0.00	0
27 Apr 2023	65.85	65.85	0.00	0.00	0
26 Apr 2023	65.85	65.85	0.00	0.00	0
25 Apr 2023	65.85	65.85	0.00	0.00	0
24 Apr 2023	65.85	65.85	0.00	0.00	0
21 Apr 2023	65.85	65.85	0.00	0.00	0
20 Apr 2023	65.85	65.85	0.00	0.00	0
19 Apr 2023	65.85	65.85	0.00	0.00	0
18 Apr 2023	65.85	65.85	0.00	0.00	0
17 Apr 2023	65.85	65.85	0.00	0.00	0
14 Apr 2023	65.85	65.85	0.00	0.00	0
13 Apr 2023	65.85	65.85	0.00	0.00	0
12 Apr 2023	65.85	65.85	0.00	0.00	0
11 Apr 2023	65.85	65.85	0.00	0.00	0
06 Apr 2023	65.85	65.85	0.00	0.00	0
05 Apr 2023	65.85	65.85	0.00	0.00	0
04 Apr 2023	65.85	65.85	0.00	0.00	0
03 Apr 2023	65.85	65.85	0.00	0.00	0
31 Mar 2023	65.85	65.85	0.00	0.00	0
29 Mar 2023	65.85	65.85	0.00	0.00	0
28 Mar 2023	65.85	65.85	0.00	0.00	0
27 Mar 2023	65.85	65.85	0.00	0.00	0
24 Mar 2023	65.85	65.85	0.00	0.00	0
23 Mar 2023	65.85	65.85	0.00	0.00	0
22 Mar 2023	65.85	65.85	0.00	0.00	0
21 Mar 2023	65.85	65.85	0.00	0.00	0
20 Mar 2023	65.85	65.85	0.00	0.00	0
17 Mar 2023	65.85	65.85	0.00	0.00	0
16 Mar 2023	65.85	65.85	0.00	0.00	0
15 Mar 2023	65.85	65.85	0.00	0.00	0
14 Mar 2023	65.85	65.85	0.00	0.00	0
13 Mar 2023	65.85	65.85	0.00	0.00	0
10 Mar 2023	65.70	65.85	0.15	0.23	22
09 Mar 2023	65.70	65.70	0.00	0.00	0
08 Mar 2023	65.70	65.70	0.00	0.00	0
07 Mar 2023	65.70	65.70	0.00	0.00	0
06 Mar 2023	65.70	65.70	0.00	0.00	0
03 Mar 2023	65.70	65.70	0.00	0.00	0
02 Mar 2023	65.70	65.70	0.00	0.00	0
01 Mar 2023	65.70	65.70	0.00	0.00	0
28 Feb 2023	65.70	65.70	0.00	0.00	0
27 Feb 2023	65.70	65.70	0.00	0.00	0
24 Feb 2023	65.70	65.70	0.00	0.00	0
23 Feb 2023	65.70	65.70	0.00	0.00	0
22 Feb 2023	65.70	65.70	0.00	0.00	0
17 Feb 2023	65.70	65.70	0.00	0.00	0
16 Feb 2023	65.70	65.70	0.00	0.00	0
15 Feb 2023	65.70	65.70	0.00	0.00	0
14 Feb 2023	65.70	65.70	0.00	0.00	0
13 Feb 2023	65.70	65.70	0.00	0.00	0
10 Feb 2023	65.70	65.70	0.00	0.00	0
09 Feb 2023	65.70	65.70	0.00	0.00	0
08 Feb 2023	65.70	65.70	0.00	0.00	0
07 Feb 2023	65.70	65.70	0.00	0.00	0
06 Feb 2023	65.70	65.70	0.00	0.00	0
03 Feb 2023	65.70	65.70	0.00	0.00	0
02 Feb 2023	65.70	65.70	0.00	0.00	0
01 Feb 2023	65.70	65.70	0.00	0.00	0
31 Jan 2023	65.70	65.70	0.00	0.00	0
30 Jan 2023	65.70	65.70	0.00	0.00	0
27 Jan 2023	65.70	65.70	0.00	0.00	0
26 Jan 2023	65.70	65.70	0.00	0.00	0
25 Jan 2023	65.70	65.70	0.00	0.00	0
24 Jan 2023	65.70	65.70	0.00	0.00	0
23 Jan 2023	65.70	65.70	0.00	0.00	0
20 Jan 2023	65.70	65.70	0.00	0.00	0
19 Jan 2023	65.70	65.70	0.00	0.00	0
18 Jan 2023	65.70	65.70	0.00	0.00	0
17 Jan 2023	65.70	65.70	0.00	0.00	0
16 Jan 2023	65.70	65.70	0.00	0.00	0
13 Jan 2023	65.70	65.70	0.00	0.00	0
12 Jan 2023	65.70	65.70	0.00	0.00	0
11 Jan 2023	65.70	65.70	0.00	0.00	0
10 Jan 2023	65.70	65.70	0.00	0.00	0
09 Jan 2023	65.70	65.70	0.00	0.00	0
06 Jan 2023	65.70	65.70	0.00	0.00	0
05 Jan 2023	65.70	65.70	0.00	0.00	0
04 Jan 2023	65.70	65.70	0.00	0.00	0
03 Jan 2023	65.70	65.70	0.00	0.00	0
30 Dec 2022	65.70	65.70	0.00	0.00	0
29 Dec 2022	65.70	65.70	0.00	0.00	0
28 Dec 2022	65.70	65.70	0.00	0.00	0
23 Dec 2022	65.70	65.70	0.00	0.00	0
22 Dec 2022	65.70	65.70	0.00	0.00	0
21 Dec 2022	65.70	65.70	0.00	0.00	0
20 Dec 2022	65.70	65.70	0.00	0.00	0
19 Dec 2022	65.70	65.70	0.00	0.00	0
16 Dec 2022	65.70	65.70	0.00	0.00	0
15 Dec 2022	65.70	65.70	0.00	0.00	0
14 Dec 2022	65.70	65.70	0.00	0.00	0
13 Dec 2022	65.70	65.70	0.00	0.00	0
12 Dec 2022	65.70	65.70	0.00	0.00	0
09 Dec 2022	65.70	65.70	0.00	0.00	0
08 Dec 2022	65.70	65.70	0.00	0.00	0
07 Dec 2022	65.70	65.70	0.00	0.00	0
06 Dec 2022	65.70	65.70	0.00	0.00	0
05 Dec 2022	65.70	65.70	0.00	0.00	0
02 Dec 2022	65.70	65.70	0.00	0.00	0
01 Dec 2022	65.70	65.70	0.00	0.00	0
30 Nov 2022	65.70	65.70	0.00	0.00	0
29 Nov 2022	65.70	65.70	0.00	0.00	0
28 Nov 2022	65.70	65.70	0.00	0.00	0
25 Nov 2022	65.70	65.70	0.00	0.00	0
24 Nov 2022	65.70	65.70	0.00	0.00	0
23 Nov 2022	65.70	65.70	0.00	0.00	0
22 Nov 2022	65.70	65.70	0.00	0.00	0
21 Nov 2022	65.70	65.70	0.00	0.00	0
18 Nov 2022	65.70	65.70	0.00	0.00	0
17 Nov 2022	65.70	65.70	0.00	0.00	0
16 Nov 2022	65.70	65.70	0.00	0.00	0
15 Nov 2022	65.70	65.70	0.00	0.00	0
14 Nov 2022	65.70	65.70	0.00	0.00	0
11 Nov 2022	65.70	65.70	0.00	0.00	0
10 Nov 2022	65.70	65.70	0.00	0.00	0
09 Nov 2022	65.70	65.70	0.00	0.00	0
08 Nov 2022	65.70	65.70	0.00	0.00	0
07 Nov 2022	65.70	65.70	0.00	0.00	0
04 Nov 2022	65.70	65.70	0.00	0.00	0
03 Nov 2022	65.70	65.70	0.00	0.00	0
02 Nov 2022	65.70	65.70	0.00	0.00	0
01 Nov 2022	65.70	65.70	0.00	0.00	0
31 Oct 2022	65.70	65.70	0.00	0.00	0
28 Oct 2022	65.70	65.70	0.00	0.00	0
27 Oct 2022	65.70	65.70	0.00	0.00	0
26 Oct 2022	65.70	65.70	0.00	0.00	0
25 Oct 2022	65.70	65.70	0.00	0.00	0
21 Oct 2022	65.70	65.70	0.00	0.00	0
20 Oct 2022	65.70	65.70	0.00	0.00	0
19 Oct 2022	65.70	65.70	0.00	0.00	0
18 Oct 2022	65.70	65.70	0.00	0.00	0
17 Oct 2022	65.70	65.70	0.00	0.00	0
14 Oct 2022	65.70	65.70	0.00	0.00	0
13 Oct 2022	65.70	65.70	0.00	0.00	0
12 Oct 2022	65.70	65.70	0.00	0.00	0
11 Oct 2022	65.70	65.70	0.00	0.00	0
10 Oct 2022	65.70	65.70	0.00	0.00	0
07 Oct 2022	65.70	65.70	0.00	0.00	0
06 Oct 2022	65.70	65.70	0.00	0.00	0
05 Oct 2022	65.70	65.70	0.00	0.00	0
04 Oct 2022	65.70	65.70	0.00	0.00	0
03 Oct 2022	65.70	65.70	0.00	0.00	0
30 Sep 2022	65.70	65.70	0.00	0.00	0
29 Sep 2022	65.70	65.70	0.00	0.00	0
28 Sep 2022	65.70	65.70	0.00	0.00	0
27 Sep 2022	65.70	65.70	0.00	0.00	0
26 Sep 2022	65.70	65.70	0.00	0.00	0
23 Sep 2022	65.70	65.70	0.00	0.00	0
22 Sep 2022	65.70	65.70	0.00	0.00	0
21 Sep 2022	65.70	65.70	0.00	0.00	0
20 Sep 2022	65.70	65.70	0.00	0.00	0
19 Sep 2022	65.70	65.70	0.00	0.00	0
16 Sep 2022	65.70	65.70	0.00	0.00	0
15 Sep 2022	65.70	65.70	0.00	0.00	0
14 Sep 2022	65.70	65.70	0.00	0.00	0
13 Sep 2022	65.70	65.70	0.00	0.00	0
12 Sep 2022	65.70	65.70	0.00	0.00	0
09 Sep 2022	65.70	65.70	0.00	0.00	0
08 Sep 2022	65.70	65.70	0.00	0.00	0
07 Sep 2022	65.70	65.70	0.00	0.00	0
06 Sep 2022	65.70	65.70	0.00	0.00	0
05 Sep 2022	65.70	65.70	0.00	0.00	0
02 Sep 2022	65.70	65.70	0.00	0.00	0
01 Sep 2022	65.70	65.70	0.00	0.00	0
30 Aug 2022	65.70	65.70	0.00	0.00	0
29 Aug 2022	65.70	65.70	0.00	0.00	0
26 Aug 2022	65.70	65.70	0.00	0.00	0
25 Aug 2022	65.70	65.70	0.00	0.00	0
24 Aug 2022	65.70	65.70	0.00	0.00	0
23 Aug 2022	65.70	65.70	0.00	0.00	0
22 Aug 2022	65.70	65.70	0.00	0.00	0
19 Aug 2022	65.70	65.70	0.00	0.00	0
18 Aug 2022	65.70	65.70	0.00	0.00	0
17 Aug 2022	65.70	65.70	0.00	0.00	0
16 Aug 2022	65.70	65.70	0.00	0.00	0
15 Aug 2022	65.70	65.70	0.00	0.00	0
12 Aug 2022	65.70	65.70	0.00	0.00	0
11 Aug 2022	65.70	65.70	0.00	0.00	0
10 Aug 2022	65.70	65.70	0.00	0.00	0
09 Aug 2022	65.70	65.70	0.00	0.00	0
08 Aug 2022	65.70	65.70	0.00	0.00	0
05 Aug 2022	65.70	65.70	0.00	0.00	0
04 Aug 2022	65.70	65.70	0.00	0.00	0
03 Aug 2022	65.70	65.70	0.00	0.00	0
02 Aug 2022	65.70	65.70	0.00	0.00	0
29 Jul 2022	65.70	65.70	0.00	0.00	0
28 Jul 2022	65.70	65.70	0.00	0.00	0
27 Jul 2022	65.70	65.70	0.00	0.00	0
26 Jul 2022	65.70	65.70	0.00	0.00	0
25 Jul 2022	65.70	65.70	0.00	0.00	0
22 Jul 2022	65.70	65.70	0.00	0.00	0
21 Jul 2022	65.70	65.70	0.00	0.00	0
20 Jul 2022	65.70	65.70	0.00	0.00	0
19 Jul 2022	65.70	65.70	0.00	0.00	0
18 Jul 2022	65.70	65.70	0.00	0.00	0
15 Jul 2022	65.70	65.70	0.00	0.00	0
14 Jul 2022	65.70	65.70	0.00	0.00	0
13 Jul 2022	65.70	65.70	0.00	0.00	0
12 Jul 2022	65.70	65.70	0.00	0.00	0
11 Jul 2022	65.70	65.70	0.00	0.00	0
08 Jul 2022	65.70	65.70	0.00	0.00	0
07 Jul 2022	65.70	65.70	0.00	0.00	0
06 Jul 2022	65.70	65.70	0.00	0.00	0
05 Jul 2022	65.70	65.70	0.00	0.00	0
04 Jul 2022	65.70	65.70	0.00	0.00	0
01 Jul 2022	65.70	65.70	0.00	0.00	0
30 Jun 2022	65.70	65.70	0.00	0.00	0
29 Jun 2022	65.70	65.70	0.00	0.00	0
28 Jun 2022	65.70	65.70	0.00	0.00	0
27 Jun 2022	65.70	65.70	0.00	0.00	0
24 Jun 2022	65.70	65.70	0.00	0.00	0
23 Jun 2022	65.70	65.70	0.00	0.00	0
22 Jun 2022	65.70	65.70	0.00	0.00	0
21 Jun 2022	65.70	65.70	0.00	0.00	0
17 Jun 2022	65.70	65.70	0.00	0.00	0
15 Jun 2022	65.70	65.70	0.00	0.00	0
14 Jun 2022	65.70	65.70	0.00	0.00	0
13 Jun 2022	65.70	65.70	0.00	0.00	0
10 Jun 2022	65.70	65.70	0.00	0.00	0
09 Jun 2022	65.70	65.70	0.00	0.00	0
08 Jun 2022	65.70	65.70	0.00	0.00	0
07 Jun 2022	65.70	65.70	0.00	0.00	0
06 Jun 2022	65.70	65.70	0.00	0.00	0
03 Jun 2022	65.70	65.70	0.00	0.00	0
02 Jun 2022	65.70	65.70	0.00	0.00	0
01 Jun 2022	65.70	65.70	0.00	0.00	0
31 May 2022	65.70	65.70	0.00	0.00	0
27 May 2022	65.70	65.70	0.00	0.00	0
26 May 2022	65.70	65.70	0.00	0.00	0
25 May 2022	65.70	65.70	0.00	0.00	0
24 May 2022	65.70	65.70	0.00	0.00	0
23 May 2022	65.70	65.70	0.00	0.00	0
20 May 2022	65.70	65.70	0.00	0.00	0
19 May 2022	65.70	65.70	0.00	0.00	0
18 May 2022	65.70	65.70	0.00	0.00	0
17 May 2022	65.70	65.70	0.00	0.00	0
16 May 2022	65.70	65.70	0.00	0.00	0
13 May 2022	65.70	65.70	0.00	0.00	0
12 May 2022	65.70	65.70	0.00	0.00	0
11 May 2022	65.70	65.70	0.00	0.00	0
10 May 2022	65.70	65.70	0.00	0.00	0
09 May 2022	65.70	65.70	0.00	0.00	0
06 May 2022	65.70	65.70	0.00	0.00	0
05 May 2022	65.70	65.70	0.00	0.00	0
04 May 2022	65.70	65.70	0.00	0.00	0
03 May 2022	65.70	65.70	0.00	0.00	0
29 Apr 2022	65.70	65.70	0.00	0.00	0
28 Apr 2022	65.70	65.70	0.00	0.00	0
27 Apr 2022	65.70	65.70	0.00	0.00	0
26 Apr 2022	65.70	65.70	0.00	0.00	0
25 Apr 2022	65.70	65.70	0.00	0.00	0
22 Apr 2022	65.70	65.70	0.00	0.00	0
21 Apr 2022	65.70	65.70	0.00	0.00	0
20 Apr 2022	65.70	65.70	0.00	0.00	0
19 Apr 2022	65.70	65.70	0.00	0.00	0
14 Apr 2022	65.70	65.70	0.00	0.00	0
13 Apr 2022	65.70	65.70	0.00	0.00	0
12 Apr 2022	65.70	65.70	0.00	0.00	0
11 Apr 2022	65.70	65.70	0.00	0.00	0
08 Apr 2022	65.70	65.70	0.00	0.00	0
07 Apr 2022	65.70	65.70	0.00	0.00	0
06 Apr 2022	65.70	65.70	0.00	0.00	0
05 Apr 2022	65.70	65.70	0.00	0.00	0
04 Apr 2022	65.70	65.70	0.00	0.00	0
01 Apr 2022	65.70	65.70	0.00	0.00	0
31 Mar 2022	65.70	65.70	0.00	0.00	0
29 Mar 2022	65.70	65.70	0.00	0.00	0
28 Mar 2022	65.70	65.70	0.00	0.00	0
25 Mar 2022	65.70	65.70	0.00	0.00	0
24 Mar 2022	65.70	65.70	0.00	0.00	0
23 Mar 2022	65.70	65.70	0.00	0.00	0
22 Mar 2022	65.70	65.70	0.00	0.00	0
21 Mar 2022	65.70	65.70	0.00	0.00	0
18 Mar 2022	65.70	65.70	0.00	0.00	0
17 Mar 2022	65.70	65.70	0.00	0.00	0
16 Mar 2022	65.70	65.70	0.00	0.00	0
15 Mar 2022	65.70	65.70	0.00	0.00	0
14 Mar 2022	65.70	65.70	0.00	0.00	0
11 Mar 2022	65.70	65.70	0.00	0.00	0
10 Mar 2022	65.70	65.70	0.00	0.00	0
09 Mar 2022	65.70	65.70	0.00	0.00	0
08 Mar 2022	65.70	65.70	0.00	0.00	0
07 Mar 2022	65.70	65.70	0.00	0.00	0
04 Mar 2022	65.70	65.70	0.00	0.00	0
03 Mar 2022	65.70	65.70	0.00	0.00	0
02 Mar 2022	65.70	65.70	0.00	0.00	0
01 Mar 2022	65.70	65.70	0.00	0.00	0
28 Feb 2022	65.70	65.70	0.00	0.00	0
25 Feb 2022	65.70	65.70	0.00	0.00	0
24 Feb 2022	65.70	65.70	0.00	0.00	0
23 Feb 2022	65.70	65.70	0.00	0.00	0
22 Feb 2022	65.70	65.70	0.00	0.00	0
21 Feb 2022	65.70	65.70	0.00	0.00	0
18 Feb 2022	65.70	65.70	0.00	0.00	0
17 Feb 2022	65.70	65.70	0.00	0.00	0
16 Feb 2022	65.70	65.70	0.00	0.00	0
15 Feb 2022	65.70	65.70	0.00	0.00	0
14 Feb 2022	65.70	65.70	0.00	0.00	0
11 Feb 2022	65.70	65.70	0.00	0.00	0
10 Feb 2022	65.70	65.70	0.00	0.00	0
09 Feb 2022	65.70	65.70	0.00	0.00	0
08 Feb 2022	65.70	65.70	0.00	0.00	0
07 Feb 2022	65.70	65.70	0.00	0.00	0
04 Feb 2022	65.70	65.70	0.00	0.00	0
03 Feb 2022	65.70	65.70	0.00	0.00	0
02 Feb 2022	65.70	65.70	0.00	0.00	0
01 Feb 2022	65.70	65.70	0.00	0.00	0
31 Jan 2022	65.70	65.70	0.00	0.00	0
28 Jan 2022	65.70	65.70	0.00	0.00	0
27 Jan 2022	65.70	65.70	0.00	0.00	0
26 Jan 2022	65.70	65.70	0.00	0.00	0
25 Jan 2022	65.70	65.70	0.00	0.00	0
24 Jan 2022	65.70	65.70	0.00	0.00	0
21 Jan 2022	65.70	65.70	0.00	0.00	0
20 Jan 2022	65.70	65.70	0.00	0.00	0
19 Jan 2022	65.70	65.70	0.00	0.00	0
18 Jan 2022	65.70	65.70	0.00	0.00	0
17 Jan 2022	65.70	65.70	0.00	0.00	0
14 Jan 2022	65.70	65.70	0.00	0.00	0
13 Jan 2022	65.70	65.70	0.00	0.00	0
12 Jan 2022	65.70	65.70	0.00	0.00	0
11 Jan 2022	65.70	65.70	0.00	0.00	0
10 Jan 2022	65.70	65.70	0.00	0.00	0
07 Jan 2022	65.70	65.70	0.00	0.00	0
06 Jan 2022	65.70	65.70	0.00	0.00	0
05 Jan 2022	65.70	65.70	0.00	0.00	0
04 Jan 2022	65.70	65.70	0.00	0.00	0
03 Jan 2022	65.70	65.70	0.00	0.00	0
31 Dec 2021	65.70	65.70	0.00	0.00	0
30 Dec 2021	65.70	65.70	0.00	0.00	0
29 Dec 2021	65.70	65.70	0.00	0.00	0
28 Dec 2021	65.70	65.70	0.00	0.00	0
24 Dec 2021	65.70	65.70	0.00	0.00	0
23 Dec 2021	65.70	65.70	0.00	0.00	0
22 Dec 2021	65.70	65.70	0.00	0.00	0
21 Dec 2021	65.70	65.70	0.00	0.00	0
20 Dec 2021	65.70	65.70	0.00	0.00	0
17 Dec 2021	65.70	65.70	0.00	0.00	0
16 Dec 2021	65.70	65.70	0.00	0.00	0
15 Dec 2021	65.70	65.70	0.00	0.00	0
14 Dec 2021	65.70	65.70	0.00	0.00	0
13 Dec 2021	65.70	65.70	0.00	0.00	0
10 Dec 2021	65.70	65.70	0.00	0.00	0
09 Dec 2021	65.70	65.70	0.00	0.00	0
08 Dec 2021	65.70	65.70	0.00	0.00	0
07 Dec 2021	65.70	65.70	0.00	0.00	0
06 Dec 2021	65.70	65.70	0.00	0.00	0
03 Dec 2021	65.70	65.70	0.00	0.00	0
02 Dec 2021	65.70	65.70	0.00	0.00	0
01 Dec 2021	65.70	65.70	0.00	0.00	0
30 Nov 2021	65.70	65.70	0.00	0.00	0
29 Nov 2021	65.70	65.70	0.00	0.00	0
26 Nov 2021	65.70	65.70	0.00	0.00	0
25 Nov 2021	65.70	65.70	0.00	0.00	0
24 Nov 2021	65.70	65.70	0.00	0.00	0
23 Nov 2021	65.70	65.70	0.00	0.00	0
22 Nov 2021	65.70	65.70	0.00	0.00	0
19 Nov 2021	65.70	65.70	0.00	0.00	0
18 Nov 2021	65.70	65.70	0.00	0.00	0
17 Nov 2021	65.70	65.70	0.00	0.00	0
16 Nov 2021	65.70	65.70	0.00	0.00	0
15 Nov 2021	65.70	65.70	0.00	0.00	0
12 Nov 2021	65.70	65.70	0.00	0.00	0
11 Nov 2021	65.70	65.70	0.00	0.00	0
10 Nov 2021	65.70	65.70	0.00	0.00	0
09 Nov 2021	65.70	65.70	0.00	0.00	0
08 Nov 2021	65.70	65.70	0.00	0.00	0
05 Nov 2021	65.70	65.70	0.00	0.00	0
03 Nov 2021	65.70	65.70	0.00	0.00	0
02 Nov 2021	65.70	65.70	0.00	0.00	0
01 Nov 2021	65.70	65.70	0.00	0.00	0
29 Oct 2021	65.70	65.70	0.00	0.00	0
28 Oct 2021	65.70	65.70	0.00	0.00	0
27 Oct 2021	65.70	65.70	0.00	0.00	0
26 Oct 2021	65.70	65.70	0.00	0.00	0
25 Oct 2021	65.70	65.70	0.00	0.00	0
22 Oct 2021	65.70	65.70	0.00	0.00	0
21 Oct 2021	65.70	65.70	0.00	0.00	0
20 Oct 2021	65.70	65.70	0.00	0.00	0
19 Oct 2021	65.70	65.70	0.00	0.00	0
18 Oct 2021	65.70	65.70	0.00	0.00	0
15 Oct 2021	65.70	65.70	0.00	0.00	0
14 Oct 2021	65.70	65.70	0.00	0.00	0
13 Oct 2021	65.70	65.70	0.00	0.00	0
12 Oct 2021	65.70	65.70	0.00	0.00	0
11 Oct 2021	65.70	65.70	0.00	0.00	0
08 Oct 2021	65.70	65.70	0.00	0.00	0
07 Oct 2021	65.70	65.70	0.00	0.00	0
06 Oct 2021	65.70	65.70	0.00	0.00	0
05 Oct 2021	65.70	65.70	0.00	0.00	0
04 Oct 2021	65.70	65.70	0.00	0.00	0
01 Oct 2021	65.70	65.70	0.00	0.00	0
30 Sep 2021	65.70	65.70	0.00	0.00	0
29 Sep 2021	65.70	65.70	0.00	0.00	0
28 Sep 2021	65.70	65.70	0.00	0.00	0
27 Sep 2021	65.70	65.70	0.00	0.00	0
23 Sep 2021	65.70	65.70	0.00	0.00	0
22 Sep 2021	65.70	65.70	0.00	0.00	0
21 Sep 2021	65.70	65.70	0.00	0.00	0
20 Sep 2021	65.70	65.70	0.00	0.00	0
17 Sep 2021	65.70	65.70	0.00	0.00	0
16 Sep 2021	65.70	65.70	0.00	0.00	0
15 Sep 2021	65.70	65.70	0.00	0.00	0
14 Sep 2021	65.70	65.70	0.00	0.00	0
13 Sep 2021	65.70	65.70	0.00	0.00	0
10 Sep 2021	65.70	65.70	0.00	0.00	0
09 Sep 2021	65.70	65.70	0.00	0.00	0
08 Sep 2021	65.70	65.70	0.00	0.00	0
07 Sep 2021	65.70	65.70	0.00	0.00	0
06 Sep 2021	65.70	65.70	0.00	0.00	0
03 Sep 2021	65.70	65.70	0.00	0.00	0
02 Sep 2021	65.70	65.70	0.00	0.00	0
01 Sep 2021	65.70	65.70	0.00	0.00	0
30 Aug 2021	65.70	65.70	0.00	0.00	0
27 Aug 2021	65.70	65.70	0.00	0.00	0
26 Aug 2021	65.70	65.70	0.00	0.00	0
25 Aug 2021	65.70	65.70	0.00	0.00	0
24 Aug 2021	65.70	65.70	0.00	0.00	0
23 Aug 2021	65.70	65.70	0.00	0.00	0
20 Aug 2021	65.70	65.70	0.00	0.00	0
19 Aug 2021	65.70	65.70	0.00	0.00	0
18 Aug 2021	65.70	65.70	0.00	0.00	0
17 Aug 2021	65.70	65.70	0.00	0.00	0
16 Aug 2021	65.70	65.70	0.00	0.00	0
13 Aug 2021	65.70	65.70	0.00	0.00	0
12 Aug 2021	65.70	65.70	0.00	0.00	0
11 Aug 2021	65.70	65.70	0.00	0.00	0
10 Aug 2021	65.70	65.70	0.00	0.00	0
09 Aug 2021	65.70	65.70	0.00	0.00	0
06 Aug 2021	65.70	65.70	0.00	0.00	0
05 Aug 2021	65.70	65.70	0.00	0.00	0
04 Aug 2021	65.70	65.70	0.00	0.00	0
03 Aug 2021	65.70	65.70	0.00	0.00	0
30 Jul 2021	65.70	65.70	0.00	0.00	0
29 Jul 2021	65.70	65.70	0.00	0.00	0
28 Jul 2021	65.70	65.70	0.00	0.00	0
27 Jul 2021	65.70	65.70	0.00	0.00	0
26 Jul 2021	65.70	65.70	0.00	0.00	0
23 Jul 2021	65.70	65.70	0.00	0.00	0
22 Jul 2021	65.70	65.70	0.00	0.00	0
21 Jul 2021	65.70	65.70	0.00	0.00	0
20 Jul 2021	65.70	65.70	0.00	0.00	0
19 Jul 2021	65.70	65.70	0.00	0.00	0
16 Jul 2021	65.70	65.70	0.00	0.00	0
15 Jul 2021	65.70	65.70	0.00	0.00	0
14 Jul 2021	65.70	65.70	0.00	0.00	0
13 Jul 2021	65.70	65.70	0.00	0.00	0
12 Jul 2021	65.70	65.70	0.00	0.00	0
09 Jul 2021	65.70	65.70	0.00	0.00	0
08 Jul 2021	65.70	65.70	0.00	0.00	0
07 Jul 2021	65.70	65.70	0.00	0.00	0
06 Jul 2021	65.70	65.70	0.00	0.00	0
05 Jul 2021	65.70	65.70	0.00	0.00	0
02 Jul 2021	65.70	65.70	0.00	0.00	0
01 Jul 2021	65.70	65.70	0.00	0.00	0
30 Jun 2021	65.70	65.70	0.00	0.00	0
29 Jun 2021	65.70	65.70	0.00	0.00	0
28 Jun 2021	65.70	65.70	0.00	0.00	0
25 Jun 2021	65.70	65.70	0.00	0.00	0
24 Jun 2021	65.70	65.70	0.00	0.00	0
23 Jun 2021	65.70	65.70	0.00	0.00	0
22 Jun 2021	65.70	65.70	0.00	0.00	0
21 Jun 2021	65.70	65.70	0.00	0.00	0
18 Jun 2021	65.70	65.70	0.00	0.00	0
17 Jun 2021	65.70	65.70	0.00	0.00	0
16 Jun 2021	65.70	65.70	0.00	0.00	0
15 Jun 2021	65.70	65.70	0.00	0.00	0
14 Jun 2021	65.70	65.70	0.00	0.00	0
11 Jun 2021	65.70	65.70	0.00	0.00	0
10 Jun 2021	65.70	65.70	0.00	0.00	0
09 Jun 2021	65.70	65.70	0.00	0.00	0
08 Jun 2021	65.70	65.70	0.00	0.00	0
07 Jun 2021	65.70	65.70	0.00	0.00	0
04 Jun 2021	65.70	65.70	0.00	0.00	0
02 Jun 2021	65.70	65.70	0.00	0.00	0
01 Jun 2021	65.70	65.70	0.00	0.00	0
28 May 2021	65.70	65.70	0.00	0.00	0
27 May 2021	65.70	65.70	0.00	0.00	0
26 May 2021	65.70	65.70	0.00	0.00	0
25 May 2021	65.70	65.70	0.00	0.00	0
24 May 2021	65.70	65.70	0.00	0.00	0
21 May 2021	65.70	65.70	0.00	0.00	0
20 May 2021	65.70	65.70	0.00	0.00	0
19 May 2021	65.70	65.70	0.00	0.00	0
18 May 2021	65.70	65.70	0.00	0.00	0
17 May 2021	65.70	65.70	0.00	0.00	0
14 May 2021	65.70	65.70	0.00	0.00	0
12 May 2021	65.70	65.70	0.00	0.00	0
11 May 2021	65.70	65.70	0.00	0.00	0
10 May 2021	65.70	65.70	0.00	0.00	0
07 May 2021	65.70	65.70	0.00	0.00	0
06 May 2021	65.70	65.70	0.00	0.00	0
05 May 2021	65.70	65.70	0.00	0.00	0
04 May 2021	65.70	65.70	0.00	0.00	0
03 May 2021	65.70	65.70	0.00	0.00	0
30 Apr 2021	65.70	65.70	0.00	0.00	0
29 Apr 2021	65.70	65.70	0.00	0.00	0
28 Apr 2021	65.70	65.70	0.00	0.00	0
27 Apr 2021	65.70	65.70	0.00	0.00	0
26 Apr 2021	65.70	65.70	0.00	0.00	0
23 Apr 2021	65.70	65.70	0.00	0.00	0
22 Apr 2021	65.70	65.70	0.00	0.00	0
21 Apr 2021	65.70	65.70	0.00	0.00	0
20 Apr 2021	65.70	65.70	0.00	0.00	0
19 Apr 2021	65.70	65.70	0.00	0.00	0
16 Apr 2021	65.70	65.70	0.00	0.00	0
15 Apr 2021	65.70	65.70	0.00	0.00	0
14 Apr 2021	65.70	65.70	0.00	0.00	0
13 Apr 2021	65.70	65.70	0.00	0.00	0
12 Apr 2021	65.70	65.70	0.00	0.00	0
09 Apr 2021	65.70	65.70	0.00	0.00	0
08 Apr 2021	65.70	65.70	0.00	0.00	0
07 Apr 2021	65.70	65.70	0.00	0.00	0
06 Apr 2021	65.70	65.70	0.00	0.00	0
01 Apr 2021	65.70	65.70	0.00	0.00	0
31 Mar 2021	65.70	65.70	0.00	0.00	0
29 Mar 2021	65.70	65.70	0.00	0.00	0
26 Mar 2021	65.70	65.70	0.00	0.00	0
25 Mar 2021	65.70	65.70	0.00	0.00	0
24 Mar 2021	65.70	65.70	0.00	0.00	0
23 Mar 2021	65.70	65.70	0.00	0.00	0
22 Mar 2021	65.70	65.70	0.00	0.00	0
19 Mar 2021	65.70	65.70	0.00	0.00	0
18 Mar 2021	65.70	65.70	0.00	0.00	0
17 Mar 2021	65.70	65.70	0.00	0.00	0
16 Mar 2021	65.70	65.70	0.00	0.00	0
15 Mar 2021	65.70	65.70	0.00	0.00	0
12 Mar 2021	65.70	65.70	0.00	0.00	0
11 Mar 2021	65.70	65.70	0.00	0.00	0
10 Mar 2021	65.70	65.70	0.00	0.00	0
09 Mar 2021	65.70	65.70	0.00	0.00	0
08 Mar 2021	65.70	65.70	0.00	0.00	0
05 Mar 2021	65.70	65.70	0.00	0.00	0
04 Mar 2021	65.70	65.70	0.00	0.00	0
03 Mar 2021	65.70	65.70	0.00	0.00	0
02 Mar 2021	65.70	65.70	0.00	0.00	0
01 Mar 2021	65.70	65.70	0.00	0.00	0
26 Feb 2021	65.70	65.70	0.00	0.00	0
25 Feb 2021	65.70	65.70	0.00	0.00	0
24 Feb 2021	65.70	65.70	0.00	0.00	0
23 Feb 2021	65.70	65.70	0.00	0.00	0
22 Feb 2021	65.70	65.70	0.00	0.00	0
19 Feb 2021	65.70	65.70	0.00	0.00	0
18 Feb 2021	65.70	65.70	0.00	0.00	0
17 Feb 2021	65.70	65.70	0.00	0.00	0
16 Feb 2021	65.70	65.70	0.00	0.00	0
15 Feb 2021	65.70	65.70	0.00	0.00	0
12 Feb 2021	65.70	65.70	0.00	0.00	0
11 Feb 2021	65.70	65.70	0.00	0.00	0
10 Feb 2021	65.70	65.70	0.00	0.00	0
09 Feb 2021	65.70	65.70	0.00	0.00	0
08 Feb 2021	65.70	65.70	0.00	0.00	0
05 Feb 2021	65.70	65.70	0.00	0.00	0
04 Feb 2021	65.70	65.70	0.00	0.00	0
03 Feb 2021	65.70	65.70	0.00	0.00	0
02 Feb 2021	65.70	65.70	0.00	0.00	0
01 Feb 2021	65.70	65.70	0.00	0.00	0
29 Jan 2021	65.70	65.70	0.00	0.00	0
28 Jan 2021	65.70	65.70	0.00	0.00	0
27 Jan 2021	65.70	65.70	0.00	0.00	0
26 Jan 2021	65.70	65.70	0.00	0.00	0
25 Jan 2021	65.70	65.70	0.00	0.00	0
22 Jan 2021	65.70	65.70	0.00	0.00	0
21 Jan 2021	65.70	65.70	0.00	0.00	0
20 Jan 2021	65.70	65.70	0.00	0.00	0
19 Jan 2021	65.70	65.70	0.00	0.00	0
18 Jan 2021	65.70	65.70	0.00	0.00	0
15 Jan 2021	65.70	65.70	0.00	0.00	0
14 Jan 2021	65.70	65.70	0.00	0.00	0
13 Jan 2021	65.70	65.70	0.00	0.00	0
12 Jan 2021	65.70	65.70	0.00	0.00	0
11 Jan 2021	65.70	65.70	0.00	0.00	0
08 Jan 2021	65.70	65.70	0.00	0.00	0
07 Jan 2021	65.70	65.70	0.00	0.00	0
06 Jan 2021	65.70	65.70	0.00	0.00	0
05 Jan 2021	65.70	65.70	0.00	0.00	0
04 Jan 2021	65.70	65.70	0.00	0.00	0
31 Dec 2020	65.70	65.70	0.00	0.00	0
30 Dec 2020	65.70	65.70	0.00	0.00	0
29 Dec 2020	65.70	65.70	0.00	0.00	0
28 Dec 2020	65.70	65.70	0.00	0.00	0
24 Dec 2020	65.70	65.70	0.00	0.00	0
23 Dec 2020	65.70	65.70	0.00	0.00	0
22 Dec 2020	65.70	65.70	0.00	0.00	0
21 Dec 2020	65.70	65.70	0.00	0.00	0
18 Dec 2020	65.70	65.70	0.00	0.00	0
17 Dec 2020	65.70	65.70	0.00	0.00	0
16 Dec 2020	65.70	65.70	0.00	0.00	0
15 Dec 2020	65.70	65.70	0.00	0.00	0
14 Dec 2020	65.70	65.70	0.00	0.00	0
11 Dec 2020	65.70	65.70	0.00	0.00	0
10 Dec 2020	65.70	65.70	0.00	0.00	0
09 Dec 2020	65.70	65.70	0.00	0.00	0
08 Dec 2020	65.70	65.70	0.00	0.00	0
07 Dec 2020	65.70	65.70	0.00	0.00	0
04 Dec 2020	65.70	65.70	0.00	0.00	0
03 Dec 2020	65.70	65.70	0.00	0.00	0
02 Dec 2020	65.70	65.70	0.00	0.00	0
01 Dec 2020	65.70	65.70	0.00	0.00	0
30 Nov 2020	65.70	65.70	0.00	0.00	0
27 Nov 2020	65.70	65.70	0.00	0.00	0
26 Nov 2020	65.70	65.70	0.00	0.00	0
25 Nov 2020	65.70	65.70	0.00	0.00	0
24 Nov 2020	65.70	65.70	0.00	0.00	0
23 Nov 2020	65.70	65.70	0.00	0.00	0
20 Nov 2020	65.70	65.70	0.00	0.00	0
19 Nov 2020	65.70	65.70	0.00	0.00	0
18 Nov 2020	65.70	65.70	0.00	0.00	0
17 Nov 2020	65.70	65.70	0.00	0.00	0
16 Nov 2020	65.70	65.70	0.00	0.00	0
13 Nov 2020	65.70	65.70	0.00	0.00	0
12 Nov 2020	65.70	65.70	0.00	0.00	0
11 Nov 2020	65.70	65.70	0.00	0.00	0
10 Nov 2020	65.70	65.70	0.00	0.00	0
09 Nov 2020	65.70	65.70	0.00	0.00	0
06 Nov 2020	65.70	65.70	0.00	0.00	0
05 Nov 2020	65.70	65.70	0.00	0.00	0
04 Nov 2020	65.70	65.70	0.00	0.00	0
03 Nov 2020	65.70	65.70	0.00	0.00	0
02 Nov 2020	65.70	65.70	0.00	0.00	0
30 Oct 2020	65.70	65.70	0.00	0.00	0
29 Oct 2020	65.70	65.70	0.00	0.00	0
28 Oct 2020	65.70	65.70	0.00	0.00	0
27 Oct 2020	65.70	65.70	0.00	0.00	0
26 Oct 2020	65.70	65.70	0.00	0.00	0
23 Oct 2020	65.70	65.70	0.00	0.00	0
22 Oct 2020	65.70	65.70	0.00	0.00	0
21 Oct 2020	65.70	65.70	0.00	0.00	0
20 Oct 2020	65.70	65.70	0.00	0.00	0
19 Oct 2020	65.70	65.70	0.00	0.00	0
16 Oct 2020	65.70	65.70	0.00	0.00	0
15 Oct 2020	65.70	65.70	0.00	0.00	0
14 Oct 2020	65.70	65.70	0.00	0.00	0
13 Oct 2020	65.70	65.70	0.00	0.00	0
12 Oct 2020	65.70	65.70	0.00	0.00	0
09 Oct 2020	65.70	65.70	0.00	0.00	0
08 Oct 2020	65.70	65.70	0.00	0.00	0
07 Oct 2020	65.70	65.70	0.00	0.00	0
06 Oct 2020	65.70	65.70	0.00	0.00	0
05 Oct 2020	65.70	65.70	0.00	0.00	0
02 Oct 2020	65.70	65.70	0.00	0.00	0
01 Oct 2020	65.70	65.70	0.00	0.00	0
30 Sep 2020	65.70	65.70	0.00	0.00	0
29 Sep 2020	65.70	65.70	0.00	0.00	0
28 Sep 2020	65.70	65.70	0.00	0.00	0
25 Sep 2020	65.70	65.70	0.00	0.00	0
23 Sep 2020	65.70	65.70	0.00	0.00	0
22 Sep 2020	65.70	65.70	0.00	0.00	0
21 Sep 2020	65.70	65.70	0.00	0.00	0
18 Sep 2020	65.70	65.70	0.00	0.00	0
17 Sep 2020	65.70	65.70	0.00	0.00	0
16 Sep 2020	65.70	65.70	0.00	0.00	0
15 Sep 2020	65.70	65.70	0.00	0.00	0
14 Sep 2020	65.70	65.70	0.00	0.00	0
11 Sep 2020	65.70	65.70	0.00	0.00	0
10 Sep 2020	65.70	65.70	0.00	0.00	0
09 Sep 2020	65.70	65.70	0.00	0.00	0
08 Sep 2020	65.70	65.70	0.00	0.00	0
07 Sep 2020	65.70	65.70	0.00	0.00	0
04 Sep 2020	65.70	65.70	0.00	0.00	0
03 Sep 2020	65.70	65.70	0.00	0.00	0
02 Sep 2020	65.70	65.70	0.00	0.00	0
01 Sep 2020	65.70	65.70	0.00	0.00	0
28 Aug 2020	65.70	65.70	0.00	0.00	0
27 Aug 2020	65.70	65.70	0.00	0.00	0
26 Aug 2020	65.70	65.70	0.00	0.00	0
25 Aug 2020	65.70	65.70	0.00	0.00	0
24 Aug 2020	65.70	65.70	0.00	0.00	0
21 Aug 2020	65.70	65.70	0.00	0.00	0
20 Aug 2020	65.70	65.70	0.00	0.00	0
19 Aug 2020	65.70	65.70	0.00	0.00	0
18 Aug 2020	65.70	65.70	0.00	0.00	0
17 Aug 2020	65.70	65.70	0.00	0.00	0
14 Aug 2020	65.70	65.70	0.00	0.00	0
13 Aug 2020	65.70	65.70	0.00	0.00	0
12 Aug 2020	65.70	65.70	0.00	0.00	0
11 Aug 2020	65.70	65.70	0.00	0.00	0
10 Aug 2020	65.70	65.70	0.00	0.00	0
07 Aug 2020	65.70	65.70	0.00	0.00	0
06 Aug 2020	65.70	65.70	0.00	0.00	0
05 Aug 2020	65.70	65.70	0.00	0.00	0
04 Aug 2020	65.70	65.70	0.00	0.00	0
03 Aug 2020	65.70	65.70	0.00	0.00	0
31 Jul 2020	65.70	65.70	0.00	0.00	0
30 Jul 2020	65.70	65.70	0.00	0.00	0
29 Jul 2020	65.70	65.70	0.00	0.00	0
28 Jul 2020	65.70	65.70	0.00	0.00	0
27 Jul 2020	65.70	65.70	0.00	0.00	0
24 Jul 2020	65.70	65.70	0.00	0.00	0
23 Jul 2020	65.70	65.70	0.00	0.00	0
22 Jul 2020	65.70	65.70	0.00	0.00	0
21 Jul 2020	65.70	65.70	0.00	0.00	0
20 Jul 2020	65.70	65.70	0.00	0.00	0
17 Jul 2020	65.70	65.70	0.00	0.00	0
16 Jul 2020	65.70	65.70	0.00	0.00	0
15 Jul 2020	65.70	65.70	0.00	0.00	0
14 Jul 2020	65.70	65.70	0.00	0.00	0
13 Jul 2020	65.70	65.70	0.00	0.00	0
10 Jul 2020	65.70	65.70	0.00	0.00	0
09 Jul 2020	65.70	65.70	0.00	0.00	0
08 Jul 2020	65.70	65.70	0.00	0.00	0
07 Jul 2020	65.70	65.70	0.00	0.00	0
06 Jul 2020	65.70	65.70	0.00	0.00	0
03 Jul 2020	65.70	65.70	0.00	0.00	0
02 Jul 2020	65.70	65.70	0.00	0.00	0
01 Jul 2020	65.70	65.70	0.00	0.00	0
30 Jun 2020	65.70	65.70	0.00	0.00	0
29 Jun 2020	65.70	65.70	0.00	0.00	0
26 Jun 2020	65.70	65.70	0.00	0.00	0
25 Jun 2020	65.70	65.70	0.00	0.00	0
24 Jun 2020	65.70	65.70	0.00	0.00	0
23 Jun 2020	65.70	65.70	0.00	0.00	0
22 Jun 2020	65.70	65.70	0.00	0.00	0
18 Jun 2020	65.70	65.70	0.00	0.00	0
17 Jun 2020	65.70	65.70	0.00	0.00	0
16 Jun 2020	65.70	65.70	0.00	0.00	0
15 Jun 2020	65.70	65.70	0.00	0.00	0
12 Jun 2020	65.70	65.70	0.00	0.00	0
10 Jun 2020	65.70	65.70	0.00	0.00	0
09 Jun 2020	65.70	65.70	0.00	0.00	0
08 Jun 2020	65.70	65.70	0.00	0.00	0
05 Jun 2020	65.70	65.70	0.00	0.00	0
04 Jun 2020	65.70	65.70	0.00	0.00	0
03 Jun 2020	65.70	65.70	0.00	0.00	0
02 Jun 2020	65.70	65.70	0.00	0.00	0
01 Jun 2020	65.70	65.70	0.00	0.00	0
29 May 2020	65.70	65.70	0.00	0.00	0
28 May 2020	65.70	65.70	0.00	0.00	0
27 May 2020	65.70	65.70	0.00	0.00	0
26 May 2020	65.70	65.70	0.00	0.00	0
22 May 2020	65.70	65.70	0.00	0.00	0
21 May 2020	65.70	65.70	0.00	0.00	0
20 May 2020	65.70	65.70	0.00	0.00	0
19 May 2020	65.70	65.70	0.00	0.00	0
18 May 2020	65.70	65.70	0.00	0.00	0
15 May 2020	65.70	65.70	0.00	0.00	0
14 May 2020	65.70	65.70	0.00	0.00	0
13 May 2020	65.70	65.70	0.00	0.00	0
12 May 2020	65.70	65.70	0.00	0.00	0
11 May 2020	65.70	65.70	0.00	0.00	0
08 May 2020	65.70	65.70	0.00	0.00	0
07 May 2020	65.70	65.70	0.00	0.00	0
06 May 2020	65.70	65.70	0.00	0.00	0
05 May 2020	65.70	65.70	0.00	0.00	0
04 May 2020	65.70	65.70	0.00	0.00	0
01 May 2020	65.70	65.70	0.00	0.00	0
30 Apr 2020	65.70	65.70	0.00	0.00	0
29 Apr 2020	65.70	65.70	0.00	0.00	0
28 Apr 2020	65.70	65.70	0.00	0.00	0
27 Apr 2020	65.70	65.70	0.00	0.00	0
24 Apr 2020	65.70	65.70	0.00	0.00	0
23 Apr 2020	65.70	65.70	0.00	0.00	0
22 Apr 2020	65.70	65.70	0.00	0.00	0
21 Apr 2020	65.70	65.70	0.00	0.00	0
20 Apr 2020	65.70	65.70	0.00	0.00	0
17 Apr 2020	65.70	65.70	0.00	0.00	0
16 Apr 2020	65.70	65.70	0.00	0.00	0
15 Apr 2020	65.70	65.70	0.00	0.00	0
14 Apr 2020	65.70	65.70	0.00	0.00	0
09 Apr 2020	65.70	65.70	0.00	0.00	0
08 Apr 2020	65.70	65.70	0.00	0.00	0
07 Apr 2020	65.70	65.70	0.00	0.00	0
06 Apr 2020	65.70	65.70	0.00	0.00	0
03 Apr 2020	65.70	65.70	0.00	0.00	0
02 Apr 2020	65.70	65.70	0.00	0.00	0
01 Apr 2020	65.70	65.70	0.00	0.00	0
31 Mar 2020	65.70	65.70	0.00	0.00	0
27 Mar 2020	65.70	65.70	0.00	0.00	0
26 Mar 2020	65.70	65.70	0.00	0.00	0
25 Mar 2020	65.70	65.70	0.00	0.00	0
24 Mar 2020	65.70	65.70	0.00	0.00	0
23 Mar 2020	65.70	65.70	0.00	0.00	0
20 Mar 2020	65.70	65.70	0.00	0.00	0
19 Mar 2020	65.70	65.70	0.00	0.00	0
18 Mar 2020	65.70	65.70	0.00	0.00	0
17 Mar 2020	65.70	65.70	0.00	0.00	0
16 Mar 2020	65.70	65.70	0.00	0.00	0
13 Mar 2020	65.70	65.70	0.00	0.00	0
12 Mar 2020	65.70	65.70	0.00	0.00	0
11 Mar 2020	66.00	65.70	-0.30	-0.45	124
10 Mar 2020	66.00	66.00	0.00	0.00	0
09 Mar 2020	66.00	66.00	0.00	0.00	0
06 Mar 2020	66.00	66.00	0.00	0.00	0
05 Mar 2020	66.00	66.00	0.00	0.00	0
04 Mar 2020	66.00	66.00	0.00	0.00	0
03 Mar 2020	66.00	66.00	0.00	0.00	0
02 Mar 2020	66.00	66.00	0.00	0.00	0
28 Feb 2020	66.00	66.00	0.00	0.00	0
27 Feb 2020	66.00	66.00	0.00	0.00	0
26 Feb 2020	66.00	66.00	0.00	0.00	0
21 Feb 2020	66.00	66.00	0.00	0.00	0
20 Feb 2020	66.00	66.00	0.00	0.00	0
19 Feb 2020	66.00	66.00	0.00	0.00	0
18 Feb 2020	66.00	66.00	0.00	0.00	0
17 Feb 2020	66.00	66.00	0.00	0.00	0
14 Feb 2020	66.00	66.00	0.00	0.00	0
13 Feb 2020	66.00	66.00	0.00	0.00	0
12 Feb 2020	66.00	66.00	0.00	0.00	0
11 Feb 2020	66.00	66.00	0.00	0.00	0
10 Feb 2020	66.00	66.00	0.00	0.00	0
07 Feb 2020	66.00	66.00	0.00	0.00	0
06 Feb 2020	66.00	66.00	0.00	0.00	0
05 Feb 2020	66.00	66.00	0.00	0.00	0
04 Feb 2020	66.00	66.00	0.00	0.00	0
03 Feb 2020	66.00	66.00	0.00	0.00	0
31 Jan 2020	66.00	66.00	0.00	0.00	0
30 Jan 2020	66.00	66.00	0.00	0.00	0
29 Jan 2020	66.00	66.00	0.00	0.00	0
28 Jan 2020	66.00	66.00	0.00	0.00	0
27 Jan 2020	66.00	66.00	0.00	0.00	0
24 Jan 2020	66.00	66.00	0.00	0.00	0
23 Jan 2020	66.00	66.00	0.00	0.00	0
22 Jan 2020	66.00	66.00	0.00	0.00	0
21 Jan 2020	66.00	66.00	0.00	0.00	0
20 Jan 2020	66.00	66.00	0.00	0.00	0
17 Jan 2020	66.00	66.00	0.00	0.00	0
16 Jan 2020	66.00	66.00	0.00	0.00	0
15 Jan 2020	66.00	66.00	0.00	0.00	0
14 Jan 2020	66.00	66.00	0.00	0.00	0
13 Jan 2020	66.00	66.00	0.00	0.00	0
10 Jan 2020	66.00	66.00	0.00	0.00	0
09 Jan 2020	66.00	66.00	0.00	0.00	0
08 Jan 2020	66.00	66.00	0.00	0.00	0
07 Jan 2020	66.00	66.00	0.00	0.00	0
06 Jan 2020	66.00	66.00	0.00	0.00	0
03 Jan 2020	66.00	66.00	0.00	0.00	0
02 Jan 2020	66.00	66.00	0.00	0.00	0
31 Dec 2019	66.00	66.00	0.00	0.00	0
30 Dec 2019	66.00	66.00	0.00	0.00	0
27 Dec 2019	66.00	66.00	0.00	0.00	0
24 Dec 2019	66.00	66.00	0.00	0.00	0
23 Dec 2019	66.00	66.00	0.00	0.00	0
20 Dec 2019	66.00	66.00	0.00	0.00	0
19 Dec 2019	66.00	66.00	0.00	0.00	0
18 Dec 2019	66.00	66.00	0.00	0.00	0
17 Dec 2019	66.00	66.00	0.00	0.00	0
16 Dec 2019	66.00	66.00	0.00	0.00	0
13 Dec 2019	66.00	66.00	0.00	0.00	0
12 Dec 2019	66.00	66.00	0.00	0.00	0
11 Dec 2019	66.00	66.00	0.00	0.00	0
10 Dec 2019	66.00	66.00	0.00	0.00	0
09 Dec 2019	66.00	66.00	0.00	0.00	0
06 Dec 2019	66.00	66.00	0.00	0.00	0
05 Dec 2019	66.00	66.00	0.00	0.00	0
04 Dec 2019	66.00	66.00	0.00	0.00	0
03 Dec 2019	66.00	66.00	0.00	0.00	0
02 Dec 2019	66.00	66.00	0.00	0.00	0
29 Nov 2019	66.00	66.00	0.00	0.00	0
28 Nov 2019	66.00	66.00	0.00	0.00	0
27 Nov 2019	66.00	66.00	0.00	0.00	0
26 Nov 2019	66.00	66.00	0.00	0.00	0
25 Nov 2019	66.00	66.00	0.00	0.00	0
22 Nov 2019	66.00	66.00	0.00	0.00	0
21 Nov 2019	66.00	66.00	0.00	0.00	0
20 Nov 2019	66.00	66.00	0.00	0.00	0
19 Nov 2019	66.00	66.00	0.00	0.00	0
18 Nov 2019	66.00	66.00	0.00	0.00	0
15 Nov 2019	66.00	66.00	0.00	0.00	0
14 Nov 2019	66.00	66.00	0.00	0.00	0
13 Nov 2019	66.00	66.00	0.00	0.00	0
12 Nov 2019	66.00	66.00	0.00	0.00	0
11 Nov 2019	66.00	66.00	0.00	0.00	0
08 Nov 2019	66.00	66.00	0.00	0.00	0
07 Nov 2019	66.00	66.00	0.00	0.00	0
06 Nov 2019	66.00	66.00	0.00	0.00	0
05 Nov 2019	66.00	66.00	0.00	0.00	0
04 Nov 2019	66.00	66.00	0.00	0.00	0
01 Nov 2019	66.00	66.00	0.00	0.00	0
31 Oct 2019	66.00	66.00	0.00	0.00	0
30 Oct 2019	66.00	66.00	0.00	0.00	0
29 Oct 2019	66.00	66.00	0.00	0.00	0
25 Oct 2019	66.00	66.00	0.00	0.00	0
24 Oct 2019	66.00	66.00	0.00	0.00	0
23 Oct 2019	66.00	66.00	0.00	0.00	0
22 Oct 2019	66.00	66.00	0.00	0.00	0
21 Oct 2019	66.00	66.00	0.00	0.00	0
18 Oct 2019	66.00	66.00	0.00	0.00	0
17 Oct 2019	66.00	66.00	0.00	0.00	0
16 Oct 2019	66.00	66.00	0.00	0.00	0
15 Oct 2019	66.00	66.00	0.00	0.00	0
14 Oct 2019	66.00	66.00	0.00	0.00	0
11 Oct 2019	66.00	66.00	0.00	0.00	0
10 Oct 2019	66.00	66.00	0.00	0.00	0
09 Oct 2019	66.00	66.00	0.00	0.00	0
08 Oct 2019	66.00	66.00	0.00	0.00	0
07 Oct 2019	66.00	66.00	0.00	0.00	0
04 Oct 2019	66.00	66.00	0.00	0.00	0
03 Oct 2019	66.00	66.00	0.00	0.00	0
02 Oct 2019	66.00	66.00	0.00	0.00	0
01 Oct 2019	66.00	66.00	0.00	0.00	0
30 Sep 2019	66.00	66.00	0.00	0.00	0
27 Sep 2019	66.00	66.00	0.00	0.00	0
26 Sep 2019	66.00	66.00	0.00	0.00	0
25 Sep 2019	66.00	66.00	0.00	0.00	0
23 Sep 2019	66.00	66.00	0.00	0.00	0
20 Sep 2019	66.00	66.00	0.00	0.00	0
19 Sep 2019	66.00	66.00	0.00	0.00	0
18 Sep 2019	66.00	66.00	0.00	0.00	0
17 Sep 2019	66.00	66.00	0.00	0.00	0
16 Sep 2019	66.00	66.00	0.00	0.00	0
13 Sep 2019	66.00	66.00	0.00	0.00	0
12 Sep 2019	66.00	66.00	0.00	0.00	0
11 Sep 2019	66.00	66.00	0.00	0.00	0
10 Sep 2019	66.00	66.00	0.00	0.00	0
09 Sep 2019	66.00	66.00	0.00	0.00	0
06 Sep 2019	66.00	66.00	0.00	0.00	0
05 Sep 2019	66.00	66.00	0.00	0.00	0
04 Sep 2019	66.00	66.00	0.00	0.00	0
03 Sep 2019	66.00	66.00	0.00	0.00	0
02 Sep 2019	66.00	66.00	0.00	0.00	0
30 Aug 2019	66.00	66.00	0.00	0.00	0
29 Aug 2019	66.00	66.00	0.00	0.00	0
28 Aug 2019	66.00	66.00	0.00	0.00	0
27 Aug 2019	66.00	66.00	0.00	0.00	0
26 Aug 2019	66.00	66.00	0.00	0.00	0
23 Aug 2019	66.00	66.00	0.00	0.00	0
22 Aug 2019	66.00	66.00	0.00	0.00	0
21 Aug 2019	66.00	66.00	0.00	0.00	0
20 Aug 2019	66.00	66.00	0.00	0.00	0
19 Aug 2019	66.00	66.00	0.00	0.00	0
16 Aug 2019	66.00	66.00	0.00	0.00	0
15 Aug 2019	66.00	66.00	0.00	0.00	0
14 Aug 2019	66.00	66.00	0.00	0.00	0
13 Aug 2019	66.00	66.00	0.00	0.00	0
12 Aug 2019	66.00	66.00	0.00	0.00	0
09 Aug 2019	66.00	66.00	0.00	0.00	0
08 Aug 2019	66.00	66.00	0.00	0.00	0
07 Aug 2019	66.00	66.00	0.00	0.00	0
06 Aug 2019	66.00	66.00	0.00	0.00	0
05 Aug 2019	66.00	66.00	0.00	0.00	0
02 Aug 2019	66.00	66.00	0.00	0.00	0
31 Jul 2019	66.00	66.00	0.00	0.00	0
30 Jul 2019	66.00	66.00	0.00	0.00	0
29 Jul 2019	66.00	66.00	0.00	0.00	0
26 Jul 2019	66.00	66.00	0.00	0.00	0
25 Jul 2019	66.00	66.00	0.00	0.00	0
24 Jul 2019	66.00	66.00	0.00	0.00	0
23 Jul 2019	66.00	66.00	0.00	0.00	0
22 Jul 2019	66.00	66.00	0.00	0.00	0
19 Jul 2019	66.00	66.00	0.00	0.00	0
18 Jul 2019	66.00	66.00	0.00	0.00	0
17 Jul 2019	66.00	66.00	0.00	0.00	0
16 Jul 2019	66.00	66.00	0.00	0.00	0
15 Jul 2019	66.00	66.00	0.00	0.00	0
12 Jul 2019	66.00	66.00	0.00	0.00	0
11 Jul 2019	66.00	66.00	0.00	0.00	0
10 Jul 2019	66.00	66.00	0.00	0.00	0
09 Jul 2019	66.00	66.00	0.00	0.00	0
08 Jul 2019	66.00	66.00	0.00	0.00	0
05 Jul 2019	66.00	66.00	0.00	0.00	0
04 Jul 2019	66.00	66.00	0.00	0.00	0
03 Jul 2019	66.00	66.00	0.00	0.00	0
02 Jul 2019	66.00	66.00	0.00	0.00	0
01 Jul 2019	66.00	66.00	0.00	0.00	0
28 Jun 2019	66.00	66.00	0.00	0.00	0
27 Jun 2019	66.00	66.00	0.00	0.00	0
26 Jun 2019	66.00	66.00	0.00	0.00	0
25 Jun 2019	66.00	66.00	0.00	0.00	0
24 Jun 2019	66.00	66.00	0.00	0.00	0
21 Jun 2019	66.00	66.00	0.00	0.00	0
18 Jun 2019	66.00	66.00	0.00	0.00	0
17 Jun 2019	66.00	66.00	0.00	0.00	0
14 Jun 2019	66.00	66.00	0.00	0.00	0
13 Jun 2019	66.00	66.00	0.00	0.00	0
12 Jun 2019	66.00	66.00	0.00	0.00	0
11 Jun 2019	66.00	66.00	0.00	0.00	0
10 Jun 2019	66.00	66.00	0.00	0.00	0
07 Jun 2019	66.00	66.00	0.00	0.00	0
06 Jun 2019	66.00	66.00	0.00	0.00	0
04 Jun 2019	66.00	66.00	0.00	0.00	0
03 Jun 2019	66.00	66.00	0.00	0.00	0
31 May 2019	66.00	66.00	0.00	0.00	0
29 May 2019	66.00	66.00	0.00	0.00	0
28 May 2019	66.00	66.00	0.00	0.00	0
27 May 2019	66.00	66.00	0.00	0.00	0
24 May 2019	66.00	66.00	0.00	0.00	0
23 May 2019	66.00	66.00	0.00	0.00	0
22 May 2019	66.00	66.00	0.00	0.00	0
21 May 2019	66.00	66.00	0.00	0.00	0
20 May 2019	66.00	66.00	0.00	0.00	0
17 May 2019	66.00	66.00	0.00	0.00	0
16 May 2019	66.00	66.00	0.00	0.00	0
15 May 2019	66.00	66.00	0.00	0.00	0
14 May 2019	66.00	66.00	0.00	0.00	0
13 May 2019	65.07	66.00	0.93	1.43	5
10 May 2019	65.07	65.07	0.00	0.00	0
09 May 2019	65.07	65.07	0.00	0.00	0
08 May 2019	65.07	65.07	0.00	0.00	0
07 May 2019	65.07	65.07	0.00	0.00	0
06 May 2019	65.07	65.07	0.00	0.00	0
03 May 2019	65.07	65.07	0.00	0.00	0
02 May 2019	65.07	65.07	0.00	0.00	0
01 May 2019	65.07	65.07	0.00	0.00	0
30 Apr 2019	65.07	65.07	0.00	0.00	0
29 Apr 2019	65.07	65.07	0.00	0.00	0
26 Apr 2019	65.07	65.07	0.00	0.00	0
25 Apr 2019	65.07	65.07	0.00	0.00	0
24 Apr 2019	65.07	65.07	0.00	0.00	0
23 Apr 2019	65.07	65.07	0.00	0.00	0
18 Apr 2019	65.07	65.07	0.00	0.00	0
17 Apr 2019	65.07	65.07	0.00	0.00	0
16 Apr 2019	65.07	65.07	0.00	0.00	0
15 Apr 2019	65.07	65.07	0.00	0.00	0
12 Apr 2019	65.07	65.07	0.00	0.00	0
11 Apr 2019	65.07	65.07	0.00	0.00	0
10 Apr 2019	65.07	65.07	0.00	0.00	0
09 Apr 2019	65.07	65.07	0.00	0.00	0
08 Apr 2019	65.07	65.07	0.00	0.00	0
05 Apr 2019	65.07	65.07	0.00	0.00	0
04 Apr 2019	65.07	65.07	0.00	0.00	0
03 Apr 2019	65.07	65.07	0.00	0.00	0
02 Apr 2019	65.07	65.07	0.00	0.00	0
01 Apr 2019	65.07	65.07	0.00	0.00	0
29 Mar 2019	65.07	65.07	0.00	0.00	0
28 Mar 2019	65.07	65.07	0.00	0.00	0
27 Mar 2019	65.07	65.07	0.00	0.00	0
26 Mar 2019	65.07	65.07	0.00	0.00	0
25 Mar 2019	65.07	65.07	0.00	0.00	0
22 Mar 2019	65.07	65.07	0.00	0.00	0
21 Mar 2019	65.07	65.07	0.00	0.00	0
20 Mar 2019	65.07	65.07	0.00	0.00	0
19 Mar 2019	65.07	65.07	0.00	0.00	0
18 Mar 2019	65.07	65.07	0.00	0.00	0
15 Mar 2019	65.07	65.07	0.00	0.00	0
14 Mar 2019	65.07	65.07	0.00	0.00	0
13 Mar 2019	65.07	65.07	0.00	0.00	0
12 Mar 2019	65.07	65.07	0.00	0.00	0
11 Mar 2019	65.07	65.07	0.00	0.00	0
08 Mar 2019	65.07	65.07	0.00	0.00	0
07 Mar 2019	65.07	65.07	0.00	0.00	0
06 Mar 2019	65.07	65.07	0.00	0.00	0
01 Mar 2019	65.07	65.07	0.00	0.00	0
28 Feb 2019	65.07	65.07	0.00	0.00	0
27 Feb 2019	65.07	65.07	0.00	0.00	0
26 Feb 2019	65.07	65.07	0.00	0.00	0
25 Feb 2019	65.07	65.07	0.00	0.00	0
22 Feb 2019	65.07	65.07	0.00	0.00	0
21 Feb 2019	65.07	65.07	0.00	0.00	0
20 Feb 2019	65.07	65.07	0.00	0.00	0
19 Feb 2019	65.07	65.07	0.00	0.00	0
18 Feb 2019	65.07	65.07	0.00	0.00	0
15 Feb 2019	65.07	65.07	0.00	0.00	0
14 Feb 2019	65.07	65.07	0.00	0.00	0
13 Feb 2019	65.07	65.07	0.00	0.00	0
12 Feb 2019	65.07	65.07	0.00	0.00	0
11 Feb 2019	65.07	65.07	0.00	0.00	0
08 Feb 2019	65.07	65.07	0.00	0.00	0
07 Feb 2019	65.07	65.07	0.00	0.00	0
06 Feb 2019	65.07	65.07	0.00	0.00	0
05 Feb 2019	65.07	65.07	0.00	0.00	0
04 Feb 2019	65.07	65.07	0.00	0.00	0
01 Feb 2019	65.07	65.07	0.00	0.00	0
31 Jan 2019	65.07	65.07	0.00	0.00	0
30 Jan 2019	65.07	65.07	0.00	0.00	0
29 Jan 2019	65.07	65.07	0.00	0.00	0
28 Jan 2019	65.07	65.07	0.00	0.00	0
25 Jan 2019	65.07	65.07	0.00	0.00	0
24 Jan 2019	65.07	65.07	0.00	0.00	0
23 Jan 2019	65.07	65.07	0.00	0.00	0
22 Jan 2019	65.07	65.07	0.00	0.00	0
21 Jan 2019	65.07	65.07	0.00	0.00	0
18 Jan 2019	65.07	65.07	0.00	0.00	0
17 Jan 2019	65.07	65.07	0.00	0.00	0
16 Jan 2019	65.07	65.07	0.00	0.00	0
15 Jan 2019	65.07	65.07	0.00	0.00	0
14 Jan 2019	65.07	65.07	0.00	0.00	0
11 Jan 2019	65.07	65.07	0.00	0.00	0
10 Jan 2019	65.07	65.07	0.00	0.00	0
09 Jan 2019	65.07	65.07	0.00	0.00	0
08 Jan 2019	65.07	65.07	0.00	0.00	0
07 Jan 2019	65.07	65.07	0.00	0.00	0
04 Jan 2019	65.07	65.07	0.00	0.00	0
03 Jan 2019	65.07	65.07	0.00	0.00	0
02 Jan 2019	65.07	65.07	0.00	0.00	0
31 Dec 2018	65.07	65.07	0.00	0.00	0
28 Dec 2018	65.07	65.07	0.00	0.00	0
27 Dec 2018	65.07	65.07	0.00	0.00	0
24 Dec 2018	65.07	65.07	0.00	0.00	0
21 Dec 2018	65.07	65.07	0.00	0.00	0
20 Dec 2018	65.07	65.07	0.00	0.00	0
19 Dec 2018	65.07	65.07	0.00	0.00	0
18 Dec 2018	65.07	65.07	0.00	0.00	0
17 Dec 2018	65.07	65.07	0.00	0.00	0
14 Dec 2018	65.07	65.07	0.00	0.00	0
13 Dec 2018	65.07	65.07	0.00	0.00	0
12 Dec 2018	65.07	65.07	0.00	0.00	0
11 Dec 2018	65.07	65.07	0.00	0.00	0
10 Dec 2018	65.07	65.07	0.00	0.00	0
07 Dec 2018	65.07	65.07	0.00	0.00	0
06 Dec 2018	65.07	65.07	0.00	0.00	0
05 Dec 2018	65.07	65.07	0.00	0.00	0
04 Dec 2018	65.07	65.07	0.00	0.00	0
03 Dec 2018	65.07	65.07	0.00	0.00	0
30 Nov 2018	65.07	65.07	0.00	0.00	0
29 Nov 2018	65.07	65.07	0.00	0.00	0
28 Nov 2018	65.07	65.07	0.00	0.00	0
27 Nov 2018	65.07	65.07	0.00	0.00	0
26 Nov 2018	65.07	65.07	0.00	0.00	0
23 Nov 2018	65.07	65.07	0.00	0.00	0
22 Nov 2018	65.07	65.07	0.00	0.00	0
21 Nov 2018	65.07	65.07	0.00	0.00	0
20 Nov 2018	65.07	65.07	0.00	0.00	0
19 Nov 2018	65.07	65.07	0.00	0.00	0
16 Nov 2018	65.07	65.07	0.00	0.00	0
15 Nov 2018	65.07	65.07	0.00	0.00	0
14 Nov 2018	65.07	65.07	0.00	0.00	0
13 Nov 2018	65.07	65.07	0.00	0.00	0
12 Nov 2018	65.07	65.07	0.00	0.00	0
09 Nov 2018	65.07	65.07	0.00	0.00	0
08 Nov 2018	65.07	65.07	0.00	0.00	0
07 Nov 2018	65.07	65.07	0.00	0.00	0
05 Nov 2018	65.07	65.07	0.00	0.00	0
02 Nov 2018	65.07	65.07	0.00	0.00	0
01 Nov 2018	65.07	65.07	0.00	0.00	0
31 Oct 2018	65.07	65.07	0.00	0.00	0
30 Oct 2018	65.07	65.07	0.00	0.00	0
29 Oct 2018	65.07	65.07	0.00	0.00	0
26 Oct 2018	65.07	65.07	0.00	0.00	0
25 Oct 2018	65.07	65.07	0.00	0.00	0
24 Oct 2018	65.07	65.07	0.00	0.00	0
23 Oct 2018	65.07	65.07	0.00	0.00	0
22 Oct 2018	65.07	65.07	0.00	0.00	0
19 Oct 2018	65.07	65.07	0.00	0.00	0
18 Oct 2018	65.07	65.07	0.00	0.00	0
17 Oct 2018	65.07	65.07	0.00	0.00	0
16 Oct 2018	65.07	65.07	0.00	0.00	0
15 Oct 2018	65.07	65.07	0.00	0.00	0
12 Oct 2018	65.07	65.07	0.00	0.00	0
11 Oct 2018	65.07	65.07	0.00	0.00	0
10 Oct 2018	65.07	65.07	0.00	0.00	0
09 Oct 2018	65.07	65.07	0.00	0.00	0
08 Oct 2018	65.07	65.07	0.00	0.00	0
05 Oct 2018	65.07	65.07	0.00	0.00	0
04 Oct 2018	65.07	65.07	0.00	0.00	0
03 Oct 2018	65.07	65.07	0.00	0.00	0
02 Oct 2018	65.07	65.07	0.00	0.00	0
01 Oct 2018	65.07	65.07	0.00	0.00	0
28 Sep 2018	65.07	65.07	0.00	0.00	0
27 Sep 2018	65.07	65.07	0.00	0.00	0
26 Sep 2018	65.07	65.07	0.00	0.00	0
25 Sep 2018	65.07	65.07	0.00	0.00	0
21 Sep 2018	65.07	65.07	0.00	0.00	0
20 Sep 2018	65.07	65.07	0.00	0.00	0
19 Sep 2018	65.07	65.07	0.00	0.00	0
18 Sep 2018	65.07	65.07	0.00	0.00	0
17 Sep 2018	65.07	65.07	0.00	0.00	0
14 Sep 2018	65.07	65.07	0.00	0.00	0
13 Sep 2018	65.07	65.07	0.00	0.00	0
12 Sep 2018	65.07	65.07	0.00	0.00	0
11 Sep 2018	65.07	65.07	0.00	0.00	0
10 Sep 2018	65.07	65.07	0.00	0.00	0
07 Sep 2018	65.07	65.07	0.00	0.00	0
06 Sep 2018	65.07	65.07	0.00	0.00	0
05 Sep 2018	65.07	65.07	0.00	0.00	0
04 Sep 2018	65.07	65.07	0.00	0.00	0
03 Sep 2018	65.07	65.07	0.00	0.00	0
30 Aug 2018	65.07	65.07	0.00	0.00	0
29 Aug 2018	65.07	65.07	0.00	0.00	0
28 Aug 2018	65.07	65.07	0.00	0.00	0
27 Aug 2018	65.07	65.07	0.00	0.00	0
24 Aug 2018	65.07	65.07	0.00	0.00	0
23 Aug 2018	65.07	65.07	0.00	0.00	0
22 Aug 2018	65.07	65.07	0.00	0.00	0
21 Aug 2018	65.07	65.07	0.00	0.00	0
20 Aug 2018	65.07	65.07	0.00	0.00	0
17 Aug 2018	65.07	65.07	0.00	0.00	0
16 Aug 2018	65.07	65.07	0.00	0.00	0
15 Aug 2018	65.07	65.07	0.00	0.00	0
14 Aug 2018	65.07	65.07	0.00	0.00	0
13 Aug 2018	65.07	65.07	0.00	0.00	0
10 Aug 2018	65.07	65.07	0.00	0.00	0
09 Aug 2018	65.07	65.07	0.00	0.00	0
08 Aug 2018	65.07	65.07	0.00	0.00	0
07 Aug 2018	65.07	65.07	0.00	0.00	0
06 Aug 2018	65.07	65.07	0.00	0.00	0
03 Aug 2018	65.07	65.07	0.00	0.00	0
02 Aug 2018	65.07	65.07	0.00	0.00	0
31 Jul 2018	65.07	65.07	0.00	0.00	0
30 Jul 2018	65.07	65.07	0.00	0.00	0
27 Jul 2018	65.07	65.07	0.00	0.00	0
26 Jul 2018	65.07	65.07	0.00	0.00	0
25 Jul 2018	65.07	65.07	0.00	0.00	0
24 Jul 2018	65.07	65.07	0.00	0.00	0
23 Jul 2018	65.07	65.07	0.00	0.00	0
20 Jul 2018	65.07	65.07	0.00	0.00	0
19 Jul 2018	65.07	65.07	0.00	0.00	0
18 Jul 2018	65.07	65.07	0.00	0.00	0
17 Jul 2018	65.07	65.07	0.00	0.00	0
16 Jul 2018	65.07	65.07	0.00	0.00	0
13 Jul 2018	65.07	65.07	0.00	0.00	0
12 Jul 2018	65.07	65.07	0.00	0.00	0
11 Jul 2018	65.07	65.07	0.00	0.00	0
10 Jul 2018	65.07	65.07	0.00	0.00	0
09 Jul 2018	65.07	65.07	0.00	0.00	0
06 Jul 2018	65.07	65.07	0.00	0.00	0
05 Jul 2018	65.07	65.07	0.00	0.00	0
04 Jul 2018	65.07	65.07	0.00	0.00	0
03 Jul 2018	65.07	65.07	0.00	0.00	0
02 Jul 2018	65.07	65.07	0.00	0.00	0
29 Jun 2018	65.07	65.07	0.00	0.00	0
28 Jun 2018	65.07	65.07	0.00	0.00	0
27 Jun 2018	65.07	65.07	0.00	0.00	0
26 Jun 2018	65.06	65.07	0.01	0.02	140
25 Jun 2018	65.06	65.06	0.00	0.00	0
22 Jun 2018	65.06	65.06	0.00	0.00	0
21 Jun 2018	65.06	65.06	0.00	0.00	0
20 Jun 2018	65.06	65.06	0.00	0.00	0
18 Jun 2018	65.06	65.06	0.00	0.00	0
14 Jun 2018	65.06	65.06	0.00	0.00	0
13 Jun 2018	65.06	65.06	0.00	0.00	0
12 Jun 2018	65.06	65.06	0.00	0.00	0
11 Jun 2018	65.06	65.06	0.00	0.00	0
08 Jun 2018	65.06	65.06	0.00	0.00	0
07 Jun 2018	65.06	65.06	0.00	0.00	0
06 Jun 2018	65.06	65.06	0.00	0.00	0
05 Jun 2018	65.06	65.06	0.00	0.00	0
04 Jun 2018	65.06	65.06	0.00	0.00	0
01 Jun 2018	65.06	65.06	0.00	0.00	0
29 May 2018	65.06	65.06	0.00	0.00	0
28 May 2018	65.06	65.06	0.00	0.00	0
25 May 2018	65.06	65.06	0.00	0.00	0
24 May 2018	65.06	65.06	0.00	0.00	0
23 May 2018	65.06	65.06	0.00	0.00	0
22 May 2018	65.06	65.06	0.00	0.00	0
21 May 2018	65.06	65.06	0.00	0.00	0
18 May 2018	65.06	65.06	0.00	0.00	0
17 May 2018	65.05	65.06	0.01	0.02	6
16 May 2018	65.05	65.05	0.00	0.00	0
15 May 2018	65.04	65.05	0.01	0.02	20
14 May 2018	65.04	65.04	0.00	0.00	0
11 May 2018	65.04	65.04	0.00	0.00	0
10 May 2018	65.04	65.04	0.00	0.00	0
09 May 2018	65.04	65.04	0.00	0.00	0
08 May 2018	65.04	65.04	0.00	0.00	0
07 May 2018	65.04	65.04	0.00	0.00	0
04 May 2018	65.04	65.04	0.00	0.00	0
03 May 2018	65.04	65.04	0.00	0.00	0
02 May 2018	65.04	65.04	0.00	0.00	0
01 May 2018	65.04	65.04	0.00	0.00	0
30 Apr 2018	65.04	65.04	0.00	0.00	0
27 Apr 2018	65.04	65.04	0.00	0.00	0
26 Apr 2018	65.04	65.04	0.00	0.00	0
25 Apr 2018	65.04	65.04	0.00	0.00	0
24 Apr 2018	65.04	65.04	0.00	0.00	0
23 Apr 2018	65.04	65.04	0.00	0.00	0
20 Apr 2018	65.04	65.04	0.00	0.00	0
19 Apr 2018	65.04	65.04	0.00	0.00	0
18 Apr 2018	65.04	65.04	0.00	0.00	0
17 Apr 2018	65.04	65.04	0.00	0.00	0
16 Apr 2018	65.04	65.04	0.00	0.00	0
13 Apr 2018	65.04	65.04	0.00	0.00	0
12 Apr 2018	65.04	65.04	0.00	0.00	0
11 Apr 2018	65.04	65.04	0.00	0.00	0
10 Apr 2018	65.04	65.04	0.00	0.00	0
09 Apr 2018	65.04	65.04	0.00	0.00	0
06 Apr 2018	65.04	65.04	0.00	0.00	0
05 Apr 2018	65.04	65.04	0.00	0.00	0
04 Apr 2018	65.04	65.04	0.00	0.00	0
03 Apr 2018	65.04	65.04	0.00	0.00	0
29 Mar 2018	65.04	65.04	0.00	0.00	0
28 Mar 2018	65.04	65.04	0.00	0.00	0
27 Mar 2018	65.04	65.04	0.00	0.00	0
26 Mar 2018	65.04	65.04	0.00	0.00	0
23 Mar 2018	65.04	65.04	0.00	0.00	0
22 Mar 2018	65.04	65.04	0.00	0.00	0
21 Mar 2018	65.04	65.04	0.00	0.00	0
20 Mar 2018	65.04	65.04	0.00	0.00	0
19 Mar 2018	65.04	65.04	0.00	0.00	0
16 Mar 2018	65.04	65.04	0.00	0.00	0
15 Mar 2018	65.04	65.04	0.00	0.00	0
14 Mar 2018	65.04	65.04	0.00	0.00	0
13 Mar 2018	65.04	65.04	0.00	0.00	0
12 Mar 2018	65.04	65.04	0.00	0.00	0
09 Mar 2018	65.04	65.04	0.00	0.00	0
08 Mar 2018	65.04	65.04	0.00	0.00	0
07 Mar 2018	65.04	65.04	0.00	0.00	0
06 Mar 2018	65.04	65.04	0.00	0.00	0
05 Mar 2018	65.04	65.04	0.00	0.00	0
02 Mar 2018	65.04	65.04	0.00	0.00	0
01 Mar 2018	65.04	65.04	0.00	0.00	0
28 Feb 2018	65.04	65.04	0.00	0.00	0
27 Feb 2018	65.04	65.04	0.00	0.00	0
26 Feb 2018	65.04	65.04	0.00	0.00	0
23 Feb 2018	65.04	65.04	0.00	0.00	0
22 Feb 2018	65.04	65.04	0.00	0.00	0
21 Feb 2018	65.04	65.04	0.00	0.00	0
20 Feb 2018	65.04	65.04	0.00	0.00	0
19 Feb 2018	65.04	65.04	0.00	0.00	0
16 Feb 2018	65.04	65.04	0.00	0.00	0
15 Feb 2018	65.04	65.04	0.00	0.00	0
14 Feb 2018	65.04	65.04	0.00	0.00	0
09 Feb 2018	65.04	65.04	0.00	0.00	0
08 Feb 2018	65.04	65.04	0.00	0.00	0
07 Feb 2018	65.04	65.04	0.00	0.00	0
06 Feb 2018	65.04	65.04	0.00	0.00	0
05 Feb 2018	65.04	65.04	0.00	0.00	0
02 Feb 2018	65.04	65.04	0.00	0.00	0
01 Feb 2018	65.04	65.04	0.00	0.00	0
31 Jan 2018	65.04	65.04	0.00	0.00	0
30 Jan 2018	65.04	65.04	0.00	0.00	0
29 Jan 2018	65.04	65.04	0.00	0.00	0
26 Jan 2018	65.04	65.04	0.00	0.00	0
25 Jan 2018	65.04	65.04	0.00	0.00	0
24 Jan 2018	65.04	65.04	0.00	0.00	0
23 Jan 2018	65.04	65.04	0.00	0.00	0
22 Jan 2018	65.04	65.04	0.00	0.00	0
19 Jan 2018	65.04	65.04	0.00	0.00	0
18 Jan 2018	65.04	65.04	0.00	0.00	0
17 Jan 2018	65.04	65.04	0.00	0.00	0
16 Jan 2018	65.04	65.04	0.00	0.00	0
15 Jan 2018	65.04	65.04	0.00	0.00	0
12 Jan 2018	65.04	65.04	0.00	0.00	0
11 Jan 2018	65.04	65.04	0.00	0.00	0
10 Jan 2018	65.04	65.04	0.00	0.00	0
09 Jan 2018	65.04	65.04	0.00	0.00	0
08 Jan 2018	65.04	65.04	0.00	0.00	0
05 Jan 2018	65.04	65.04	0.00	0.00	0
04 Jan 2018	65.04	65.04	0.00	0.00	0
03 Jan 2018	65.04	65.04	0.00	0.00	0
02 Jan 2018	65.04	65.04	0.00	0.00	0
29 Dec 2017	65.04	65.04	0.00	0.00	0
28 Dec 2017	65.04	65.04	0.00	0.00	0
27 Dec 2017	65.04	65.04	0.00	0.00	0
22 Dec 2017	65.04	65.04	0.00	0.00	0
21 Dec 2017	65.04	65.04	0.00	0.00	0
20 Dec 2017	65.04	65.04	0.00	0.00	0
19 Dec 2017	65.04	65.04	0.00	0.00	0
18 Dec 2017	65.04	65.04	0.00	0.00	0
15 Dec 2017	65.04	65.04	0.00	0.00	0
14 Dec 2017	65.04	65.04	0.00	0.00	0
13 Dec 2017	65.04	65.04	0.00	0.00	0
12 Dec 2017	65.04	65.04	0.00	0.00	0
11 Dec 2017	65.04	65.04	0.00	0.00	0
08 Dec 2017	65.04	65.04	0.00	0.00	0
07 Dec 2017	65.04	65.04	0.00	0.00	0
06 Dec 2017	65.04	65.04	0.00	0.00	0
05 Dec 2017	65.04	65.04	0.00	0.00	0
04 Dec 2017	65.04	65.04	0.00	0.00	0
01 Dec 2017	65.04	65.04	0.00	0.00	0
30 Nov 2017	65.04	65.04	0.00	0.00	0
29 Nov 2017	65.04	65.04	0.00	0.00	0
28 Nov 2017	65.04	65.04	0.00	0.00	0
27 Nov 2017	65.04	65.04	0.00	0.00	0
24 Nov 2017	65.04	65.04	0.00	0.00	0
23 Nov 2017	65.04	65.04	0.00	0.00	0
22 Nov 2017	65.04	65.04	0.00	0.00	0
21 Nov 2017	65.04	65.04	0.00	0.00	0
20 Nov 2017	65.04	65.04	0.00	0.00	0
17 Nov 2017	65.04	65.04	0.00	0.00	0
16 Nov 2017	65.04	65.04	0.00	0.00	0
15 Nov 2017	65.04	65.04	0.00	0.00	0
14 Nov 2017	65.04	65.04	0.00	0.00	0
13 Nov 2017	65.04	65.04	0.00	0.00	0
10 Nov 2017	65.04	65.04	0.00	0.00	0
09 Nov 2017	65.04	65.04	0.00	0.00	0
08 Nov 2017	65.04	65.04	0.00	0.00	0
07 Nov 2017	65.04	65.04	0.00	0.00	0
06 Nov 2017	65.04	65.04	0.00	0.00	0
03 Nov 2017	65.04	65.04	0.00	0.00	0
02 Nov 2017	65.04	65.04	0.00	0.00	0
01 Nov 2017	65.04	65.04	0.00	0.00	0
31 Oct 2017	65.04	65.04	0.00	0.00	0
30 Oct 2017	65.04	65.04	0.00	0.00	0
27 Oct 2017	65.04	65.04	0.00	0.00	0
26 Oct 2017	65.04	65.04	0.00	0.00	0
25 Oct 2017	65.04	65.04	0.00	0.00	0
24 Oct 2017	65.04	65.04	0.00	0.00	0
23 Oct 2017	65.04	65.04	0.00	0.00	0
20 Oct 2017	65.04	65.04	0.00	0.00	0
19 Oct 2017	65.04	65.04	0.00	0.00	0
17 Oct 2017	65.04	65.04	0.00	0.00	0
16 Oct 2017	65.04	65.04	0.00	0.00	0
12 Oct 2017	65.04	65.04	0.00	0.00	0
11 Oct 2017	65.04	65.04	0.00	0.00	0
10 Oct 2017	65.04	65.04	0.00	0.00	0
09 Oct 2017	65.04	65.04	0.00	0.00	0
06 Oct 2017	65.04	65.04	0.00	0.00	0
05 Oct 2017	65.04	65.04	0.00	0.00	0
04 Oct 2017	65.04	65.04	0.00	0.00	0
03 Oct 2017	65.04	65.04	0.00	0.00	0
02 Oct 2017	65.04	65.04	0.00	0.00	0
29 Sep 2017	65.04	65.04	0.00	0.00	0
28 Sep 2017	65.04	65.04	0.00	0.00	0
27 Sep 2017	65.04	65.04	0.00	0.00	0
26 Sep 2017	65.04	65.04	0.00	0.00	0
22 Sep 2017	65.04	65.04	0.00	0.00	0
21 Sep 2017	65.04	65.04	0.00	0.00	0
20 Sep 2017	65.04	65.04	0.00	0.00	0
19 Sep 2017	65.04	65.04	0.00	0.00	0
18 Sep 2017	65.04	65.04	0.00	0.00	0
15 Sep 2017	65.04	65.04	0.00	0.00	0
14 Sep 2017	65.04	65.04	0.00	0.00	0
13 Sep 2017	65.04	65.04	0.00	0.00	0
12 Sep 2017	65.04	65.04	0.00	0.00	0
11 Sep 2017	65.04	65.04	0.00	0.00	0
08 Sep 2017	65.04	65.04	0.00	0.00	0
07 Sep 2017	65.04	65.04	0.00	0.00	0
06 Sep 2017	65.04	65.04	0.00	0.00	0
05 Sep 2017	65.04	65.04	0.00	0.00	0
04 Sep 2017	65.04	65.04	0.00	0.00	0
01 Sep 2017	65.04	65.04	0.00	0.00	0
30 Aug 2017	65.04	65.04	0.00	0.00	0
29 Aug 2017	65.04	65.04	0.00	0.00	0
28 Aug 2017	65.04	65.04	0.00	0.00	0
25 Aug 2017	65.04	65.04	0.00	0.00	0
24 Aug 2017	65.04	65.04	0.00	0.00	0
23 Aug 2017	65.04	65.04	0.00	0.00	0
22 Aug 2017	65.04	65.04	0.00	0.00	0
21 Aug 2017	65.04	65.04	0.00	0.00	0
18 Aug 2017	65.04	65.04	0.00	0.00	0
17 Aug 2017	65.04	65.04	0.00	0.00	0
16 Aug 2017	65.04	65.04	0.00	0.00	0
15 Aug 2017	65.04	65.04	0.00	0.00	0
14 Aug 2017	65.04	65.04	0.00	0.00	0
11 Aug 2017	65.04	65.04	0.00	0.00	0
10 Aug 2017	65.04	65.04	0.00	0.00	0
09 Aug 2017	65.04	65.04	0.00	0.00	0
08 Aug 2017	65.04	65.04	0.00	0.00	0
07 Aug 2017	65.04	65.04	0.00	0.00	0
04 Aug 2017	65.04	65.04	0.00	0.00	0
03 Aug 2017	65.04	65.04	0.00	0.00	0
02 Aug 2017	65.04	65.04	0.00	0.00	0
31 Jul 2017	65.04	65.04	0.00	0.00	0
28 Jul 2017	65.04	65.04	0.00	0.00	0
27 Jul 2017	65.04	65.04	0.00	0.00	0
26 Jul 2017	65.04	65.04	0.00	0.00	0
25 Jul 2017	65.04	65.04	0.00	0.00	0
24 Jul 2017	65.04	65.04	0.00	0.00	0
21 Jul 2017	65.04	65.04	0.00	0.00	0
20 Jul 2017	65.04	65.04	0.00	0.00	0
19 Jul 2017	65.04	65.04	0.00	0.00	0
18 Jul 2017	65.04	65.04	0.00	0.00	0
17 Jul 2017	65.04	65.04	0.00	0.00	0
14 Jul 2017	65.04	65.04	0.00	0.00	0
13 Jul 2017	65.04	65.04	0.00	0.00	0
12 Jul 2017	65.04	65.04	0.00	0.00	0
11 Jul 2017	65.04	65.04	0.00	0.00	0
10 Jul 2017	65.04	65.04	0.00	0.00	0
07 Jul 2017	65.04	65.04	0.00	0.00	0
06 Jul 2017	65.04	65.04	0.00	0.00	0
05 Jul 2017	65.04	65.04	0.00	0.00	0
04 Jul 2017	65.04	65.04	0.00	0.00	0
03 Jul 2017	65.04	65.04	0.00	0.00	0
30 Jun 2017	65.04	65.04	0.00	0.00	0
29 Jun 2017	65.04	65.04	0.00	0.00	0
28 Jun 2017	65.04	65.04	0.00	0.00	0
27 Jun 2017	65.04	65.04	0.00	0.00	0
23 Jun 2017	65.04	65.04	0.00	0.00	0
22 Jun 2017	65.04	65.04	0.00	0.00	0
21 Jun 2017	65.04	65.04	0.00	0.00	0
16 Jun 2017	65.04	65.04	0.00	0.00	0
14 Jun 2017	65.04	65.04	0.00	0.00	0
13 Jun 2017	65.04	65.04	0.00	0.00	0
12 Jun 2017	65.04	65.04	0.00	0.00	0
09 Jun 2017	65.04	65.04	0.00	0.00	0
08 Jun 2017	65.04	65.04	0.00	0.00	0
07 Jun 2017	65.04	65.04	0.00	0.00	0
06 Jun 2017	65.04	65.04	0.00	0.00	0
05 Jun 2017	65.04	65.04	0.00	0.00	0
02 Jun 2017	65.04	65.04	0.00	0.00	0
01 Jun 2017	65.04	65.04	0.00	0.00	0
31 May 2017	65.04	65.04	0.00	0.00	0
29 May 2017	65.04	65.04	0.00	0.00	0
26 May 2017	65.04	65.04	0.00	0.00	0
25 May 2017	65.04	65.04	0.00	0.00	0
24 May 2017	65.04	65.04	0.00	0.00	0
23 May 2017	65.04	65.04	0.00	0.00	0
22 May 2017	65.04	65.04	0.00	0.00	0
19 May 2017	65.04	65.04	0.00	0.00	0
18 May 2017	65.04	65.04	0.00	0.00	0
17 May 2017	65.04	65.04	0.00	0.00	0
16 May 2017	65.04	65.04	0.00	0.00	0
15 May 2017	65.04	65.04	0.00	0.00	0
12 May 2017	65.04	65.04	0.00	0.00	0
11 May 2017	65.04	65.04	0.00	0.00	0
10 May 2017	65.04	65.04	0.00	0.00	0
09 May 2017	65.04	65.04	0.00	0.00	0
08 May 2017	65.04	65.04	0.00	0.00	0
05 May 2017	65.04	65.04	0.00	0.00	0
04 May 2017	65.04	65.04	0.00	0.00	0
03 May 2017	65.04	65.04	0.00	0.00	0
02 May 2017	65.04	65.04	0.00	0.00	0
01 May 2017	65.04	65.04	0.00	0.00	0
28 Apr 2017	65.04	65.04	0.00	0.00	0
27 Apr 2017	65.04	65.04	0.00	0.00	0
26 Apr 2017	65.04	65.04	0.00	0.00	0
25 Apr 2017	65.04	65.04	0.00	0.00	0
24 Apr 2017	65.04	65.04	0.00	0.00	0
21 Apr 2017	65.04	65.04	0.00	0.00	0
20 Apr 2017	65.04	65.04	0.00	0.00	0
19 Apr 2017	65.04	65.04	0.00	0.00	0
18 Apr 2017	65.04	65.04	0.00	0.00	0
13 Apr 2017	65.04	65.04	0.00	0.00	0
12 Apr 2017	65.04	65.04	0.00	0.00	0
11 Apr 2017	65.04	65.04	0.00	0.00	0
10 Apr 2017	65.04	65.04	0.00	0.00	0
07 Apr 2017	65.04	65.04	0.00	0.00	0
06 Apr 2017	65.04	65.04	0.00	0.00	0
05 Apr 2017	65.04	65.04	0.00	0.00	0
04 Apr 2017	65.04	65.04	0.00	0.00	0
03 Apr 2017	65.04	65.04	0.00	0.00	0
29 Mar 2017	65.04	65.04	0.00	0.00	0
28 Mar 2017	65.04	65.04	0.00	0.00	0
27 Mar 2017	65.04	65.04	0.00	0.00	0
24 Mar 2017	65.04	65.04	0.00	0.00	0
23 Mar 2017	65.04	65.04	0.00	0.00	0
22 Mar 2017	65.04	65.04	0.00	0.00	0
21 Mar 2017	65.04	65.04	0.00	0.00	0
20 Mar 2017	65.04	65.04	0.00	0.00	0
17 Mar 2017	65.04	65.04	0.00	0.00	0
16 Mar 2017	65.04	65.04	0.00	0.00	0
15 Mar 2017	65.04	65.04	0.00	0.00	0
14 Mar 2017	65.04	65.04	0.00	0.00	0
13 Mar 2017	65.04	65.04	0.00	0.00	0
10 Mar 2017	65.04	65.04	0.00	0.00	0
09 Mar 2017	65.04	65.04	0.00	0.00	0
08 Mar 2017	65.04	65.04	0.00	0.00	0
07 Mar 2017	65.04	65.04	0.00	0.00	0
06 Mar 2017	65.04	65.04	0.00	0.00	0
03 Mar 2017	65.04	65.04	0.00	0.00	0
02 Mar 2017	65.04	65.04	0.00	0.00	0
01 Mar 2017	65.04	65.04	0.00	0.00	0
24 Feb 2017	65.04	65.04	0.00	0.00	0
23 Feb 2017	65.04	65.04	0.00	0.00	0
22 Feb 2017	65.04	65.04	0.00	0.00	0
21 Feb 2017	65.04	65.04	0.00	0.00	0
20 Feb 2017	65.04	65.04	0.00	0.00	0
17 Feb 2017	65.04	65.04	0.00	0.00	0
16 Feb 2017	65.04	65.04	0.00	0.00	0
15 Feb 2017	65.04	65.04	0.00	0.00	0
14 Feb 2017	65.04	65.04	0.00	0.00	0
13 Feb 2017	65.04	65.04	0.00	0.00	0
10 Feb 2017	65.04	65.04	0.00	0.00	0
09 Feb 2017	65.04	65.04	0.00	0.00	0
08 Feb 2017	65.04	65.04	0.00	0.00	0
07 Feb 2017	65.01	65.04	0.03	0.05	5
06 Feb 2017	65.01	65.01	0.00	0.00	0
03 Feb 2017	65.01	65.01	65.01	0.00	0
02 Feb 2017	65.01	65.01	65.01	0.00	0
01 Feb 2017	65.01	65.01	65.01	0.00	0
31 Jan 2017	65.01	65.01	65.01	0.00	0
30 Jan 2017	65.01	65.01	65.01	0.00	0
27 Jan 2017	65.01	65.01	65.01	0.00	0
26 Jan 2017	65.01	65.01	65.01	0.00	0
25 Jan 2017	65.01	65.01	65.01	0.00	0
24 Jan 2017	65.01	65.01	65.01	0.00	0
23 Jan 2017	65.01	65.01	65.01	0.00	0
20 Jan 2017	65.01	65.01	65.01	0.00	0
19 Jan 2017	65.01	65.01	65.01	0.00	0
18 Jan 2017	65.01	65.01	65.01	0.00	0
17 Jan 2017	65.01	65.01	65.01	0.00	0
16 Jan 2017	65.01	65.01	65.01	0.00	0
13 Jan 2017	65.01	65.01	65.01	0.00	0
12 Jan 2017	65.01	65.01	65.01	0.00	0
11 Jan 2017	65.01	65.01	65.01	0.00	0
10 Jan 2017	65.01	65.01	65.01	0.00	0
09 Jan 2017	65.01	65.01	65.01	0.00	0
06 Jan 2017	65.01	65.01	65.01	0.00	0
05 Jan 2017	65.01	65.01	65.01	0.00	0
04 Jan 2017	65.01	65.01	65.01	0.00	0
03 Jan 2017	65.01	65.01	65.01	0.00	0
30 Dec 2016	65.01	65.01	65.01	0.00	0
29 Dec 2016	65.01	65.01	65.01	0.00	0
28 Dec 2016	65.01	65.01	65.01	0.00	0
23 Dec 2016	65.01	65.01	65.01	0.00	0
22 Dec 2016	65.01	65.01	65.01	0.00	0
21 Dec 2016	65.01	65.01	65.01	0.00	0
20 Dec 2016	65.01	65.01	65.01	0.00	0
19 Dec 2016	65.01	65.01	65.01	0.00	0
16 Dec 2016	65.01	65.01	65.01	0.00	0
15 Dec 2016	65.01	65.01	65.01	0.00	0
14 Dec 2016	65.01	65.01	65.01	0.00	0
13 Dec 2016	65.01	65.01	65.01	0.00	0
12 Dec 2016	65.01	65.01	65.01	0.00	0
09 Dec 2016	65.01	65.01	65.01	0.00	0
08 Dec 2016	65.01	65.01	65.01	0.00	0
07 Dec 2016	65.01	65.01	65.01	0.00	0
06 Dec 2016	65.01	65.01	65.01	0.00	0
05 Dec 2016	65.01	65.01	65.01	0.00	0
02 Dec 2016	65.01	65.01	65.01	0.00	0
01 Dec 2016	65.01	65.01	65.01	0.00	0
30 Nov 2016	65.01	65.01	65.01	0.00	0
29 Nov 2016	65.01	65.01	65.01	0.00	0
28 Nov 2016	65.01	65.01	65.01	0.00	0
25 Nov 2016	65.01	65.01	65.01	0.00	0
24 Nov 2016	65.01	65.01	65.01	0.00	0
23 Nov 2016	65.01	65.01	65.01	0.00	0
22 Nov 2016	65.01	65.01	65.01	0.00	0
21 Nov 2016	65.01	65.01	65.01	0.00	0
18 Nov 2016	65.01	65.01	65.01	0.00	0
17 Nov 2016	65.01	65.01	65.01	0.00	0
16 Nov 2016	65.01	65.01	65.01	0.00	0
15 Nov 2016	65.01	65.01	65.01	0.00	0
14 Nov 2016	65.01	65.01	65.01	0.00	0
11 Nov 2016	65.01	65.01	65.01	0.00	0
10 Nov 2016	65.01	65.01	65.01	0.00	0
09 Nov 2016	65.01	65.01	65.01	0.00	0
08 Nov 2016	65.01	65.01	65.01	0.00	0
07 Nov 2016	65.01	65.01	65.01	0.00	0
04 Nov 2016	65.01	65.01	65.01	0.00	0
03 Nov 2016	65.01	65.01	65.01	0.00	0
02 Nov 2016	65.01	65.01	65.01	0.00	0
01 Nov 2016	65.01	65.01	65.01	0.00	0
31 Oct 2016	65.01	65.01	65.01	0.00	0
28 Oct 2016	65.01	65.01	65.01	0.00	0
27 Oct 2016	65.01	65.01	65.01	0.00	0
26 Oct 2016	65.01	65.01	65.01	0.00	0
25 Oct 2016	65.01	65.01	65.01	0.00	0
24 Oct 2016	65.01	65.01	65.01	0.00	0
21 Oct 2016	65.01	65.01	65.01	0.00	0
20 Oct 2016	65.01	65.01	65.01	0.00	0
19 Oct 2016	65.01	65.01	65.01	0.00	0
18 Oct 2016	65.01	65.01	65.01	0.00	0
17 Oct 2016	65.01	65.01	65.01	0.00	0
14 Oct 2016	65.01	65.01	65.01	0.00	0
13 Oct 2016	65.01	65.01	65.01	0.00	0
12 Oct 2016	65.01	65.01	65.01	0.00	0
11 Oct 2016	65.01	65.01	65.01	0.00	0
10 Oct 2016	65.01	65.01	65.01	0.00	0
07 Oct 2016	65.01	65.01	65.01	0.00	0
06 Oct 2016	65.01	65.01	65.01	0.00	0
05 Oct 2016	65.01	65.01	65.01	0.00	0
04 Oct 2016	65.01	65.01	65.01	0.00	0
03 Oct 2016	65.01	65.01	65.01	0.00	0
30 Sep 2016	65.01	65.01	65.01	0.00	0
29 Sep 2016	65.01	65.01	65.01	0.00	0
28 Sep 2016	65.01	65.01	65.01	0.00	0
27 Sep 2016	65.01	65.01	65.01	0.00	0
26 Sep 2016	65.01	65.01	65.01	0.00	0
23 Sep 2016	65.01	65.01	65.01	0.00	0
22 Sep 2016	65.01	65.01	65.01	0.00	0
21 Sep 2016	65.01	65.01	65.01	0.00	0
20 Sep 2016	65.01	65.01	65.01	0.00	0
19 Sep 2016	65.01	65.01	65.01	0.00	0
16 Sep 2016	65.01	65.01	65.01	0.00	0
15 Sep 2016	65.01	65.01	65.01	0.00	0
14 Sep 2016	65.01	65.01	65.01	0.00	0
13 Sep 2016	65.01	65.01	65.01	0.00	0
12 Sep 2016	65.01	65.01	65.01	0.00	0
09 Sep 2016	65.01	65.01	65.01	0.00	0
08 Sep 2016	65.01	65.01	65.01	0.00	0
07 Sep 2016	65.01	65.01	65.01	0.00	0
06 Sep 2016	65.01	65.01	65.01	0.00	0
05 Sep 2016	65.01	65.01	65.01	0.00	0
02 Sep 2016	65.01	65.01	65.01	0.00	0
01 Sep 2016	65.01	65.01	65.01	0.00	0
30 Aug 2016	65.01	65.01	65.01	0.00	0
29 Aug 2016	65.01	65.01	65.01	0.00	0
26 Aug 2016	65.01	65.01	65.01	0.00	0
25 Aug 2016	65.01	65.01	65.01	0.00	0
24 Aug 2016	65.01	65.01	65.01	0.00	0
23 Aug 2016	65.01	65.01	65.01	0.00	0
22 Aug 2016	65.01	65.01	65.01	0.00	0
19 Aug 2016	65.01	65.01	65.01	0.00	0
18 Aug 2016	65.01	65.01	65.01	0.00	0
17 Aug 2016	65.01	65.01	65.01	0.00	0
16 Aug 2016	65.01	65.01	65.01	0.00	0
15 Aug 2016	65.01	65.01	65.01	0.00	0
12 Aug 2016	65.01	65.01	65.01	0.00	0
11 Aug 2016	65.01	65.01	65.01	0.00	0
10 Aug 2016	65.01	65.01	65.01	0.00	0
09 Aug 2016	65.01	65.01	65.01	0.00	0
08 Aug 2016	65.01	65.01	65.01	0.00	0
05 Aug 2016	65.01	65.01	65.01	0.00	0
04 Aug 2016	65.01	65.01	65.01	0.00	0
03 Aug 2016	65.01	65.01	65.01	0.00	0
02 Aug 2016	65.01	65.01	65.01	0.00	0
29 Jul 2016	65.01	65.01	65.01	0.00	0
28 Jul 2016	65.01	65.01	65.01	0.00	0
27 Jul 2016	65.01	65.01	65.01	0.00	0
26 Jul 2016	65.01	65.01	65.01	0.00	0
25 Jul 2016	65.01	65.01	65.01	0.00	0
22 Jul 2016	65.01	65.01	65.01	0.00	0
21 Jul 2016	65.01	65.01	65.01	0.00	0
20 Jul 2016	65.01	65.01	65.01	0.00	0
19 Jul 2016	65.01	65.01	65.01	0.00	0
18 Jul 2016	65.01	65.01	65.01	0.00	0
15 Jul 2016	65.01	65.01	65.01	0.00	0
14 Jul 2016	65.01	65.01	65.01	0.00	0
13 Jul 2016	65.01	65.01	65.01	0.00	0
12 Jul 2016	65.01	65.01	65.01	0.00	0
11 Jul 2016	65.01	65.01	65.01	0.00	0
08 Jul 2016	65.01	65.01	65.01	0.00	0
07 Jul 2016	65.01	65.01	65.01	0.00	0
05 Jul 2016	65.01	65.01	65.01	0.00	0
04 Jul 2016	65.01	65.01	65.01	0.00	0
01 Jul 2016	65.01	65.01	65.01	0.00	0
30 Jun 2016	65.01	65.01	65.01	0.00	0
29 Jun 2016	65.01	65.01	65.01	0.00	0
28 Jun 2016	65.01	65.01	65.01	0.00	0
27 Jun 2016	65.01	65.01	65.01	0.00	0
24 Jun 2016	65.01	65.01	65.01	0.00	0
23 Jun 2016	65.01	65.01	65.01	0.00	0
22 Jun 2016	65.01	65.01	65.01	0.00	0
21 Jun 2016	65.01	65.01	65.01	0.00	0
17 Jun 2016	65.01	65.01	65.01	0.00	0
16 Jun 2016	65.01	65.01	65.01	0.00	0
15 Jun 2016	65.01	65.01	65.01	0.00	0
14 Jun 2016	65.01	65.01	65.01	0.00	0
13 Jun 2016	65.01	65.01	65.01	0.00	0
10 Jun 2016	65.01	65.01	65.01	0.00	0
09 Jun 2016	65.01	65.01	65.01	0.00	0
08 Jun 2016	65.01	65.01	65.01	0.00	0
07 Jun 2016	65.01	65.01	65.01	0.00	0
06 Jun 2016	65.01	65.01	65.01	0.00	0
03 Jun 2016	65.01	65.01	65.01	0.00	0
02 Jun 2016	65.01	65.01	65.01	0.00	0
01 Jun 2016	65.01	65.01	65.01	0.00	0
31 May 2016	65.01	65.01	65.01	0.00	0
27 May 2016	65.01	65.01	65.01	0.00	0
25 May 2016	65.01	65.01	65.01	0.00	0
24 May 2016	65.01	65.01	65.01	0.00	0
23 May 2016	65.01	65.01	65.01	0.00	0
20 May 2016	65.01	65.01	65.01	0.00	0
19 May 2016	65.01	65.01	65.01	0.00	0
18 May 2016	65.01	65.01	65.01	0.00	0
17 May 2016	65.01	65.01	65.01	0.00	0
16 May 2016	65.01	65.01	65.01	0.00	0
13 May 2016	65.01	65.01	65.01	0.00	0
12 May 2016	65.01	65.01	65.01	0.00	0
11 May 2016	65.01	65.01	65.01	0.00	0
10 May 2016	65.01	65.01	65.01	0.00	0
09 May 2016	65.01	65.01	65.01	0.00	0
06 May 2016	65.01	65.01	65.01	0.00	0
05 May 2016	65.01	65.01	65.01	0.00	0
04 May 2016	65.01	65.01	65.01	0.00	0
03 May 2016	65.01	65.01	65.01	0.00	0
02 May 2016	65.01	65.01	65.01	0.00	0
29 Apr 2016	65.01	65.01	65.01	0.00	0
28 Apr 2016	65.01	65.01	65.01	0.00	0
27 Apr 2016	65.01	65.01	65.01	0.00	0
26 Apr 2016	65.01	65.01	65.01	0.00	0
25 Apr 2016	65.01	65.01	65.01	0.00	0
22 Apr 2016	65.01	65.01	65.01	0.00	0
21 Apr 2016	65.01	65.01	65.01	0.00	0
20 Apr 2016	65.01	65.01	65.01	0.00	0
19 Apr 2016	65.01	65.01	65.01	0.00	0
18 Apr 2016	65.01	65.01	65.01	0.00	0
15 Apr 2016	65.01	65.01	65.01	0.00	0
14 Apr 2016	65.01	65.01	65.01	0.00	0
13 Apr 2016	65.01	65.01	65.01	0.00	0
12 Apr 2016	65.01	65.01	65.01	0.00	0
11 Apr 2016	65.01	65.01	65.01	0.00	0
08 Apr 2016	65.01	65.01	65.01	0.00	0
07 Apr 2016	65.01	65.01	65.01	0.00	0
06 Apr 2016	65.01	65.01	65.01	0.00	0
05 Apr 2016	65.01	65.01	65.01	0.00	0
04 Apr 2016	65.01	65.01	65.01	0.00	0
01 Apr 2016	65.01	65.01	65.01	0.00	0
31 Mar 2016	65.01	65.01	65.01	0.00	0
29 Mar 2016	65.01	65.01	65.01	0.00	0
24 Mar 2016	65.01	65.01	65.01	0.00	0
23 Mar 2016	65.01	65.01	65.01	0.00	0
22 Mar 2016	65.01	65.01	65.01	0.00	0
21 Mar 2016	65.01	65.01	65.01	0.00	0
18 Mar 2016	65.01	65.01	65.01	0.00	0
17 Mar 2016	65.01	65.01	65.01	0.00	0
16 Mar 2016	65.01	65.01	65.01	0.00	0
15 Mar 2016	65.01	65.01	65.01	0.00	0
14 Mar 2016	65.01	65.01	65.01	0.00	0
11 Mar 2016	65.01	65.01	65.01	0.00	0
10 Mar 2016	65.01	65.01	65.01	0.00	0
09 Mar 2016	65.01	65.01	65.01	0.00	0
08 Mar 2016	65.01	65.01	65.01	0.00	0
07 Mar 2016	65.01	65.01	65.01	0.00	0
04 Mar 2016	65.01	65.01	65.01	0.00	0
03 Mar 2016	65.01	65.01	65.01	0.00	0
02 Mar 2016	65.01	65.01	65.01	0.00	0
01 Mar 2016	65.01	65.01	65.01	0.00	0
29 Feb 2016	65.01	65.01	65.01	0.00	0
26 Feb 2016	65.01	65.01	65.01	0.00	0
25 Feb 2016	65.01	65.01	65.01	0.00	0
24 Feb 2016	65.01	65.01	65.01	0.00	0
23 Feb 2016	65.01	65.01	65.01	0.00	0
22 Feb 2016	65.01	65.01	65.01	0.00	0
19 Feb 2016	65.01	65.01	65.01	0.00	0
18 Feb 2016	65.01	65.01	65.01	0.00	0
17 Feb 2016	65.01	65.01	65.01	0.00	0
16 Feb 2016	65.01	65.01	65.01	0.00	0
15 Feb 2016	65.01	65.01	65.01	0.00	0
12 Feb 2016	65.01	65.01	65.01	0.00	0
11 Feb 2016	65.01	65.01	65.01	0.00	0
10 Feb 2016	65.01	65.01	65.01	0.00	0
05 Feb 2016	65.01	65.01	65.01	0.00	0
04 Feb 2016	65.01	65.01	65.01	0.00	0
03 Feb 2016	65.01	65.01	65.01	0.00	0
02 Feb 2016	65.01	65.01	65.01	0.00	0
01 Feb 2016	65.01	65.01	65.01	0.00	0
29 Jan 2016	65.01	65.01	65.01	0.00	0
28 Jan 2016	65.01	65.01	65.01	0.00	0
27 Jan 2016	65.01	65.01	65.01	0.00	0
26 Jan 2016	65.01	65.01	65.01	0.00	0
25 Jan 2016	65.01	65.01	65.01	0.00	0
22 Jan 2016	65.01	65.01	65.01	0.00	0
21 Jan 2016	65.01	65.01	65.01	0.00	0
20 Jan 2016	65.01	65.01	65.01	0.00	0
19 Jan 2016	65.01	65.01	65.01	0.00	0
18 Jan 2016	65.01	65.01	65.01	0.00	0
15 Jan 2016	65.01	65.01	65.01	0.00	0
14 Jan 2016	65.01	65.01	65.01	0.00	0
13 Jan 2016	65.01	65.01	65.01	0.00	0
12 Jan 2016	65.01	65.01	65.01	0.00	0
11 Jan 2016	65.01	65.01	65.01	0.00	0
08 Jan 2016	65.01	65.01	65.01	0.00	0
07 Jan 2016	65.01	65.01	65.01	0.00	0
06 Jan 2016	65.01	65.01	65.01	0.00	0
05 Jan 2016	65.01	65.01	65.01	0.00	0
04 Jan 2016	65.01	65.01	65.01	0.00	0
31 Dec 2015	65.01	65.01	65.01	0.00	0
30 Dec 2015	65.01	65.01	65.01	0.00	0
29 Dec 2015	65.01	65.01	65.01	0.00	0
28 Dec 2015	65.01	65.01	65.01	0.00	0
24 Dec 2015	65.01	65.01	65.01	0.00	0
23 Dec 2015	65.01	65.01	65.01	0.00	0
22 Dec 2015	65.01	65.01	65.01	0.00	0
21 Dec 2015	65.01	65.01	65.01	0.00	0
18 Dec 2015	65.01	65.01	65.01	0.00	0
17 Dec 2015	65.01	65.01	65.01	0.00	0
16 Dec 2015	65.01	65.01	65.01	0.00	0
15 Dec 2015	65.01	65.01	65.01	0.00	0
14 Dec 2015	65.01	65.01	65.01	0.00	0
11 Dec 2015	65.01	65.01	65.01	0.00	0
10 Dec 2015	65.01	65.01	65.01	0.00	0
09 Dec 2015	65.01	65.01	65.01	0.00	0
08 Dec 2015	65.01	65.01	65.01	0.00	0
07 Dec 2015	65.01	65.01	65.01	0.00	0
04 Dec 2015	65.01	65.01	65.01	0.00	0
03 Dec 2015	65.01	65.01	65.01	0.00	0
02 Dec 2015	65.01	65.01	65.01	0.00	0
01 Dec 2015	65.01	65.01	65.01	0.00	0
30 Nov 2015	65.01	65.01	65.01	0.00	0
27 Nov 2015	65.01	65.01	65.01	0.00	0
26 Nov 2015	65.01	65.01	65.01	0.00	0
25 Nov 2015	65.01	65.01	65.01	0.00	0
24 Nov 2015	65.01	65.01	65.01	0.00	0
23 Nov 2015	65.01	65.01	65.01	0.00	0
20 Nov 2015	65.01	65.01	65.01	0.00	0
19 Nov 2015	65.01	65.01	65.01	0.00	0
18 Nov 2015	65.01	65.01	65.01	0.00	0
17 Nov 2015	65.01	65.01	65.01	0.00	0
16 Nov 2015	65.01	65.01	65.01	0.00	0
13 Nov 2015	65.01	65.01	65.01	0.00	0
12 Nov 2015	65.01	65.01	65.01	0.00	0
11 Nov 2015	65.01	65.01	65.01	0.00	0
09 Nov 2015	65.01	65.01	65.01	0.00	0
06 Nov 2015	65.01	65.01	65.01	0.00	0
05 Nov 2015	65.01	65.01	65.01	0.00	0
04 Nov 2015	65.01	65.01	65.01	0.00	0
03 Nov 2015	65.01	65.01	65.01	0.00	0
02 Nov 2015	65.01	65.01	65.01	0.00	0
30 Oct 2015	65.01	65.01	65.01	0.00	0
29 Oct 2015	65.01	65.01	65.01	0.00	0
28 Oct 2015	65.01	65.01	65.01	0.00	0
27 Oct 2015	65.01	65.01	65.01	0.00	0
26 Oct 2015	65.01	65.01	65.01	0.00	0
23 Oct 2015	65.01	65.01	65.01	0.00	0
22 Oct 2015	65.01	65.01	65.01	0.00	0
21 Oct 2015	65.01	65.01	65.01	0.00	0
20 Oct 2015	65.01	65.01	65.01	0.00	0
19 Oct 2015	65.01	65.01	65.01	0.00	0
16 Oct 2015	65.01	65.01	65.01	0.00	0
15 Oct 2015	65.01	65.01	65.01	0.00	0
14 Oct 2015	65.01	65.01	65.01	0.00	0
13 Oct 2015	65.01	65.01	65.01	0.00	0
12 Oct 2015	65.01	65.01	65.01	0.00	0
09 Oct 2015	65.01	65.01	65.01	0.00	0
08 Oct 2015	65.01	65.01	65.01	0.00	0
07 Oct 2015	65.01	65.01	65.01	0.00	0
06 Oct 2015	65.01	65.01	65.01	0.00	0
05 Oct 2015	65.01	65.01	65.01	0.00	0
02 Oct 2015	65.01	65.01	65.01	0.00	0
01 Oct 2015	65.01	65.01	65.01	0.00	0
30 Sep 2015	65.01	65.01	65.01	0.00	0
29 Sep 2015	65.01	65.01	65.01	0.00	0
28 Sep 2015	65.01	65.01	65.01	0.00	0
25 Sep 2015	65.01	65.01	65.01	0.00	0
23 Sep 2015	65.01	65.01	65.01	0.00	0
22 Sep 2015	65.01	65.01	65.01	0.00	0
21 Sep 2015	65.01	65.01	65.01	0.00	0
18 Sep 2015	65.01	65.01	65.01	0.00	0
17 Sep 2015	65.01	65.01	65.01	0.00	0
16 Sep 2015	65.01	65.01	65.01	0.00	0
15 Sep 2015	65.01	65.01	65.01	0.00	0
14 Sep 2015	65.01	65.01	65.01	0.00	0
11 Sep 2015	65.01	65.01	65.01	0.00	0
10 Sep 2015	65.01	65.01	65.01	0.00	0
09 Sep 2015	65.01	65.01	65.01	0.00	0
08 Sep 2015	65.01	65.01	65.01	0.00	0
07 Sep 2015	65.01	65.01	65.01	0.00	0
04 Sep 2015	65.01	65.01	65.01	0.00	0
03 Sep 2015	65.01	65.01	65.01	0.00	0
02 Sep 2015	65.01	65.01	65.01	0.00	0
01 Sep 2015	65.01	65.01	65.01	0.00	0
28 Aug 2015	65.01	65.01	65.01	0.00	0
27 Aug 2015	65.01	65.01	65.01	0.00	0
26 Aug 2015	65.01	65.01	65.01	0.00	0
25 Aug 2015	65.01	65.01	65.01	0.00	0
24 Aug 2015	65.01	65.01	65.01	0.00	0
21 Aug 2015	65.01	65.01	65.01	0.00	0
20 Aug 2015	65.01	65.01	65.01	0.00	0
19 Aug 2015	65.01	65.01	65.01	0.00	0
18 Aug 2015	65.01	65.01	65.01	0.00	0
17 Aug 2015	65.01	65.01	65.01	0.00	0
14 Aug 2015	65.01	65.01	65.01	0.00	0
13 Aug 2015	65.01	65.01	65.01	0.00	0
12 Aug 2015	65.01	65.01	65.01	0.00	0
11 Aug 2015	65.01	65.01	65.01	0.00	0
10 Aug 2015	65.01	65.01	65.01	0.00	0
07 Aug 2015	65.01	65.01	0.00	0.00	0
06 Aug 2015	65.01	65.01	0.00	0.00	0
05 Aug 2015	65.01	65.01	0.00	0.00	0
04 Aug 2015	65.01	65.01	0.00	0.00	0
03 Aug 2015	65.01	65.01	0.00	0.00	0
31 Jul 2015	65.01	65.01	0.00	0.00	0
30 Jul 2015	65.01	65.01	0.00	0.00	0
29 Jul 2015	65.01	65.01	0.00	0.00	0
28 Jul 2015	65.01	65.01	0.00	0.00	0
27 Jul 2015	65.01	65.01	0.00	0.00	0
24 Jul 2015	65.01	65.01	0.00	0.00	0
23 Jul 2015	65.01	65.01	0.00	0.00	0
22 Jul 2015	65.01	65.01	0.00	0.00	0
21 Jul 2015	65.01	65.01	0.00	0.00	0
20 Jul 2015	65.01	65.01	0.00	0.00	0
17 Jul 2015	65.01	65.01	0.00	0.00	0
16 Jul 2015	65.01	65.01	0.00	0.00	0
15 Jul 2015	65.01	65.01	0.00	0.00	0
14 Jul 2015	65.01	65.01	0.00	0.00	0
13 Jul 2015	65.01	65.01	0.00	0.00	0
10 Jul 2015	65.01	65.01	0.00	0.00	0
09 Jul 2015	65.01	65.01	0.00	0.00	0
08 Jul 2015	65.01	65.01	0.00	0.00	0
07 Jul 2015	65.01	65.01	0.00	0.00	0
06 Jul 2015	65.01	65.01	0.00	0.00	0
03 Jul 2015	65.01	65.01	0.00	0.00	0
02 Jul 2015	65.01	65.01	0.00	0.00	0
01 Jul 2015	65.01	65.01	0.00	0.00	0
30 Jun 2015	65.01	65.01	0.00	0.00	0
29 Jun 2015	65.01	65.01	0.00	0.00	0
26 Jun 2015	65.01	65.01	0.00	0.00	0
25 Jun 2015	65.01	65.01	0.00	0.00	0
24 Jun 2015	65.01	65.01	0.00	0.00	0
23 Jun 2015	65.01	65.01	0.00	0.00	0
22 Jun 2015	65.01	65.01	0.00	0.00	0
18 Jun 2015	65.01	65.01	0.00	0.00	0
17 Jun 2015	65.01	65.01	0.00	0.00	0
16 Jun 2015	65.01	65.01	0.00	0.00	0
15 Jun 2015	65.01	65.01	0.00	0.00	0
12 Jun 2015	65.01	65.01	0.00	0.00	0
11 Jun 2015	65.01	65.01	0.00	0.00	0
10 Jun 2015	65.01	65.01	0.00	0.00	0
09 Jun 2015	65.01	65.01	0.00	0.00	0
08 Jun 2015	65.01	65.01	0.00	0.00	0
05 Jun 2015	65.01	65.01	0.00	0.00	0
03 Jun 2015	65.01	65.01	0.00	0.00	0
02 Jun 2015	65.01	65.01	0.00	0.00	0
01 Jun 2015	65.01	65.01	0.00	0.00	0
29 May 2015	65.01	65.01	0.00	0.00	0
28 May 2015	65.01	65.01	65.01	0.00	20
27 May 2015	65.01	65.01	65.01	0.00	0
26 May 2015	65.01	65.01	65.01	0.00	0
25 May 2015	65.01	65.01	65.01	0.00	0
22 May 2015	65.01	65.01	65.01	0.00	0
21 May 2015	65.01	65.01	65.01	0.00	0
20 May 2015	65.01	65.01	65.01	0.00	0
19 May 2015	65.01	65.01	65.01	0.00	0
18 May 2015	65.01	65.01	65.01	0.00	0
15 May 2015	65.01	65.01	65.01	0.00	0
14 May 2015	65.01	65.01	65.01	0.00	0
13 May 2015	65.01	65.01	65.01	0.00	0
12 May 2015	65.01	65.01	65.01	0.00	0
11 May 2015	65.01	65.01	65.01	0.00	0
08 May 2015	65.01	65.01	0.00	0.00	0
07 May 2015	65.01	65.01	0.00	0.00	0
06 May 2015	65.01	65.01	0.00	0.00	0
05 May 2015	65.01	65.01	0.00	0.00	0
04 May 2015	65.01	65.01	0.00	0.00	0
01 May 2015	65.01	65.01	0.00	0.00	0
30 Apr 2015	65.01	65.01	0.00	0.00	0
29 Apr 2015	65.01	65.01	0.00	0.00	0
28 Apr 2015	65.01	65.01	0.00	0.00	0
27 Apr 2015	65.01	65.01	0.00	0.00	0
24 Apr 2015	65.01	65.01	0.00	0.00	0
23 Apr 2015	65.01	65.01	0.00	0.00	0
22 Apr 2015	65.01	65.01	0.00	0.00	0
21 Apr 2015	65.01	65.01	0.00	0.00	0
20 Apr 2015	65.01	65.01	0.00	0.00	0
17 Apr 2015	65.01	65.01	0.00	0.00	0
16 Apr 2015	65.01	65.01	0.00	0.00	0
15 Apr 2015	65.01	65.01	0.00	0.00	0
14 Apr 2015	65.01	65.01	0.00	0.00	0
13 Apr 2015	65.01	65.01	0.00	0.00	0
10 Apr 2015	65.01	65.01	0.00	0.00	0
09 Apr 2015	65.01	65.01	0.00	0.00	0
08 Apr 2015	65.01	65.01	0.00	0.00	0
07 Apr 2015	65.01	65.01	0.00	0.00	0
02 Apr 2015	65.01	65.01	0.00	0.00	0
01 Apr 2015	65.01	65.01	0.00	0.00	0
31 Mar 2015	65.01	65.01	0.00	0.00	0
27 Mar 2015	65.01	65.01	0.00	0.00	0
26 Mar 2015	65.01	65.01	0.00	0.00	0
25 Mar 2015	65.01	65.01	0.00	0.00	0
24 Mar 2015	65.01	65.01	0.00	0.00	0
23 Mar 2015	65.01	65.01	0.00	0.00	0
20 Mar 2015	65.01	65.01	0.00	0.00	0
19 Mar 2015	65.01	65.01	0.00	0.00	0
18 Mar 2015	65.01	65.01	0.00	0.00	0
17 Mar 2015	65.01	65.01	0.00	0.00	0
16 Mar 2015	65.01	65.01	0.00	0.00	0
13 Mar 2015	65.01	65.01	0.00	0.00	0
12 Mar 2015	65.01	65.01	0.00	0.00	0
11 Mar 2015	65.01	65.01	0.00	0.00	0
10 Mar 2015	65.01	65.01	0.00	0.00	0
09 Mar 2015	65.01	65.01	0.00	0.00	0
06 Mar 2015	65.01	65.01	0.00	0.00	0
05 Mar 2015	65.01	65.01	0.00	0.00	0
04 Mar 2015	65.01	65.01	0.00	0.00	0
03 Mar 2015	65.01	65.01	0.00	0.00	0
02 Mar 2015	65.01	65.01	0.00	0.00	0
27 Feb 2015	65.01	65.01	0.00	0.00	0
26 Feb 2015	65.01	65.01	0.00	0.00	0
25 Feb 2015	65.01	65.01	0.00	0.00	0
24 Feb 2015	65.01	65.01	0.00	0.00	0
23 Feb 2015	65.01	65.01	0.00	0.00	0
20 Feb 2015	65.01	65.01	0.00	0.00	0
19 Feb 2015	65.01	65.01	0.00	0.00	0
18 Feb 2015	65.01	65.01	0.00	0.00	0
13 Feb 2015	65.01	65.01	0.00	0.00	0
12 Feb 2015	65.01	65.01	0.00	0.00	0
11 Feb 2015	65.01	65.01	0.00	0.00	0
10 Feb 2015	65.01	65.01	0.00	0.00	0
09 Feb 2015	65.01	65.01	0.00	0.00	0
06 Feb 2015	65.01	65.01	0.00	0.00	0
05 Feb 2015	65.01	65.01	0.00	0.00	0
04 Feb 2015	65.01	65.01	0.00	0.00	0
03 Feb 2015	65.01	65.01	0.00	0.00	0
02 Feb 2015	65.01	65.01	0.00	0.00	0
30 Jan 2015	65.01	65.01	0.00	0.00	0
29 Jan 2015	65.01	65.01	0.00	0.00	0
28 Jan 2015	65.01	65.01	0.00	0.00	0
27 Jan 2015	65.01	65.01	0.00	0.00	0
26 Jan 2015	65.01	65.01	0.00	0.00	0
23 Jan 2015	65.01	65.01	0.00	0.00	0
22 Jan 2015	65.01	65.01	0.00	0.00	0
21 Jan 2015	65.01	65.01	0.00	0.00	0
20 Jan 2015	65.01	65.01	0.00	0.00	0
19 Jan 2015	65.01	65.01	0.00	0.00	0
16 Jan 2015	65.01	65.01	0.00	0.00	0
15 Jan 2015	65.01	65.01	0.00	0.00	0
14 Jan 2015	65.01	65.01	0.00	0.00	0
13 Jan 2015	65.01	65.01	0.00	0.00	0
12 Jan 2015	65.01	65.01	0.00	0.00	0
09 Jan 2015	65.01	65.01	0.00	0.00	0
08 Jan 2015	65.01	65.01	0.00	0.00	0
07 Jan 2015	65.01	65.01	0.00	0.00	0
06 Jan 2015	65.01	65.01	0.00	0.00	0
05 Jan 2015	65.01	65.01	0.00	0.00	0
02 Jan 2015	65.01	65.01	0.00	0.00	0
31 Dec 2014	65.01	65.01	0.00	0.00	0
30 Dec 2014	65.01	65.01	0.00	0.00	0
29 Dec 2014	65.01	65.01	0.00	0.00	0
24 Dec 2014	65.01	65.01	0.00	0.00	0
23 Dec 2014	65.01	65.01	0.00	0.00	0
22 Dec 2014	65.01	65.01	0.00	0.00	0
19 Dec 2014	65.01	65.01	0.00	0.00	0
18 Dec 2014	65.01	65.01	0.00	0.00	0
17 Dec 2014	65.01	65.01	0.00	0.00	0
16 Dec 2014	65.01	65.01	0.00	0.00	0
15 Dec 2014	65.01	65.01	0.00	0.00	0
12 Dec 2014	65.01	65.01	0.00	0.00	0
11 Dec 2014	65.01	65.01	0.00	0.00	0
10 Dec 2014	65.01	65.01	0.00	0.00	0
09 Dec 2014	65.01	65.01	0.00	0.00	0
08 Dec 2014	65.01	65.01	0.00	0.00	0
05 Dec 2014	65.01	65.01	0.00	0.00	0
04 Dec 2014	65.01	65.01	0.00	0.00	0
03 Dec 2014	65.01	65.01	0.00	0.00	0
02 Dec 2014	65.00	65.01	65.01	0.00	20
01 Dec 2014	65.00	65.00	65.00	0.00	0
28 Nov 2014	65.00	65.00	65.00	0.00	0
27 Nov 2014	65.00	65.00	65.00	0.00	0
26 Nov 2014	65.00	65.00	65.00	0.00	0
25 Nov 2014	65.00	65.00	65.00	0.00	0
24 Nov 2014	65.00	65.00	65.00	0.00	0
21 Nov 2014	65.00	65.00	65.00	0.00	0
20 Nov 2014	65.00	65.00	65.00	0.00	0
19 Nov 2014	65.00	65.00	65.00	0.00	0
18 Nov 2014	65.00	65.00	65.00	0.00	0
17 Nov 2014	65.00	65.00	65.00	0.00	0
14 Nov 2014	65.00	65.00	65.00	0.00	0
13 Nov 2014	65.00	65.00	65.00	0.00	0
12 Nov 2014	65.00	65.00	65.00	0.00	0
11 Nov 2014	65.00	65.00	65.00	0.00	0
10 Nov 2014	65.00	65.00	65.00	0.00	0
07 Nov 2014	65.00	65.00	65.00	0.00	0
06 Nov 2014	65.00	65.00	65.00	0.00	0
05 Nov 2014	65.00	65.00	65.00	0.00	0
04 Nov 2014	65.00	65.00	65.00	0.00	0
03 Nov 2014	65.00	65.00	65.00	0.00	0
31 Oct 2014	65.00	65.00	65.00	0.00	0
30 Oct 2014	65.00	65.00	65.00	0.00	0
29 Oct 2014	65.00	65.00	65.00	0.00	0
28 Oct 2014	65.00	65.00	65.00	0.00	0
27 Oct 2014	65.00	65.00	65.00	0.00	0
24 Oct 2014	65.00	65.00	65.00	0.00	0
22 Oct 2014	65.00	65.00	65.00	0.00	0
21 Oct 2014	65.00	65.00	65.00	0.00	0
20 Oct 2014	65.00	65.00	65.00	0.00	0
17 Oct 2014	65.00	65.00	65.00	0.00	0
16 Oct 2014	65.00	65.00	65.00	0.00	0
15 Oct 2014	65.00	65.00	65.00	0.00	0
14 Oct 2014	65.00	65.00	65.00	0.00	0
13 Oct 2014	65.00	65.00	65.00	0.00	0
10 Oct 2014	65.00	65.00	65.00	0.00	0
09 Oct 2014	65.00	65.00	65.00	0.00	0
08 Oct 2014	65.00	65.00	65.00	0.00	0
07 Oct 2014	65.00	65.00	65.00	0.00	0
06 Oct 2014	65.00	65.00	65.00	0.00	0
03 Oct 2014	65.00	65.00	65.00	0.00	0
02 Oct 2014	65.00	65.00	65.00	0.00	0
01 Oct 2014	65.00	65.00	65.00	0.00	0
30 Sep 2014	65.00	65.00	65.00	0.00	0
29 Sep 2014	65.00	65.00	65.00	0.00	0
26 Sep 2014	65.00	65.00	65.00	0.00	0
25 Sep 2014	65.00	65.00	65.00	0.00	0
23 Sep 2014	65.00	65.00	65.00	0.00	0
22 Sep 2014	65.00	65.00	65.00	0.00	0
19 Sep 2014	65.00	65.00	65.00	0.00	0
18 Sep 2014	65.00	65.00	65.00	0.00	0
17 Sep 2014	65.00	65.00	65.00	0.00	0
16 Sep 2014	65.00	65.00	65.00	0.00	0
15 Sep 2014	65.00	65.00	65.00	0.00	0
12 Sep 2014	65.00	65.00	65.00	0.00	0
11 Sep 2014	65.00	65.00	65.00	0.00	0
10 Sep 2014	65.00	65.00	65.00	0.00	0
09 Sep 2014	65.00	65.00	65.00	0.00	0
08 Sep 2014	65.00	65.00	65.00	0.00	0
05 Sep 2014	65.00	65.00	65.00	0.00	0
04 Sep 2014	65.00	65.00	65.00	0.00	0
03 Sep 2014	65.00	65.00	65.00	0.00	0
02 Sep 2014	65.00	65.00	65.00	0.00	0
29 Aug 2014	65.00	65.00	65.00	0.00	0
28 Aug 2014	65.00	65.00	65.00	0.00	0
27 Aug 2014	65.00	65.00	65.00	0.00	0
26 Aug 2014	65.00	65.00	65.00	0.00	0
25 Aug 2014	65.00	65.00	65.00	0.00	0
22 Aug 2014	65.00	65.00	65.00	0.00	0
21 Aug 2014	65.00	65.00	65.00	0.00	0
20 Aug 2014	65.00	65.00	65.00	0.00	0
19 Aug 2014	65.00	65.00	65.00	0.00	0
18 Aug 2014	65.00	65.00	65.00	0.00	0
15 Aug 2014	65.00	65.00	65.00	0.00	0
14 Aug 2014	65.00	65.00	65.00	0.00	0
13 Aug 2014	65.00	65.00	65.00	0.00	0
12 Aug 2014	65.00	65.00	65.00	0.00	0
11 Aug 2014	65.00	65.00	65.00	0.00	0
08 Aug 2014	65.00	65.00	65.00	0.00	0
07 Aug 2014	65.00	65.00	65.00	0.00	0
06 Aug 2014	65.00	65.00	65.00	0.00	0
05 Aug 2014	65.00	65.00	65.00	0.00	0
04 Aug 2014	65.00	65.00	65.00	0.00	0
31 Jul 2014	65.00	65.00	65.00	0.00	0
30 Jul 2014	65.00	65.00	65.00	0.00	0
28 Jul 2014	65.00	65.00	65.00	0.00	0
25 Jul 2014	65.00	65.00	65.00	0.00	0
24 Jul 2014	65.00	65.00	65.00	0.00	0
23 Jul 2014	65.00	65.00	65.00	0.00	0
22 Jul 2014	65.00	65.00	65.00	0.00	0
21 Jul 2014	65.00	65.00	65.00	0.00	0
18 Jul 2014	65.00	65.00	65.00	0.00	0
17 Jul 2014	65.00	65.00	65.00	0.00	0
16 Jul 2014	65.00	65.00	65.00	0.00	0
15 Jul 2014	65.00	65.00	65.00	0.00	0
14 Jul 2014	65.00	65.00	65.00	0.00	0
11 Jul 2014	65.00	65.00	65.00	0.00	0
10 Jul 2014	65.00	65.00	65.00	0.00	0
09 Jul 2014	65.00	65.00	65.00	0.00	0
08 Jul 2014	65.00	65.00	65.00	0.00	0
07 Jul 2014	65.00	65.00	65.00	0.00	0
04 Jul 2014	65.00	65.00	65.00	0.00	0
03 Jul 2014	65.00	65.00	65.00	0.00	0
02 Jul 2014	65.00	65.00	65.00	0.00	0
01 Jul 2014	65.00	65.00	65.00	0.00	0
30 Jun 2014	65.00	65.00	65.00	0.00	0
27 Jun 2014	65.00	65.00	65.00	0.00	0
26 Jun 2014	65.00	65.00	65.00	0.00	0
25 Jun 2014	65.00	65.00	65.00	0.00	0
24 Jun 2014	65.00	65.00	65.00	0.00	0
23 Jun 2014	65.00	65.00	65.00	0.00	0
18 Jun 2014	65.00	65.00	65.00	0.00	0
17 Jun 2014	65.00	65.00	65.00	0.00	0
16 Jun 2014	65.00	65.00	65.00	0.00	0
13 Jun 2014	65.00	65.00	65.00	0.00	0
12 Jun 2014	65.00	65.00	65.00	0.00	0
11 Jun 2014	65.00	65.00	65.00	0.00	0
10 Jun 2014	65.00	65.00	65.00	0.00	0
09 Jun 2014	65.00	65.00	65.00	0.00	0
06 Jun 2014	65.00	65.00	65.00	0.00	0
05 Jun 2014	65.00	65.00	65.00	0.00	0
04 Jun 2014	65.00	65.00	65.00	0.00	0
03 Jun 2014	65.00	65.00	65.00	0.00	0
02 Jun 2014	65.00	65.00	65.00	0.00	0
30 May 2014	65.00	65.00	65.00	0.00	0
29 May 2014	65.00	65.00	65.00	0.00	0
28 May 2014	65.00	65.00	65.00	0.00	0
27 May 2014	65.00	65.00	65.00	0.00	0
26 May 2014	65.00	65.00	65.00	0.00	0
23 May 2014	65.00	65.00	65.00	0.00	0
22 May 2014	65.00	65.00	65.00	0.00	0
21 May 2014	65.00	65.00	65.00	0.00	0
20 May 2014	65.00	65.00	65.00	0.00	0
19 May 2014	65.00	65.00	65.00	0.00	0
16 May 2014	65.00	65.00	65.00	0.00	0
15 May 2014	65.00	65.00	65.00	0.00	0
14 May 2014	65.00	65.00	65.00	0.00	0
13 May 2014	65.00	65.00	65.00	0.00	0
12 May 2014	65.00	65.00	65.00	0.00	0
09 May 2014	65.00	65.00	65.00	0.00	0
08 May 2014	65.00	65.00	65.00	0.00	0
07 May 2014	65.00	65.00	65.00	0.00	0
06 May 2014	65.00	65.00	65.00	0.00	0
05 May 2014	65.00	65.00	65.00	0.00	0
02 May 2014	65.00	65.00	65.00	0.00	0
01 May 2014	65.00	65.00	65.00	0.00	0
30 Apr 2014	65.00	65.00	65.00	0.00	0
29 Apr 2014	65.00	65.00	65.00	0.00	0
28 Apr 2014	65.00	65.00	65.00	0.00	0
25 Apr 2014	65.00	65.00	65.00	0.00	0
24 Apr 2014	65.00	65.00	65.00	0.00	0
23 Apr 2014	65.00	65.00	65.00	0.00	0
22 Apr 2014	65.00	65.00	65.00	0.00	0
17 Apr 2014	65.00	65.00	65.00	0.00	0
16 Apr 2014	65.00	65.00	65.00	0.00	0
15 Apr 2014	65.00	65.00	65.00	0.00	0
14 Apr 2014	65.00	65.00	65.00	0.00	0
11 Apr 2014	65.00	65.00	65.00	0.00	0
10 Apr 2014	65.00	65.00	65.00	0.00	0
09 Apr 2014	65.00	65.00	65.00	0.00	0
08 Apr 2014	65.00	65.00	65.00	0.00	0
07 Apr 2014	65.00	65.00	65.00	0.00	0
04 Apr 2014	65.00	65.00	65.00	0.00	0
03 Apr 2014	65.00	65.00	65.00	0.00	0
02 Apr 2014	65.00	65.00	65.00	0.00	0
01 Apr 2014	65.00	65.00	65.00	0.00	0
28 Mar 2014	65.00	65.00	65.00	0.00	0
27 Mar 2014	65.00	65.00	65.00	0.00	0
26 Mar 2014	65.00	65.00	65.00	0.00	0
25 Mar 2014	65.00	65.00	65.00	0.00	0
24 Mar 2014	65.00	65.00	65.00	0.00	0
21 Mar 2014	65.00	65.00	65.00	0.00	0
20 Mar 2014	65.00	65.00	65.00	0.00	0
19 Mar 2014	65.00	65.00	65.00	0.00	0
18 Mar 2014	65.00	65.00	65.00	0.00	0
17 Mar 2014	65.00	65.00	65.00	0.00	0
14 Mar 2014	65.00	65.00	65.00	0.00	0
13 Mar 2014	65.00	65.00	65.00	0.00	0
12 Mar 2014	65.00	65.00	65.00	0.00	0
11 Mar 2014	65.00	65.00	65.00	0.00	0
10 Mar 2014	65.00	65.00	65.00	0.00	0
07 Mar 2014	65.00	65.00	65.00	0.00	0
06 Mar 2014	65.00	65.00	65.00	0.00	0
05 Mar 2014	65.00	65.00	65.00	0.00	0
28 Feb 2014	65.00	65.00	65.00	0.00	0
27 Feb 2014	65.00	65.00	65.00	0.00	0
26 Feb 2014	65.00	65.00	65.00	0.00	0
25 Feb 2014	65.00	65.00	65.00	0.00	0
24 Feb 2014	65.00	65.00	65.00	0.00	0
21 Feb 2014	65.00	65.00	65.00	0.00	0
20 Feb 2014	65.00	65.00	65.00	0.00	0
19 Feb 2014	65.00	65.00	65.00	0.00	0
18 Feb 2014	65.00	65.00	65.00	0.00	0
17 Feb 2014	65.00	65.00	65.00	0.00	0
14 Feb 2014	65.00	65.00	65.00	0.00	0
13 Feb 2014	65.00	65.00	65.00	0.00	0
12 Feb 2014	65.00	65.00	65.00	0.00	0
11 Feb 2014	65.00	65.00	65.00	0.00	0
10 Feb 2014	65.00	65.00	65.00	0.00	0
07 Feb 2014	65.00	65.00	65.00	0.00	0
06 Feb 2014	65.00	65.00	65.00	0.00	0
05 Feb 2014	65.00	65.00	65.00	0.00	0
04 Feb 2014	65.00	65.00	65.00	0.00	0
03 Feb 2014	65.00	65.00	65.00	0.00	0
31 Jan 2014	65.00	65.00	65.00	0.00	0
30 Jan 2014	65.00	65.00	65.00	0.00	0
29 Jan 2014	65.00	65.00	65.00	0.00	0
28 Jan 2014	65.00	65.00	65.00	0.00	0
27 Jan 2014	65.00	65.00	0.00	0.00	0
24 Jan 2014	65.00	65.00	0.00	0.00	0
23 Jan 2014	65.00	65.00	0.00	0.00	0
22 Jan 2014	65.00	65.00	0.00	0.00	0
21 Jan 2014	65.00	65.00	0.00	0.00	0
20 Jan 2014	65.00	65.00	0.00	0.00	0
17 Jan 2014	65.00	65.00	0.00	0.00	0
16 Jan 2014	65.00	65.00	0.00	0.00	0
15 Jan 2014	65.00	65.00	0.00	0.00	0
14 Jan 2014	65.00	65.00	0.00	0.00	0
13 Jan 2014	65.00	65.00	0.00	0.00	0
10 Jan 2014	65.00	65.00	0.00	0.00	0
09 Jan 2014	65.00	65.00	0.00	0.00	0
08 Jan 2014	65.00	65.00	0.00	0.00	0
07 Jan 2014	65.00	65.00	0.00	0.00	0
06 Jan 2014	65.00	65.00	0.00	0.00	0
03 Jan 2014	65.00	65.00	0.00	0.00	0
02 Jan 2014	65.00	65.00	0.00	0.00	0
31 Dec 2013	65.00	65.00	0.00	0.00	0
30 Dec 2013	65.00	65.00	0.00	0.00	0
27 Dec 2013	65.00	65.00	0.00	0.00	0
24 Dec 2013	65.00	65.00	0.00	0.00	0
23 Dec 2013	65.00	65.00	0.00	0.00	0
20 Dec 2013	65.00	65.00	0.00	0.00	0
19 Dec 2013	65.00	65.00	0.00	0.00	0
18 Dec 2013	65.00	65.00	0.00	0.00	0
17 Dec 2013	65.00	65.00	0.00	0.00	0
16 Dec 2013	65.00	65.00	0.00	0.00	0
13 Dec 2013	65.00	65.00	0.00	0.00	0
12 Dec 2013	65.00	65.00	0.00	0.00	0
11 Dec 2013	65.00	65.00	0.00	0.00	0
10 Dec 2013	65.00	65.00	0.00	0.00	0
09 Dec 2013	65.00	65.00	0.00	0.00	0
06 Dec 2013	65.00	65.00	0.00	0.00	0
05 Dec 2013	65.00	65.00	0.00	0.00	0
04 Dec 2013	65.00	65.00	0.00	0.00	0
03 Dec 2013	65.00	65.00	0.00	0.00	0
02 Dec 2013	65.00	65.00	0.00	0.00	0
29 Nov 2013	65.00	65.00	0.00	0.00	0
28 Nov 2013	65.00	65.00	0.00	0.00	0
27 Nov 2013	65.00	65.00	0.00	0.00	0
26 Nov 2013	65.00	65.00	0.00	0.00	0
25 Nov 2013	65.00	65.00	0.00	0.00	0
22 Nov 2013	65.00	65.00	0.00	0.00	0
21 Nov 2013	65.00	65.00	0.00	0.00	0
20 Nov 2013	65.00	65.00	0.00	0.00	0
19 Nov 2013	65.00	65.00	0.00	0.00	0
18 Nov 2013	65.00	65.00	0.00	0.00	0
15 Nov 2013	65.00	65.00	0.00	0.00	0
14 Nov 2013	65.00	65.00	0.00	0.00	0
13 Nov 2013	65.00	65.00	0.00	0.00	0
12 Nov 2013	65.00	65.00	0.00	0.00	0
11 Nov 2013	65.00	65.00	0.00	0.00	0
08 Nov 2013	65.00	65.00	0.00	0.00	0
07 Nov 2013	65.00	65.00	0.00	0.00	0
06 Nov 2013	65.00	65.00	0.00	0.00	0
05 Nov 2013	65.00	65.00	0.00	0.00	0
04 Nov 2013	65.00	65.00	0.00	0.00	0
01 Nov 2013	65.00	65.00	0.00	0.00	0
31 Oct 2013	65.00	65.00	0.00	0.00	0
30 Oct 2013	65.00	65.00	0.00	0.00	0
29 Oct 2013	65.00	65.00	0.00	0.00	0
28 Oct 2013	65.00	65.00	0.00	0.00	0
25 Oct 2013	65.00	65.00	0.00	0.00	0
24 Oct 2013	65.00	65.00	0.00	0.00	0
23 Oct 2013	65.00	65.00	0.00	0.00	0
22 Oct 2013	65.00	65.00	0.00	0.00	0
21 Oct 2013	65.00	65.00	0.00	0.00	0
18 Oct 2013	65.00	65.00	0.00	0.00	0
17 Oct 2013	65.00	65.00	0.00	0.00	0
16 Oct 2013	65.00	65.00	0.00	0.00	0
15 Oct 2013	65.00	65.00	0.00	0.00	0
14 Oct 2013	65.00	65.00	0.00	0.00	0
11 Oct 2013	65.00	65.00	0.00	0.00	0
10 Oct 2013	65.00	65.00	0.00	0.00	0
09 Oct 2013	65.00	65.00	0.00	0.00	0
08 Oct 2013	65.00	65.00	0.00	0.00	0
07 Oct 2013	65.00	65.00	0.00	0.00	0
04 Oct 2013	65.00	65.00	0.00	0.00	0
03 Oct 2013	65.00	65.00	0.00	0.00	0
02 Oct 2013	65.00	65.00	0.00	0.00	0
01 Oct 2013	65.00	65.00	0.00	0.00	0
30 Sep 2013	65.00	65.00	0.00	0.00	0
27 Sep 2013	65.00	65.00	0.00	0.00	0
26 Sep 2013	65.00	65.00	0.00	0.00	0
25 Sep 2013	65.00	65.00	0.00	0.00	0
23 Sep 2013	65.00	65.00	0.00	0.00	0
20 Sep 2013	65.00	65.00	0.00	0.00	0
19 Sep 2013	65.00	65.00	0.00	0.00	0
18 Sep 2013	65.00	65.00	0.00	0.00	0
17 Sep 2013	65.00	65.00	0.00	0.00	0
16 Sep 2013	65.00	65.00	0.00	0.00	0
13 Sep 2013	65.00	65.00	0.00	0.00	0
12 Sep 2013	65.00	65.00	0.00	0.00	0
11 Sep 2013	65.00	65.00	0.00	0.00	0
10 Sep 2013	65.00	65.00	0.00	0.00	0
09 Sep 2013	65.00	65.00	0.00	0.00	0
06 Sep 2013	65.00	65.00	0.00	0.00	0
05 Sep 2013	65.00	65.00	0.00	0.00	0
04 Sep 2013	65.00	65.00	0.00	0.00	0
03 Sep 2013	65.00	65.00	0.00	0.00	0
02 Sep 2013	65.00	65.00	0.00	0.00	0
30 Aug 2013	65.00	65.00	0.00	0.00	0
29 Aug 2013	65.00	65.00	0.00	0.00	0
28 Aug 2013	65.00	65.00	0.00	0.00	0
27 Aug 2013	65.00	65.00	0.00	0.00	0
26 Aug 2013	65.00	65.00	0.00	0.00	0
23 Aug 2013	65.00	65.00	0.00	0.00	0
22 Aug 2013	65.00	65.00	0.00	0.00	0
21 Aug 2013	65.00	65.00	0.00	0.00	0
20 Aug 2013	65.00	65.00	0.00	0.00	0
19 Aug 2013	65.00	65.00	0.00	0.00	0
16 Aug 2013	65.00	65.00	0.00	0.00	0
15 Aug 2013	65.00	65.00	0.00	0.00	0
14 Aug 2013	65.00	65.00	0.00	0.00	0
13 Aug 2013	65.00	65.00	0.00	0.00	0
12 Aug 2013	65.00	65.00	0.00	0.00	0
08 Aug 2013	65.00	65.00	0.00	0.00	0
07 Aug 2013	65.00	65.00	0.00	0.00	0
06 Aug 2013	65.00	65.00	0.00	0.00	0
05 Aug 2013	65.00	65.00	0.00	0.00	0
02 Aug 2013	65.00	65.00	0.00	0.00	0
31 Jul 2013	65.00	65.00	0.00	0.00	0
30 Jul 2013	65.00	65.00	0.00	0.00	0
29 Jul 2013	65.00	65.00	0.00	0.00	0
26 Jul 2013	65.00	65.00	0.00	0.00	0
25 Jul 2013	65.00	65.00	0.00	0.00	0
24 Jul 2013	65.00	65.00	0.00	0.00	0
23 Jul 2013	65.00	65.00	0.00	0.00	0
22 Jul 2013	65.00	65.00	0.00	0.00	0
19 Jul 2013	65.00	65.00	0.00	0.00	0
18 Jul 2013	65.00	65.00	0.00	0.00	0
17 Jul 2013	65.00	65.00	0.00	0.00	0
16 Jul 2013	65.00	65.00	0.00	0.00	0
15 Jul 2013	65.00	65.00	0.00	0.00	0
12 Jul 2013	65.00	65.00	0.00	0.00	0
11 Jul 2013	65.00	65.00	0.00	0.00	0
10 Jul 2013	65.00	65.00	0.00	0.00	0
09 Jul 2013	65.00	65.00	0.00	0.00	0
08 Jul 2013	65.00	65.00	0.00	0.00	0
05 Jul 2013	65.00	65.00	0.00	0.00	0
04 Jul 2013	65.00	65.00	0.00	0.00	0
03 Jul 2013	65.00	65.00	0.00	0.00	0
02 Jul 2013	65.00	65.00	0.00	0.00	0
01 Jul 2013	65.00	65.00	0.00	0.00	0
28 Jun 2013	65.00	65.00	0.00	0.00	0
27 Jun 2013	65.00	65.00	0.00	0.00	0
26 Jun 2013	65.00	65.00	0.00	0.00	0
25 Jun 2013	65.00	65.00	0.00	0.00	0
24 Jun 2013	65.00	65.00	0.00	0.00	0
21 Jun 2013	65.00	65.00	0.00	0.00	0
20 Jun 2013	65.00	65.00	0.00	0.00	0
18 Jun 2013	65.00	65.00	0.00	0.00	0
17 Jun 2013	65.00	65.00	0.00	0.00	0
14 Jun 2013	65.00	65.00	0.00	0.00	0
13 Jun 2013	65.00	65.00	0.00	0.00	0
12 Jun 2013	65.00	65.00	0.00	0.00	0
11 Jun 2013	65.00	65.00	0.00	0.00	0
10 Jun 2013	65.00	65.00	0.00	0.00	0
07 Jun 2013	65.00	65.00	0.00	0.00	0
06 Jun 2013	65.00	65.00	0.00	0.00	0
05 Jun 2013	65.00	65.00	0.00	0.00	0
04 Jun 2013	65.00	65.00	0.00	0.00	0
03 Jun 2013	65.00	65.00	0.00	0.00	0
29 May 2013	65.00	65.00	0.00	0.00	0
28 May 2013	65.00	65.00	0.00	0.00	0
27 May 2013	65.00	65.00	0.00	0.00	0
24 May 2013	65.00	65.00	0.00	0.00	0
23 May 2013	65.00	65.00	0.00	0.00	0
22 May 2013	65.00	65.00	0.00	0.00	0
21 May 2013	65.00	65.00	0.00	0.00	0
20 May 2013	65.00	65.00	0.00	0.00	0
17 May 2013	65.00	65.00	0.00	0.00	0
16 May 2013	65.00	65.00	0.00	0.00	0
15 May 2013	65.00	65.00	0.00	0.00	0
14 May 2013	65.00	65.00	0.00	0.00	0
13 May 2013	65.00	65.00	0.00	0.00	120
10 May 2013	65.00	65.00	0.00	0.00	0
09 May 2013	65.00	65.00	0.00	0.00	0
08 May 2013	65.00	65.00	0.00	0.00	0
07 May 2013	65.00	65.00	0.00	0.00	0
06 May 2013	65.00	65.00	0.00	0.00	0
03 May 2013	65.00	65.00	0.00	0.00	0
02 May 2013	65.00	65.00	0.00	0.00	0
01 May 2013	65.00	65.00	0.00	0.00	0
30 Apr 2013	65.00	65.00	0.00	0.00	0
29 Apr 2013	65.00	65.00	0.00	0.00	0
26 Apr 2013	65.00	65.00	0.00	0.00	0
25 Apr 2013	65.00	65.00	0.00	0.00	0
24 Apr 2013	65.00	65.00	0.00	0.00	0
23 Apr 2013	65.00	65.00	0.00	0.00	0
22 Apr 2013	65.00	65.00	0.00	0.00	0
19 Apr 2013	65.00	65.00	0.00	0.00	0
18 Apr 2013	65.00	65.00	0.00	0.00	0
17 Apr 2013	65.00	65.00	0.00	0.00	0
16 Apr 2013	65.00	65.00	0.00	0.00	0
15 Apr 2013	65.00	65.00	0.00	0.00	0
12 Apr 2013	65.00	65.00	0.00	0.00	0
11 Apr 2013	65.00	65.00	0.00	0.00	0
10 Apr 2013	65.00	65.00	0.00	0.00	0
09 Apr 2013	65.00	65.00	0.00	0.00	0
08 Apr 2013	65.00	65.00	0.00	0.00	0
05 Apr 2013	65.00	65.00	0.00	0.00	0
04 Apr 2013	65.00	65.00	0.00	0.00	11
03 Apr 2013	65.00	65.00	0.00	0.00	0
02 Apr 2013	65.00	65.00	0.00	0.00	0
28 Mar 2013	65.00	65.00	0.00	0.00	0
27 Mar 2013	65.00	65.00	0.00	0.00	0
26 Mar 2013	65.00	65.00	0.00	0.00	0
25 Mar 2013	65.00	65.00	0.00	0.00	0
22 Mar 2013	65.00	65.00	0.00	0.00	0
21 Mar 2013	65.00	65.00	0.00	0.00	0
20 Mar 2013	65.00	65.00	0.00	0.00	0
19 Mar 2013	65.00	65.00	0.00	0.00	0
18 Mar 2013	65.00	65.00	65.00	0.00	6
15 Mar 2013	65.00	65.00	65.00	0.00	0
14 Mar 2013	65.00	65.00	65.00	0.00	0
13 Mar 2013	65.00	65.00	65.00	0.00	0
12 Mar 2013	65.00	65.00	65.00	0.00	0
11 Mar 2013	65.00	65.00	65.00	0.00	0
08 Mar 2013	65.00	65.00	65.00	0.00	0
07 Mar 2013	65.00	65.00	65.00	0.00	0
06 Mar 2013	65.00	65.00	65.00	0.00	0
05 Mar 2013	65.00	65.00	65.00	0.00	0
04 Mar 2013	65.00	65.00	65.00	0.00	0
01 Mar 2013	65.00	65.00	65.00	0.00	0
28 Feb 2013	65.00	65.00	65.00	0.00	0
27 Feb 2013	65.00	65.00	65.00	0.00	0
26 Feb 2013	65.00	65.00	65.00	0.00	0
25 Feb 2013	65.00	65.00	65.00	0.00	0
22 Feb 2013	65.00	65.00	65.00	0.00	0
21 Feb 2013	65.00	65.00	65.00	0.00	0
20 Feb 2013	65.00	65.00	65.00	0.00	0
19 Feb 2013	65.00	65.00	65.00	0.00	0
18 Feb 2013	65.00	65.00	65.00	0.00	0
15 Feb 2013	65.00	65.00	65.00	0.00	0
14 Feb 2013	65.00	65.00	65.00	0.00	0
13 Feb 2013	65.00	65.00	65.00	0.00	0
08 Feb 2013	65.00	65.00	65.00	0.00	0
07 Feb 2013	65.00	65.00	65.00	0.00	0
06 Feb 2013	65.00	65.00	65.00	0.00	0
05 Feb 2013	65.00	65.00	65.00	0.00	0
04 Feb 2013	65.00	65.00	65.00	0.00	0
01 Feb 2013	65.00	65.00	65.00	0.00	0
31 Jan 2013	65.00	65.00	65.00	0.00	0
30 Jan 2013	65.00	65.00	65.00	0.00	0
29 Jan 2013	65.00	65.00	65.00	0.00	0
28 Jan 2013	65.00	65.00	65.00	0.00	0
25 Jan 2013	65.00	65.00	65.00	0.00	0
24 Jan 2013	65.00	65.00	65.00	0.00	0
23 Jan 2013	65.00	65.00	65.00	0.00	0
22 Jan 2013	65.00	65.00	65.00	0.00	0
21 Jan 2013	65.00	65.00	65.00	0.00	0
18 Jan 2013	65.00	65.00	65.00	0.00	0
17 Jan 2013	65.00	65.00	65.00	0.00	0
16 Jan 2013	65.00	65.00	65.00	0.00	0
15 Jan 2013	65.00	65.00	65.00	0.00	0
14 Jan 2013	65.00	65.00	65.00	0.00	0
11 Jan 2013	65.00	65.00	65.00	0.00	0
10 Jan 2013	65.00	65.00	65.00	0.00	0
09 Jan 2013	65.00	65.00	65.00	0.00	0
08 Jan 2013	65.00	65.00	65.00	0.00	0
07 Jan 2013	65.00	65.00	65.00	0.00	0
04 Jan 2013	65.00	65.00	65.00	0.00	0
03 Jan 2013	65.00	65.00	65.00	0.00	0
02 Jan 2013	65.00	65.00	65.00	0.00	0
31 Dec 2012	65.00	65.00	65.00	0.00	0
28 Dec 2012	65.00	65.00	65.00	0.00	0
27 Dec 2012	65.00	65.00	65.00	0.00	0
24 Dec 2012	65.00	65.00	65.00	0.00	0
21 Dec 2012	65.00	65.00	65.00	0.00	0
20 Dec 2012	65.00	65.00	65.00	0.00	0
19 Dec 2012	65.00	65.00	65.00	0.00	0
18 Dec 2012	65.00	65.00	65.00	0.00	0
17 Dec 2012	65.00	65.00	65.00	0.00	0
14 Dec 2012	65.00	65.00	65.00	0.00	0
13 Dec 2012	65.00	65.00	65.00	0.00	0
12 Dec 2012	65.00	65.00	65.00	0.00	0
11 Dec 2012	65.00	65.00	65.00	0.00	0
10 Dec 2012	65.00	65.00	65.00	0.00	0
07 Dec 2012	65.00	65.00	65.00	0.00	0
06 Dec 2012	65.00	65.00	65.00	0.00	0
05 Dec 2012	65.00	65.00	65.00	0.00	0
04 Dec 2012	65.00	65.00	65.00	0.00	0
03 Dec 2012	65.00	65.00	65.00	0.00	0
30 Nov 2012	65.00	65.00	65.00	0.00	0
29 Nov 2012	65.00	65.00	65.00	0.00	0
28 Nov 2012	65.00	65.00	65.00	0.00	0
27 Nov 2012	65.00	65.00	65.00	0.00	0
26 Nov 2012	65.00	65.00	65.00	0.00	0
23 Nov 2012	65.00	65.00	65.00	0.00	0
22 Nov 2012	65.00	65.00	65.00	0.00	0
21 Nov 2012	65.00	65.00	65.00	0.00	0
20 Nov 2012	65.00	65.00	65.00	0.00	0
19 Nov 2012	65.00	65.00	65.00	0.00	0
16 Nov 2012	65.00	65.00	65.00	0.00	0
15 Nov 2012	65.00	65.00	65.00	0.00	0
14 Nov 2012	65.00	65.00	65.00	0.00	0
12 Nov 2012	65.00	65.00	65.00	0.00	0
09 Nov 2012	65.00	65.00	65.00	0.00	0
08 Nov 2012	65.00	65.00	65.00	0.00	0
07 Nov 2012	65.00	65.00	65.00	0.00	0
06 Nov 2012	65.00	65.00	65.00	0.00	0
05 Nov 2012	65.00	65.00	65.00	0.00	0
02 Nov 2012	65.00	65.00	65.00	0.00	0
01 Nov 2012	65.00	65.00	65.00	0.00	0
31 Oct 2012	65.00	65.00	65.00	0.00	0
30 Oct 2012	65.00	65.00	65.00	0.00	0
29 Oct 2012	65.00	65.00	65.00	0.00	0
26 Oct 2012	65.00	65.00	65.00	0.00	0
25 Oct 2012	65.00	65.00	65.00	0.00	0
24 Oct 2012	65.00	65.00	65.00	0.00	0
23 Oct 2012	65.00	65.00	65.00	0.00	0
22 Oct 2012	65.00	65.00	65.00	0.00	0
19 Oct 2012	65.00	65.00	65.00	0.00	0
18 Oct 2012	65.00	65.00	65.00	0.00	0
17 Oct 2012	65.00	65.00	65.00	0.00	0
16 Oct 2012	65.00	65.00	65.00	0.00	0
15 Oct 2012	65.00	65.00	65.00	0.00	0
12 Oct 2012	65.00	65.00	65.00	0.00	0
11 Oct 2012	65.00	65.00	65.00	0.00	0
10 Oct 2012	65.00	65.00	65.00	0.00	0
09 Oct 2012	65.00	65.00	65.00	0.00	0
08 Oct 2012	65.00	65.00	65.00	0.00	0
05 Oct 2012	65.00	65.00	65.00	0.00	0
04 Oct 2012	65.00	65.00	65.00	0.00	0
03 Oct 2012	65.00	65.00	65.00	0.00	0
02 Oct 2012	65.00	65.00	65.00	0.00	0
01 Oct 2012	65.00	65.00	65.00	0.00	0
28 Sep 2012	65.00	65.00	65.00	0.00	0
27 Sep 2012	65.00	65.00	65.00	0.00	0
26 Sep 2012	65.00	65.00	65.00	0.00	0
25 Sep 2012	65.00	65.00	65.00	0.00	0
24 Sep 2012	65.00	65.00	65.00	0.00	0
21 Sep 2012	65.00	65.00	65.00	0.00	0
20 Sep 2012	65.00	65.00	65.00	0.00	0
19 Sep 2012	65.00	65.00	65.00	0.00	0
18 Sep 2012	65.00	65.00	65.00	0.00	0
17 Sep 2012	65.00	65.00	65.00	0.00	0
14 Sep 2012	65.00	65.00	65.00	0.00	0
13 Sep 2012	65.00	65.00	65.00	0.00	0
12 Sep 2012	65.00	65.00	65.00	0.00	0
11 Sep 2012	65.00	65.00	65.00	0.00	0
10 Sep 2012	65.00	65.00	65.00	0.00	0
07 Sep 2012	65.00	65.00	65.00	0.00	0
06 Sep 2012	65.00	65.00	65.00	0.00	0
05 Sep 2012	65.00	65.00	65.00	0.00	0
04 Sep 2012	65.00	65.00	65.00	0.00	0
03 Sep 2012	65.00	65.00	65.00	0.00	0
30 Aug 2012	65.00	65.00	65.00	0.00	0
29 Aug 2012	65.00	65.00	65.00	0.00	0
28 Aug 2012	65.00	65.00	65.00	0.00	0
27 Aug 2012	65.00	65.00	65.00	0.00	0
24 Aug 2012	65.00	65.00	65.00	0.00	0
23 Aug 2012	65.00	65.00	65.00	0.00	0
22 Aug 2012	65.00	65.00	65.00	0.00	0
21 Aug 2012	65.00	65.00	65.00	0.00	0
17 Aug 2012	65.00	65.00	65.00	0.00	0
16 Aug 2012	65.00	65.00	65.00	0.00	0
15 Aug 2012	65.00	65.00	65.00	0.00	0
14 Aug 2012	65.00	65.00	65.00	0.00	0
10 Aug 2012	65.00	65.00	65.00	0.00	0
09 Aug 2012	65.00	65.00	65.00	0.00	0
08 Aug 2012	65.00	65.00	65.00	0.00	0
07 Aug 2012	65.00	65.00	65.00	0.00	0
06 Aug 2012	65.00	65.00	65.00	0.00	0
03 Aug 2012	65.00	65.00	65.00	0.00	0
02 Aug 2012	65.00	65.00	65.00	0.00	0
31 Jul 2012	65.00	65.00	65.00	0.00	0
30 Jul 2012	65.00	65.00	65.00	0.00	0
27 Jul 2012	65.00	65.00	65.00	0.00	0
26 Jul 2012	65.00	65.00	65.00	0.00	0
25 Jul 2012	65.00	65.00	65.00	0.00	0
24 Jul 2012	65.00	65.00	65.00	0.00	0
23 Jul 2012	65.00	65.00	65.00	0.00	0
20 Jul 2012	65.00	65.00	65.00	0.00	0
19 Jul 2012	65.00	65.00	65.00	0.00	0
18 Jul 2012	65.00	65.00	65.00	0.00	0
17 Jul 2012	65.00	65.00	65.00	0.00	0
16 Jul 2012	65.00	65.00	65.00	0.00	0
13 Jul 2012	65.00	65.00	65.00	0.00	0
12 Jul 2012	65.00	65.00	65.00	0.00	0
11 Jul 2012	65.00	65.00	65.00	0.00	0
10 Jul 2012	65.00	65.00	65.00	0.00	0
09 Jul 2012	65.00	65.00	65.00	0.00	0
06 Jul 2012	65.00	65.00	65.00	0.00	0
05 Jul 2012	65.00	65.00	65.00	0.00	0
04 Jul 2012	65.00	65.00	65.00	0.00	0
03 Jul 2012	65.00	65.00	65.00	0.00	0
02 Jul 2012	65.00	65.00	65.00	0.00	0
29 Jun 2012	65.00	65.00	65.00	0.00	0
28 Jun 2012	65.00	65.00	65.00	0.00	0
27 Jun 2012	65.00	65.00	65.00	0.00	0
26 Jun 2012	65.00	65.00	65.00	0.00	0
25 Jun 2012	65.00	65.00	65.00	0.00	0
22 Jun 2012	65.00	65.00	65.00	0.00	0
21 Jun 2012	65.00	65.00	65.00	0.00	0
20 Jun 2012	65.00	65.00	65.00	0.00	0
18 Jun 2012	65.00	65.00	65.00	0.00	0
15 Jun 2012	65.00	65.00	65.00	0.00	0
14 Jun 2012	65.00	65.00	65.00	0.00	0
13 Jun 2012	65.00	65.00	65.00	0.00	0
12 Jun 2012	65.00	65.00	65.00	0.00	0
11 Jun 2012	65.00	65.00	65.00	0.00	0
08 Jun 2012	65.00	65.00	65.00	0.00	0
06 Jun 2012	65.00	65.00	65.00	0.00	0
05 Jun 2012	65.00	65.00	65.00	0.00	0
04 Jun 2012	65.00	65.00	65.00	0.00	0
01 Jun 2012	65.00	65.00	65.00	0.00	0
31 May 2012	65.00	65.00	0.00	0.00	0
29 May 2012	65.00	65.00	0.00	0.00	0
28 May 2012	65.00	65.00	0.00	0.00	0
25 May 2012	65.00	65.00	0.00	0.00	0
24 May 2012	65.00	65.00	0.00	0.00	0
23 May 2012	65.00	65.00	0.00	0.00	0
22 May 2012	65.00	65.00	0.00	0.00	0
21 May 2012	65.00	65.00	0.00	0.00	0
18 May 2012	65.00	65.00	0.00	0.00	0
17 May 2012	65.00	65.00	0.00	0.00	0
16 May 2012	65.00	65.00	0.00	0.00	0
15 May 2012	65.00	65.00	0.00	0.00	0
14 May 2012	65.00	65.00	0.00	0.00	0
11 May 2012	65.00	65.00	0.00	0.00	0
10 May 2012	65.00	65.00	0.00	0.00	0
09 May 2012	65.00	65.00	0.00	0.00	0
08 May 2012	65.00	65.00	0.00	0.00	0
07 May 2012	65.00	65.00	0.00	0.00	0
04 May 2012	65.00	65.00	0.00	0.00	0
03 May 2012	65.00	65.00	0.00	0.00	0
02 May 2012	65.00	65.00	0.00	0.00	0
01 May 2012	65.00	65.00	0.00	0.00	0
30 Apr 2012	65.00	65.00	0.00	0.00	0
27 Apr 2012	65.00	65.00	0.00	0.00	0
26 Apr 2012	65.00	65.00	0.00	0.00	0
25 Apr 2012	65.00	65.00	0.00	0.00	0
24 Apr 2012	65.00	65.00	0.00	0.00	0
23 Apr 2012	65.00	65.00	0.00	0.00	0
20 Apr 2012	65.00	65.00	0.00	0.00	0
19 Apr 2012	65.00	65.00	0.00	0.00	0
18 Apr 2012	65.00	65.00	0.00	0.00	0
17 Apr 2012	65.00	65.00	0.00	0.00	0
16 Apr 2012	65.00	65.00	0.00	0.00	0
13 Apr 2012	65.00	65.00	0.00	0.00	0
12 Apr 2012	65.00	65.00	0.00	0.00	0
11 Apr 2012	65.00	65.00	0.00	0.00	0
10 Apr 2012	65.00	65.00	0.00	0.00	0
05 Apr 2012	65.00	65.00	0.00	0.00	0
04 Apr 2012	65.00	65.00	0.00	0.00	0
03 Apr 2012	65.00	65.00	0.00	0.00	0
02 Apr 2012	65.00	65.00	0.00	0.00	0
29 Mar 2012	65.00	65.00	0.00	0.00	0
28 Mar 2012	65.00	65.00	0.00	0.00	0
27 Mar 2012	65.00	65.00	0.00	0.00	0
26 Mar 2012	65.00	65.00	65.00	0.00	20
23 Mar 2012	65.00	65.00	65.00	0.00	0
22 Mar 2012	65.00	65.00	65.00	0.00	0
21 Mar 2012	65.00	65.00	65.00	0.00	0
20 Mar 2012	65.00	65.00	65.00	0.00	0
19 Mar 2012	65.00	65.00	65.00	0.00	0
16 Mar 2012	65.00	65.00	65.00	0.00	0
15 Mar 2012	65.00	65.00	65.00	0.00	0
14 Mar 2012	65.00	65.00	65.00	0.00	0
13 Mar 2012	65.00	65.00	65.00	0.00	0
12 Mar 2012	65.00	65.00	65.00	0.00	0
09 Mar 2012	65.00	65.00	65.00	0.00	0
08 Mar 2012	65.00	65.00	65.00	0.00	0
07 Mar 2012	65.00	65.00	65.00	0.00	0
06 Mar 2012	65.00	65.00	65.00	0.00	0
05 Mar 2012	65.00	65.00	65.00	0.00	0
02 Mar 2012	65.00	65.00	65.00	0.00	0
01 Mar 2012	65.00	65.00	65.00	0.00	0
29 Feb 2012	65.00	65.00	65.00	0.00	0
28 Feb 2012	65.00	65.00	65.00	0.00	0
27 Feb 2012	65.00	65.00	65.00	0.00	0
24 Feb 2012	65.00	65.00	65.00	0.00	0
23 Feb 2012	65.00	65.00	65.00	0.00	0
22 Feb 2012	65.00	65.00	65.00	0.00	0
17 Feb 2012	65.00	65.00	65.00	0.00	0
16 Feb 2012	65.00	65.00	65.00	0.00	0
15 Feb 2012	65.00	65.00	65.00	0.00	0
14 Feb 2012	65.00	65.00	65.00	0.00	0
13 Feb 2012	65.00	65.00	65.00	0.00	0
10 Feb 2012	65.00	65.00	65.00	0.00	0
09 Feb 2012	65.00	65.00	65.00	0.00	0
08 Feb 2012	65.00	65.00	65.00	0.00	0
07 Feb 2012	65.00	65.00	65.00	0.00	0
06 Feb 2012	65.00	65.00	65.00	0.00	0
03 Feb 2012	65.00	65.00	65.00	0.00	0
02 Feb 2012	65.00	65.00	65.00	0.00	0
01 Feb 2012	65.00	65.00	65.00	0.00	0
31 Jan 2012	65.00	65.00	65.00	0.00	0
30 Jan 2012	65.00	65.00	65.00	0.00	0
27 Jan 2012	65.00	65.00	65.00	0.00	0
26 Jan 2012	65.00	65.00	65.00	0.00	0
25 Jan 2012	65.00	65.00	65.00	0.00	0
24 Jan 2012	65.00	65.00	65.00	0.00	0
23 Jan 2012	65.00	65.00	65.00	0.00	0
20 Jan 2012	65.00	65.00	65.00	0.00	0
19 Jan 2012	65.00	65.00	65.00	0.00	0
18 Jan 2012	65.00	65.00	65.00	0.00	0
17 Jan 2012	65.00	65.00	65.00	0.00	0
16 Jan 2012	65.00	65.00	65.00	0.00	0
13 Jan 2012	65.00	65.00	65.00	0.00	0
12 Jan 2012	65.00	65.00	65.00	0.00	0
11 Jan 2012	65.00	65.00	65.00	0.00	0
10 Jan 2012	65.00	65.00	65.00	0.00	0
09 Jan 2012	65.00	65.00	65.00	0.00	0
06 Jan 2012	65.00	65.00	65.00	0.00	0
05 Jan 2012	65.00	65.00	65.00	0.00	0
04 Jan 2012	65.00	65.00	65.00	0.00	0
03 Jan 2012	65.00	65.00	65.00	0.00	0
30 Dec 2011	65.00	65.00	65.00	0.00	0
29 Dec 2011	65.00	65.00	65.00	0.00	0
28 Dec 2011	65.00	65.00	65.00	0.00	0
23 Dec 2011	65.00	65.00	65.00	0.00	0
22 Dec 2011	65.00	65.00	65.00	0.00	0
21 Dec 2011	65.00	65.00	65.00	0.00	0
20 Dec 2011	65.00	65.00	65.00	0.00	0
19 Dec 2011	65.00	65.00	65.00	0.00	0
16 Dec 2011	65.00	65.00	65.00	0.00	0
15 Dec 2011	65.00	65.00	65.00	0.00	0
14 Dec 2011	65.00	65.00	65.00	0.00	0
13 Dec 2011	65.00	65.00	65.00	0.00	0
12 Dec 2011	65.00	65.00	65.00	0.00	0
09 Dec 2011	65.00	65.00	65.00	0.00	0
08 Dec 2011	65.00	65.00	65.00	0.00	0
07 Dec 2011	65.00	65.00	65.00	0.00	0
06 Dec 2011	65.00	65.00	65.00	0.00	0
05 Dec 2011	65.00	65.00	65.00	0.00	0
02 Dec 2011	65.00	65.00	65.00	0.00	0
01 Dec 2011	65.00	65.00	65.00	0.00	0
30 Nov 2011	65.00	65.00	65.00	0.00	0
29 Nov 2011	65.00	65.00	65.00	0.00	0
28 Nov 2011	65.00	65.00	65.00	0.00	0
25 Nov 2011	65.00	65.00	65.00	0.00	0
24 Nov 2011	65.00	65.00	65.00	0.00	0
23 Nov 2011	65.00	65.00	65.00	0.00	0
22 Nov 2011	65.00	65.00	65.00	0.00	0
21 Nov 2011	65.00	65.00	65.00	0.00	0
18 Nov 2011	65.00	65.00	65.00	0.00	0
17 Nov 2011	65.00	65.00	65.00	0.00	0
16 Nov 2011	65.00	65.00	65.00	0.00	0
15 Nov 2011	65.00	65.00	65.00	0.00	0
14 Nov 2011	65.00	65.00	65.00	0.00	0
11 Nov 2011	65.00	65.00	65.00	0.00	0
10 Nov 2011	65.00	65.00	65.00	0.00	0
09 Nov 2011	65.00	65.00	65.00	0.00	0
08 Nov 2011	65.00	65.00	65.00	0.00	0
07 Nov 2011	65.00	65.00	65.00	0.00	0
04 Nov 2011	65.00	65.00	65.00	0.00	0
03 Nov 2011	65.00	65.00	65.00	0.00	0
02 Nov 2011	65.00	65.00	65.00	0.00	0
01 Nov 2011	65.00	65.00	65.00	0.00	0
31 Oct 2011	65.00	65.00	65.00	0.00	0
28 Oct 2011	65.00	65.00	65.00	0.00	0
27 Oct 2011	65.00	65.00	65.00	0.00	0
25 Oct 2011	65.00	65.00	65.00	0.00	0
24 Oct 2011	65.00	65.00	65.00	0.00	0
21 Oct 2011	65.00	65.00	65.00	0.00	0
20 Oct 2011	65.00	65.00	65.00	0.00	0
19 Oct 2011	65.00	65.00	65.00	0.00	0
18 Oct 2011	65.00	65.00	65.00	0.00	0
17 Oct 2011	65.00	65.00	65.00	0.00	0
14 Oct 2011	65.00	65.00	65.00	0.00	0
13 Oct 2011	65.00	65.00	65.00	0.00	0
12 Oct 2011	65.00	65.00	65.00	0.00	0
11 Oct 2011	65.00	65.00	65.00	0.00	0
10 Oct 2011	65.00	65.00	65.00	0.00	0
07 Oct 2011	65.00	65.00	65.00	0.00	0
06 Oct 2011	65.00	65.00	65.00	0.00	0
05 Oct 2011	65.00	65.00	65.00	0.00	0
04 Oct 2011	65.00	65.00	65.00	0.00	0
03 Oct 2011	65.00	65.00	65.00	0.00	0
30 Sep 2011	65.00	65.00	65.00	0.00	0
29 Sep 2011	65.00	65.00	65.00	0.00	0
28 Sep 2011	65.00	65.00	65.00	0.00	0
27 Sep 2011	65.00	65.00	65.00	0.00	0
26 Sep 2011	65.00	65.00	65.00	0.00	0
23 Sep 2011	65.00	65.00	65.00	0.00	0
22 Sep 2011	65.00	65.00	65.00	0.00	0
21 Sep 2011	65.00	65.00	65.00	0.00	0
20 Sep 2011	65.00	65.00	65.00	0.00	0
19 Sep 2011	65.00	65.00	65.00	0.00	0
16 Sep 2011	65.00	65.00	65.00	0.00	0
15 Sep 2011	65.00	65.00	65.00	0.00	0
14 Sep 2011	65.00	65.00	65.00	0.00	0
13 Sep 2011	65.00	65.00	65.00	0.00	0
12 Sep 2011	65.00	65.00	65.00	0.00	0
09 Sep 2011	65.00	65.00	65.00	0.00	0
08 Sep 2011	65.00	65.00	65.00	0.00	0
07 Sep 2011	65.00	65.00	65.00	0.00	0
06 Sep 2011	65.00	65.00	65.00	0.00	0
05 Sep 2011	65.00	65.00	65.00	0.00	0
02 Sep 2011	65.00	65.00	65.00	0.00	0
30 Aug 2011	65.00	65.00	65.00	0.00	0
29 Aug 2011	65.00	65.00	65.00	0.00	0
26 Aug 2011	65.00	65.00	65.00	0.00	0
25 Aug 2011	65.00	65.00	65.00	0.00	0
24 Aug 2011	65.00	65.00	65.00	0.00	0
23 Aug 2011	65.00	65.00	65.00	0.00	0
22 Aug 2011	65.00	65.00	65.00	0.00	0
19 Aug 2011	65.00	65.00	65.00	0.00	0
18 Aug 2011	65.00	65.00	65.00	0.00	0
17 Aug 2011	65.00	65.00	65.00	0.00	0
16 Aug 2011	65.00	65.00	65.00	0.00	0
15 Aug 2011	65.00	65.00	65.00	0.00	0
12 Aug 2011	65.00	65.00	65.00	0.00	0
11 Aug 2011	65.00	65.00	65.00	0.00	0
10 Aug 2011	65.00	65.00	65.00	0.00	0
09 Aug 2011	65.00	65.00	65.00	0.00	0
08 Aug 2011	65.00	65.00	65.00	0.00	0
05 Aug 2011	65.00	65.00	65.00	0.00	0
04 Aug 2011	65.00	65.00	65.00	0.00	0
03 Aug 2011	65.00	65.00	65.00	0.00	0
02 Aug 2011	65.00	65.00	65.00	0.00	0
29 Jul 2011	65.00	65.00	65.00	0.00	0
28 Jul 2011	65.00	65.00	65.00	0.00	0
27 Jul 2011	65.00	65.00	65.00	0.00	0
26 Jul 2011	65.00	65.00	65.00	0.00	0
25 Jul 2011	65.00	65.00	65.00	0.00	0
22 Jul 2011	65.00	65.00	65.00	0.00	0
21 Jul 2011	65.00	65.00	65.00	0.00	0
20 Jul 2011	65.00	65.00	65.00	0.00	0
19 Jul 2011	65.00	65.00	65.00	0.00	0
18 Jul 2011	65.00	65.00	65.00	0.00	0
15 Jul 2011	65.00	65.00	65.00	0.00	0
14 Jul 2011	65.00	65.00	65.00	0.00	0
13 Jul 2011	65.00	65.00	65.00	0.00	0
12 Jul 2011	65.00	65.00	65.00	0.00	0
11 Jul 2011	65.00	65.00	65.00	0.00	0
08 Jul 2011	65.00	65.00	65.00	0.00	0
07 Jul 2011	65.00	65.00	65.00	0.00	0
06 Jul 2011	65.00	65.00	65.00	0.00	0
05 Jul 2011	65.00	65.00	65.00	0.00	0
04 Jul 2011	65.00	65.00	65.00	0.00	0
01 Jul 2011	65.00	65.00	65.00	0.00	0
30 Jun 2011	65.00	65.00	65.00	0.00	0
29 Jun 2011	65.00	65.00	65.00	0.00	0
28 Jun 2011	65.00	65.00	65.00	0.00	0
27 Jun 2011	65.00	65.00	65.00	0.00	0
24 Jun 2011	65.00	65.00	65.00	0.00	0
22 Jun 2011	65.00	65.00	65.00	0.00	0
21 Jun 2011	65.00	65.00	65.00	0.00	0
17 Jun 2011	65.00	65.00	65.00	0.00	0
16 Jun 2011	65.00	65.00	65.00	0.00	0
15 Jun 2011	65.00	65.00	65.00	0.00	0
14 Jun 2011	65.00	65.00	65.00	0.00	0
13 Jun 2011	65.00	65.00	65.00	0.00	0
10 Jun 2011	65.00	65.00	65.00	0.00	0
09 Jun 2011	65.00	65.00	65.00	0.00	0
08 Jun 2011	65.00	65.00	65.00	0.00	0
07 Jun 2011	65.00	65.00	65.00	0.00	0
06 Jun 2011	65.00	65.00	65.00	0.00	0
03 Jun 2011	65.00	65.00	0.00	0.00	0
02 Jun 2011	65.00	65.00	0.00	0.00	0
01 Jun 2011	65.00	65.00	0.00	0.00	0
31 May 2011	65.00	65.00	0.00	0.00	0
27 May 2011	65.00	65.00	0.00	0.00	0
26 May 2011	65.00	65.00	0.00	0.00	0
25 May 2011	65.00	65.00	0.00	0.00	0
24 May 2011	65.00	65.00	0.00	0.00	0
23 May 2011	65.00	65.00	0.00	0.00	0
20 May 2011	65.00	65.00	0.00	0.00	0
19 May 2011	65.00	65.00	0.00	0.00	0
18 May 2011	65.00	65.00	0.00	0.00	0
17 May 2011	65.00	65.00	0.00	0.00	0
16 May 2011	65.00	65.00	0.00	0.00	0
13 May 2011	65.00	65.00	0.00	0.00	0
12 May 2011	65.00	65.00	0.00	0.00	0
11 May 2011	65.00	65.00	0.00	0.00	0
10 May 2011	65.00	65.00	0.00	0.00	0
09 May 2011	65.00	65.00	0.00	0.00	0
06 May 2011	65.00	65.00	0.00	0.00	0
05 May 2011	65.00	65.00	0.00	0.00	0
04 May 2011	65.00	65.00	0.00	0.00	0
03 May 2011	65.00	65.00	0.00	0.00	0
02 May 2011	65.00	65.00	0.00	0.00	0
29 Apr 2011	65.00	65.00	0.00	0.00	0
28 Apr 2011	65.00	65.00	0.00	0.00	0
27 Apr 2011	65.00	65.00	0.00	0.00	0
26 Apr 2011	65.00	65.00	0.00	0.00	0
21 Apr 2011	65.00	65.00	0.00	0.00	0
20 Apr 2011	65.00	65.00	0.00	0.00	0
19 Apr 2011	65.00	65.00	0.00	0.00	0
18 Apr 2011	65.00	65.00	0.00	0.00	0
15 Apr 2011	65.00	65.00	0.00	0.00	0
14 Apr 2011	65.00	65.00	0.00	0.00	0
13 Apr 2011	65.00	65.00	0.00	0.00	0
12 Apr 2011	65.00	65.00	0.00	0.00	0
11 Apr 2011	65.00	65.00	0.00	0.00	0
08 Apr 2011	65.00	65.00	0.00	0.00	0
07 Apr 2011	65.00	65.00	0.00	0.00	0
06 Apr 2011	65.00	65.00	0.00	0.00	0
05 Apr 2011	65.00	65.00	0.00	0.00	0
04 Apr 2011	65.00	65.00	0.00	0.00	0
01 Apr 2011	65.00	65.00	0.00	0.00	0
31 Mar 2011	65.00	65.00	0.00	0.00	0
29 Mar 2011	65.00	65.00	0.00	0.00	0
28 Mar 2011	65.00	65.00	0.00	0.00	0
25 Mar 2011	65.00	65.00	0.00	0.00	0
24 Mar 2011	65.00	65.00	0.00	0.00	0
23 Mar 2011	65.00	65.00	0.00	0.00	0
22 Mar 2011	65.00	65.00	0.00	0.00	0
21 Mar 2011	65.00	65.00	0.00	0.00	0
18 Mar 2011	65.00	65.00	0.00	0.00	0
17 Mar 2011	65.00	65.00	0.00	0.00	0
16 Mar 2011	65.00	65.00	0.00	0.00	0
15 Mar 2011	65.00	65.00	0.00	0.00	0
14 Mar 2011	65.00	65.00	0.00	0.00	0
11 Mar 2011	65.00	65.00	0.00	0.00	0
10 Mar 2011	65.00	65.00	0.00	0.00	0
09 Mar 2011	65.00	65.00	0.00	0.00	0
04 Mar 2011	65.00	65.00	0.00	0.00	0
03 Mar 2011	65.00	65.00	0.00	0.00	0
02 Mar 2011	65.00	65.00	0.00	0.00	0
01 Mar 2011	65.00	65.00	0.00	0.00	0
28 Feb 2011	65.00	65.00	0.00	0.00	0
25 Feb 2011	65.00	65.00	0.00	0.00	0
24 Feb 2011	65.00	65.00	0.00	0.00	0
23 Feb 2011	65.00	65.00	0.00	0.00	0
22 Feb 2011	65.00	65.00	0.00	0.00	0
21 Feb 2011	65.00	65.00	0.00	0.00	0
18 Feb 2011	65.00	65.00	0.00	0.00	0
17 Feb 2011	65.00	65.00	0.00	0.00	0
16 Feb 2011	65.00	65.00	0.00	0.00	0
15 Feb 2011	65.00	65.00	0.00	0.00	0
14 Feb 2011	65.00	65.00	0.00	0.00	0
11 Feb 2011	65.00	65.00	0.00	0.00	0
10 Feb 2011	65.00	65.00	0.00	0.00	0
09 Feb 2011	65.00	65.00	0.00	0.00	0
08 Feb 2011	65.00	65.00	0.00	0.00	0
07 Feb 2011	65.00	65.00	0.00	0.00	0
04 Feb 2011	65.00	65.00	0.00	0.00	0
03 Feb 2011	65.00	65.00	0.00	0.00	0
02 Feb 2011	65.00	65.00	0.00	0.00	0
01 Feb 2011	65.00	65.00	0.00	0.00	0
31 Jan 2011	65.00	65.00	0.00	0.00	0
28 Jan 2011	65.00	65.00	0.00	0.00	0
27 Jan 2011	65.00	65.00	0.00	0.00	0
26 Jan 2011	65.00	65.00	0.00	0.00	0
25 Jan 2011	65.00	65.00	0.00	0.00	0
24 Jan 2011	65.00	65.00	0.00	0.00	0
21 Jan 2011	65.00	65.00	0.00	0.00	0
20 Jan 2011	65.00	65.00	0.00	0.00	0
19 Jan 2011	65.00	65.00	0.00	0.00	0
18 Jan 2011	65.00	65.00	0.00	0.00	0
17 Jan 2011	65.00	65.00	0.00	0.00	0
14 Jan 2011	65.00	65.00	0.00	0.00	0
13 Jan 2011	65.00	65.00	0.00	0.00	0
12 Jan 2011	65.00	65.00	0.00	0.00	0
11 Jan 2011	65.00	65.00	0.00	0.00	0
10 Jan 2011	65.00	65.00	0.00	0.00	0
07 Jan 2011	65.00	65.00	0.00	0.00	0
06 Jan 2011	65.00	65.00	0.00	0.00	0
05 Jan 2011	65.00	65.00	0.00	0.00	0
04 Jan 2011	65.00	65.00	0.00	0.00	0
03 Jan 2011	65.00	65.00	0.00	0.00	0
31 Dec 2010	65.00	65.00	0.00	0.00	0
30 Dec 2010	65.00	65.00	0.00	0.00	0
29 Dec 2010	65.00	65.00	0.00	0.00	0
28 Dec 2010	65.00	65.00	0.00	0.00	0
24 Dec 2010	65.00	65.00	0.00	0.00	0
23 Dec 2010	65.00	65.00	0.00	0.00	0
22 Dec 2010	65.00	65.00	0.00	0.00	0
21 Dec 2010	65.00	65.00	0.00	0.00	0
20 Dec 2010	65.00	65.00	0.00	0.00	0
17 Dec 2010	65.00	65.00	0.00	0.00	0
16 Dec 2010	65.00	65.00	0.00	0.00	0
15 Dec 2010	65.00	65.00	0.00	0.00	0
14 Dec 2010	65.00	65.00	0.00	0.00	0
13 Dec 2010	65.00	65.00	0.00	0.00	0
10 Dec 2010	65.00	65.00	0.00	0.00	0
09 Dec 2010	65.00	65.00	0.00	0.00	0
08 Dec 2010	65.00	65.00	0.00	0.00	0
07 Dec 2010	65.00	65.00	0.00	0.00	0
06 Dec 2010	65.00	65.00	0.00	0.00	0
03 Dec 2010	65.00	65.00	0.00	0.00	0
02 Dec 2010	65.00	65.00	0.00	0.00	0
01 Dec 2010	65.00	65.00	0.00	0.00	0
30 Nov 2010	65.00	65.00	0.00	0.00	0
29 Nov 2010	65.00	65.00	0.00	0.00	0
26 Nov 2010	65.00	65.00	0.00	0.00	0
25 Nov 2010	65.00	65.00	0.00	0.00	0
24 Nov 2010	65.00	65.00	0.00	0.00	0
23 Nov 2010	65.00	65.00	0.00	0.00	0
22 Nov 2010	65.00	65.00	0.00	0.00	0
19 Nov 2010	65.00	65.00	0.00	0.00	0
18 Nov 2010	65.00	65.00	0.00	0.00	0
17 Nov 2010	65.00	65.00	0.00	0.00	0
16 Nov 2010	65.00	65.00	0.00	0.00	0
15 Nov 2010	65.00	65.00	0.00	0.00	0
12 Nov 2010	65.00	65.00	0.00	0.00	0
11 Nov 2010	65.00	65.00	0.00	0.00	0
10 Nov 2010	65.00	65.00	0.00	0.00	0
09 Nov 2010	65.00	65.00	0.00	0.00	0
08 Nov 2010	65.00	65.00	0.00	0.00	0
04 Nov 2010	65.00	65.00	0.00	0.00	0
03 Nov 2010	65.00	65.00	0.00	0.00	0
02 Nov 2010	65.00	65.00	0.00	0.00	0
01 Nov 2010	65.00	65.00	0.00	0.00	0
29 Oct 2010	65.00	65.00	0.00	0.00	0
28 Oct 2010	65.00	65.00	0.00	0.00	0
27 Oct 2010	65.00	65.00	0.00	0.00	0
26 Oct 2010	65.00	65.00	0.00	0.00	0
25 Oct 2010	65.00	65.00	0.00	0.00	0
22 Oct 2010	65.00	65.00	0.00	0.00	0
21 Oct 2010	65.00	65.00	0.00	0.00	0
20 Oct 2010	65.00	65.00	0.00	0.00	0
19 Oct 2010	65.00	65.00	0.00	0.00	0
18 Oct 2010	65.00	65.00	0.00	0.00	0
15 Oct 2010	65.00	65.00	0.00	0.00	0
14 Oct 2010	65.00	65.00	0.00	0.00	0
13 Oct 2010	65.00	65.00	1.50	2.36	6
12 Oct 2010	65.00	65.00	0.00	0.00	0
11 Oct 2010	65.00	65.00	0.00	0.00	0
08 Oct 2010	65.00	65.00	0.00	0.00	0
07 Oct 2010	65.00	65.00	0.00	0.00	0
06 Oct 2010	65.00	65.00	0.00	0.00	0
05 Oct 2010	65.00	65.00	0.00	0.00	0
04 Oct 2010	65.00	65.00	0.00	0.00	0
01 Oct 2010	65.00	65.00	0.00	0.00	0
30 Sep 2010	65.00	65.00	0.00	0.00	0
29 Sep 2010	65.00	65.00	0.00	0.00	0
28 Sep 2010	65.00	65.00	0.00	0.00	0
27 Sep 2010	65.00	65.00	0.00	0.00	0
23 Sep 2010	65.00	65.00	0.00	0.00	0
22 Sep 2010	65.00	65.00	0.00	0.00	0
21 Sep 2010	65.00	65.00	0.00	0.00	0
20 Sep 2010	65.00	65.00	0.00	0.00	0
17 Sep 2010	65.00	65.00	0.00	0.00	0
16 Sep 2010	65.00	65.00	0.00	0.00	0
15 Sep 2010	65.00	65.00	0.00	0.00	0
14 Sep 2010	65.00	65.00	0.00	0.00	0
13 Sep 2010	65.00	65.00	0.00	0.00	0
09 Sep 2010	65.00	65.00	0.00	0.00	7
08 Sep 2010	65.00	65.00	0.00	0.00	0
07 Sep 2010	65.00	65.00	0.00	0.00	0
06 Sep 2010	65.00	65.00	0.00	0.00	0
03 Sep 2010	65.00	65.00	0.00	0.00	0
02 Sep 2010	65.00	65.00	0.00	0.00	0
01 Sep 2010	65.00	65.00	0.00	0.00	0
30 Aug 2010	65.00	65.00	0.00	0.00	0
27 Aug 2010	65.00	65.00	0.00	0.00	0
26 Aug 2010	65.00	65.00	0.00	0.00	0
25 Aug 2010	65.00	65.00	0.00	0.00	0
24 Aug 2010	65.00	65.00	0.00	0.00	0
23 Aug 2010	65.00	65.00	0.00	0.00	0
20 Aug 2010	65.00	65.00	0.00	0.00	0
19 Aug 2010	65.00	65.00	0.00	0.00	0
18 Aug 2010	65.00	65.00	0.00	0.00	0
17 Aug 2010	65.00	65.00	0.00	0.00	0
16 Aug 2010	65.00	65.00	0.00	0.00	0
13 Aug 2010	65.00	65.00	0.00	0.00	0
12 Aug 2010	65.00	65.00	0.00	0.00	0
11 Aug 2010	65.00	65.00	0.00	0.00	0
10 Aug 2010	65.00	65.00	0.00	0.00	0
09 Aug 2010	65.00	65.00	0.00	0.00	0
06 Aug 2010	65.00	65.00	0.00	0.00	0
05 Aug 2010	65.00	65.00	0.00	0.00	0
04 Aug 2010	65.00	65.00	0.00	0.00	0
03 Aug 2010	65.00	65.00	0.00	0.00	0
30 Jul 2010	65.00	65.00	0.00	0.00	0
29 Jul 2010	65.00	65.00	0.00	0.00	0
28 Jul 2010	65.00	65.00	0.00	0.00	0
27 Jul 2010	65.00	65.00	0.00	0.00	0
26 Jul 2010	65.00	65.00	0.00	0.00	0
23 Jul 2010	65.00	65.00	0.00	0.00	0
22 Jul 2010	65.00	65.00	0.00	0.00	0
21 Jul 2010	65.00	65.00	0.00	0.00	0
20 Jul 2010	65.00	65.00	0.00	0.00	0
19 Jul 2010	65.00	65.00	0.00	0.00	0
16 Jul 2010	65.00	65.00	0.00	0.00	0
15 Jul 2010	65.00	65.00	0.00	0.00	0
14 Jul 2010	65.00	65.00	0.00	0.00	0
13 Jul 2010	65.00	65.00	0.00	0.00	0
12 Jul 2010	65.00	65.00	0.00	0.00	0
09 Jul 2010	65.00	65.00	0.00	0.00	0
08 Jul 2010	65.00	65.00	0.00	0.00	0
07 Jul 2010	65.00	65.00	0.00	0.00	0
06 Jul 2010	65.00	65.00	0.00	0.00	0
05 Jul 2010	65.00	65.00	0.00	0.00	0
02 Jul 2010	65.00	65.00	0.00	0.00	0
01 Jul 2010	65.00	65.00	0.00	0.00	0
30 Jun 2010	65.00	65.00	0.00	0.00	0
29 Jun 2010	65.00	65.00	0.00	0.00	0
28 Jun 2010	65.00	65.00	0.00	0.00	0
25 Jun 2010	65.00	65.00	0.00	0.00	0
24 Jun 2010	65.00	65.00	0.00	0.00	0
23 Jun 2010	65.00	65.00	0.00	0.00	0
22 Jun 2010	65.00	65.00	0.00	0.00	0
21 Jun 2010	65.00	65.00	0.00	0.00	0
18 Jun 2010	65.00	65.00	0.00	0.00	0
17 Jun 2010	65.00	65.00	0.00	0.00	0
16 Jun 2010	65.00	65.00	0.00	0.00	0
15 Jun 2010	65.00	65.00	0.00	0.00	0
14 Jun 2010	65.00	65.00	0.00	0.00	0
11 Jun 2010	65.00	65.00	0.00	0.00	0
10 Jun 2010	65.00	65.00	0.00	0.00	0
09 Jun 2010	65.00	65.00	0.00	0.00	0
08 Jun 2010	65.00	65.00	0.00	0.00	0
07 Jun 2010	65.00	65.00	0.00	0.00	0
04 Jun 2010	65.00	65.00	0.00	0.00	0
02 Jun 2010	65.00	65.00	0.00	0.00	0
01 Jun 2010	65.00	65.00	0.00	0.00	0
28 May 2010	65.00	65.00	0.00	0.00	0
27 May 2010	65.00	65.00	0.00	0.00	0
26 May 2010	65.00	65.00	0.00	0.00	0
25 May 2010	65.00	65.00	0.00	0.00	0
24 May 2010	65.00	65.00	0.00	0.00	0
21 May 2010	65.00	65.00	0.00	0.00	0
20 May 2010	65.00	65.00	0.00	0.00	0
19 May 2010	65.00	65.00	0.00	0.00	0
18 May 2010	65.00	65.00	0.00	0.00	0
17 May 2010	65.00	65.00	0.00	0.00	0
14 May 2010	65.00	65.00	0.00	0.00	0
13 May 2010	65.00	65.00	0.00	0.00	0
12 May 2010	65.00	65.00	0.00	0.00	0
11 May 2010	65.00	65.00	0.00	0.00	0
10 May 2010	65.00	65.00	0.00	0.00	0
07 May 2010	65.00	65.00	0.00	0.00	0
06 May 2010	65.00	65.00	0.00	0.00	0
05 May 2010	65.00	65.00	0.00	0.00	0
04 May 2010	65.00	65.00	0.00	0.00	0
03 May 2010	65.00	65.00	0.00	0.00	0
30 Apr 2010	65.00	65.00	0.00	0.00	0
29 Apr 2010	65.00	65.00	0.00	0.00	0
28 Apr 2010	65.00	65.00	0.00	0.00	0
27 Apr 2010	65.00	65.00	0.00	0.00	0
26 Apr 2010	65.00	65.00	0.00	0.00	0
23 Apr 2010	65.00	65.00	0.00	0.00	0
22 Apr 2010	65.00	65.00	0.00	0.00	0
21 Apr 2010	65.00	65.00	0.00	0.00	0
20 Apr 2010	65.00	65.00	0.00	0.00	0
19 Apr 2010	65.00	65.00	0.00	0.00	0
16 Apr 2010	65.00	65.00	0.00	0.00	0
15 Apr 2010	65.00	65.00	0.00	0.00	0
14 Apr 2010	65.00	65.00	0.00	0.00	0
13 Apr 2010	65.00	65.00	0.00	0.00	0
12 Apr 2010	65.00	65.00	0.00	0.00	0
09 Apr 2010	65.00	65.00	-1.50	-2.31	210
08 Apr 2010	65.00	65.00	0.00	0.00	0
07 Apr 2010	65.00	65.00	0.00	0.00	0
06 Apr 2010	65.00	65.00	0.00	0.00	0
01 Apr 2010	65.00	65.00	0.00	0.00	0
31 Mar 2010	65.00	65.00	0.00	0.00	0
29 Mar 2010	65.00	65.00	0.00	0.00	0
26 Mar 2010	65.00	65.00	0.00	0.00	0
25 Mar 2010	65.00	65.00	0.00	0.00	0
24 Mar 2010	65.00	65.00	0.00	0.00	0
23 Mar 2010	65.00	65.00	0.00	0.00	0
22 Mar 2010	65.00	65.00	0.00	0.00	0
19 Mar 2010	65.00	65.00	0.00	0.00	0
18 Mar 2010	65.00	65.00	0.00	0.00	0
17 Mar 2010	65.00	65.00	0.00	0.00	0
16 Mar 2010	65.00	65.00	0.00	0.00	0
15 Mar 2010	65.00	65.00	0.00	0.00	0
12 Mar 2010	65.00	65.00	0.00	0.00	0
11 Mar 2010	65.00	65.00	0.00	0.00	0
10 Mar 2010	65.00	65.00	0.00	0.00	0
09 Mar 2010	65.00	65.00	0.00	0.00	0
08 Mar 2010	65.00	65.00	0.00	0.00	0
05 Mar 2010	65.00	65.00	0.00	0.00	0
04 Mar 2010	65.00	65.00	0.00	0.00	0
03 Mar 2010	65.00	65.00	0.00	0.00	0
02 Mar 2010	65.00	65.00	0.00	0.00	0
01 Mar 2010	65.00	65.00	0.00	0.00	0
26 Feb 2010	65.00	65.00	0.00	0.00	0
25 Feb 2010	65.00	65.00	0.00	0.00	0
24 Feb 2010	65.00	65.00	0.00	0.00	0
23 Feb 2010	65.00	65.00	0.00	0.00	0
22 Feb 2010	65.00	65.00	0.00	0.00	0
19 Feb 2010	65.00	65.00	0.00	0.00	0
18 Feb 2010	65.00	65.00	0.00	0.00	0
17 Feb 2010	65.00	65.00	0.00	0.00	0
12 Feb 2010	65.00	65.00	0.00	0.00	0
11 Feb 2010	65.00	65.00	0.00	0.00	0
10 Feb 2010	65.00	65.00	0.00	0.00	0
09 Feb 2010	65.00	65.00	0.00	0.00	0
08 Feb 2010	65.00	65.00	0.00	0.00	0
05 Feb 2010	65.00	65.00	0.00	0.00	0
04 Feb 2010	65.00	65.00	0.00	0.00	0
03 Feb 2010	65.00	65.00	0.00	0.00	0
02 Feb 2010	65.00	65.00	0.00	0.00	0
01 Feb 2010	65.00	65.00	0.00	0.00	0
29 Jan 2010	65.00	65.00	0.00	0.00	7
28 Jan 2010	65.00	65.00	0.00	0.00	0
27 Jan 2010	65.00	65.00	0.00	0.00	0
26 Jan 2010	65.00	65.00	0.00	0.00	0
25 Jan 2010	65.00	65.00	0.00	0.00	0
22 Jan 2010	65.00	65.00	0.00	0.00	0
21 Jan 2010	65.00	65.00	0.00	0.00	0
20 Jan 2010	65.00	65.00	0.00	0.00	0
19 Jan 2010	65.00	65.00	0.00	0.00	0
18 Jan 2010	65.00	65.00	0.00	0.00	0
15 Jan 2010	65.00	65.00	0.00	0.00	0
14 Jan 2010	65.00	65.00	0.00	0.00	0
13 Jan 2010	65.00	65.00	0.00	0.00	0
12 Jan 2010	65.00	65.00	0.00	0.00	0
11 Jan 2010	65.00	65.00	0.00	0.00	0
08 Jan 2010	65.00	65.00	0.00	0.00	0
07 Jan 2010	65.00	65.00	0.00	0.00	0
06 Jan 2010	65.00	65.00	0.00	0.00	0
05 Jan 2010	65.00	65.00	0.00	0.00	0
04 Jan 2010	65.00	65.00	0.00	0.00	0
31 Dec 2009	65.00	65.00	0.00	0.00	0
30 Dec 2009	65.00	65.00	0.00	0.00	0
29 Dec 2009	65.00	65.00	0.00	0.00	0
28 Dec 2009	65.00	65.00	0.00	0.00	0
24 Dec 2009	65.00	65.00	0.00	0.00	0
23 Dec 2009	65.00	65.00	0.00	0.00	0
22 Dec 2009	65.00	65.00	0.00	0.00	0
21 Dec 2009	65.00	65.00	0.00	0.00	0
18 Dec 2009	65.00	65.00	0.00	0.00	0
17 Dec 2009	65.00	65.00	0.00	0.00	0
16 Dec 2009	65.00	65.00	0.00	0.00	0
15 Dec 2009	65.00	65.00	0.00	0.00	0
14 Dec 2009	65.00	65.00	0.00	0.00	0
11 Dec 2009	65.00	65.00	0.00	0.00	0
10 Dec 2009	65.00	65.00	0.00	0.00	0
09 Dec 2009	65.00	65.00	0.00	0.00	0
08 Dec 2009	65.00	65.00	0.00	0.00	0
07 Dec 2009	65.00	65.00	0.00	0.00	0
04 Dec 2009	65.00	65.00	0.00	0.00	0
03 Dec 2009	65.00	65.00	0.00	0.00	0
02 Dec 2009	65.00	65.00	0.00	0.00	0
01 Dec 2009	65.00	65.00	0.00	0.00	0
30 Nov 2009	65.00	65.00	0.00	0.00	0
27 Nov 2009	65.00	65.00	0.00	0.00	0
26 Nov 2009	65.00	65.00	0.00	0.00	0
25 Nov 2009	65.00	65.00	0.00	0.00	0
24 Nov 2009	65.00	65.00	0.00	0.00	0
23 Nov 2009	65.00	65.00	0.00	0.00	0
20 Nov 2009	65.00	65.00	0.00	0.00	0
19 Nov 2009	65.00	65.00	0.00	0.00	0
18 Nov 2009	65.00	65.00	0.00	0.00	0
17 Nov 2009	65.00	65.00	0.00	0.00	0
16 Nov 2009	65.00	65.00	0.00	0.00	0
13 Nov 2009	65.00	65.00	0.00	0.00	0
12 Nov 2009	65.00	65.00	0.00	0.00	0
11 Nov 2009	65.00	65.00	0.00	0.00	0
10 Nov 2009	65.00	65.00	0.00	0.00	0
09 Nov 2009	65.00	65.00	0.00	0.00	0
06 Nov 2009	65.00	65.00	0.00	0.00	0
05 Nov 2009	65.00	65.00	0.00	0.00	0
04 Nov 2009	65.00	65.00	0.00	0.00	0
03 Nov 2009	65.00	65.00	0.00	0.00	0
02 Nov 2009	65.00	65.00	0.00	0.00	0
30 Oct 2009	65.00	65.00	0.00	0.00	0
29 Oct 2009	65.00	65.00	0.00	0.00	0
28 Oct 2009	65.00	65.00	0.00	0.00	0
27 Oct 2009	65.00	65.00	0.00	0.00	0
26 Oct 2009	65.00	65.00	0.00	0.00	0
23 Oct 2009	65.00	65.00	0.00	0.00	0
22 Oct 2009	65.00	65.00	0.00	0.00	0
21 Oct 2009	65.00	65.00	0.00	0.00	0
20 Oct 2009	65.00	65.00	0.00	0.00	0
19 Oct 2009	65.00	65.00	0.00	0.00	0
16 Oct 2009	65.00	65.00	0.00	0.00	0
15 Oct 2009	65.00	65.00	0.00	0.00	0
14 Oct 2009	65.00	65.00	0.00	0.00	0
13 Oct 2009	65.00	65.00	0.00	0.00	0
12 Oct 2009	65.00	65.00	0.00	0.00	0
09 Oct 2009	65.00	65.00	0.00	0.00	0
08 Oct 2009	65.00	65.00	0.00	0.00	0
07 Oct 2009	65.00	65.00	0.00	0.00	0
06 Oct 2009	65.00	65.00	0.00	0.00	0
05 Oct 2009	65.00	65.00	0.00	0.00	0
02 Oct 2009	65.00	65.00	0.00	0.00	0
01 Oct 2009	65.00	65.00	0.00	0.00	0
30 Sep 2009	65.00	65.00	0.00	0.00	0
29 Sep 2009	65.00	65.00	0.00	0.00	0
28 Sep 2009	65.00	65.00	0.00	0.00	0
25 Sep 2009	65.00	65.00	0.00	0.00	0
23 Sep 2009	65.00	65.00	0.00	0.00	0
22 Sep 2009	65.00	65.00	0.00	0.00	0
18 Sep 2009	65.00	65.00	0.00	0.00	0
17 Sep 2009	65.00	65.00	0.00	0.00	0
16 Sep 2009	65.00	65.00	0.00	0.00	0
15 Sep 2009	65.00	65.00	0.00	0.00	0
14 Sep 2009	65.00	65.00	0.00	0.00	0
11 Sep 2009	65.00	65.00	0.00	0.00	0
10 Sep 2009	65.00	65.00	0.00	0.00	0
09 Sep 2009	65.00	65.00	0.00	0.00	0
08 Sep 2009	65.00	65.00	0.00	0.00	0
07 Sep 2009	65.00	65.00	0.00	0.00	0
04 Sep 2009	65.00	65.00	0.00	0.00	0
03 Sep 2009	65.00	65.00	0.00	0.00	0
02 Sep 2009	65.00	65.00	0.00	0.00	0
01 Sep 2009	65.00	65.00	0.00	0.00	0
28 Aug 2009	65.00	65.00	0.00	0.00	0
27 Aug 2009	65.00	65.00	0.00	0.00	0
26 Aug 2009	65.00	65.00	0.00	0.00	0
25 Aug 2009	65.00	65.00	0.00	0.00	0
24 Aug 2009	65.00	65.00	0.00	0.00	0
21 Aug 2009	65.00	65.00	0.00	0.00	0
20 Aug 2009	65.00	65.00	0.00	0.00	0
19 Aug 2009	65.00	65.00	0.00	0.00	0
18 Aug 2009	65.00	65.00	0.00	0.00	0
17 Aug 2009	65.00	65.00	0.00	0.00	0
14 Aug 2009	65.00	65.00	0.00	0.00	0
13 Aug 2009	65.00	65.00	0.00	0.00	0
12 Aug 2009	65.00	65.00	0.00	0.00	0
11 Aug 2009	65.00	65.00	0.00	0.00	0
10 Aug 2009	65.00	65.00	0.00	0.00	0
07 Aug 2009	65.00	65.00	0.00	0.00	0
06 Aug 2009	65.00	65.00	0.00	0.00	0
05 Aug 2009	65.00	65.00	0.00	0.00	0
04 Aug 2009	65.00	65.00	0.00	0.00	0
03 Aug 2009	65.00	65.00	0.00	0.00	0
31 Jul 2009	65.00	65.00	0.00	0.00	0
30 Jul 2009	65.00	65.00	0.00	0.00	0
29 Jul 2009	65.00	65.00	0.00	0.00	0
28 Jul 2009	65.00	65.00	0.00	0.00	0
27 Jul 2009	65.00	65.00	0.00	0.00	0
24 Jul 2009	65.00	65.00	0.00	0.00	0
23 Jul 2009	65.00	65.00	0.00	0.00	102
22 Jul 2009	65.00	65.00	0.00	0.00	0
21 Jul 2009	65.00	65.00	0.00	0.00	0
20 Jul 2009	65.00	65.00	0.00	0.00	0
17 Jul 2009	65.00	65.00	0.00	0.00	0
16 Jul 2009	65.00	65.00	0.00	0.00	0
15 Jul 2009	65.00	65.00	0.00	0.00	0
14 Jul 2009	65.00	65.00	0.00	0.00	0
13 Jul 2009	65.00	65.00	0.00	0.00	0
10 Jul 2009	65.00	65.00	0.00	0.00	0
09 Jul 2009	65.00	65.00	0.00	0.00	0
08 Jul 2009	65.00	65.00	0.00	0.00	0
07 Jul 2009	65.00	65.00	0.00	0.00	0
06 Jul 2009	65.00	65.00	0.00	0.00	0
03 Jul 2009	65.00	65.00	0.00	0.00	0
02 Jul 2009	65.00	65.00	0.00	0.00	0
01 Jul 2009	65.00	65.00	0.00	0.00	0
30 Jun 2009	65.00	65.00	0.00	0.00	0
29 Jun 2009	65.00	65.00	0.00	0.00	0
26 Jun 2009	65.00	65.00	0.00	0.00	0
25 Jun 2009	65.00	65.00	0.00	0.00	0
24 Jun 2009	65.00	65.00	0.00	0.00	0
23 Jun 2009	65.00	65.00	0.00	0.00	0
22 Jun 2009	65.00	65.00	0.00	0.00	0
18 Jun 2009	65.00	65.00	0.00	0.00	0
17 Jun 2009	65.00	65.00	0.00	0.00	0
16 Jun 2009	65.00	65.00	0.00	0.00	0
15 Jun 2009	65.00	65.00	0.00	0.00	0
12 Jun 2009	65.00	65.00	0.00	0.00	0
10 Jun 2009	65.00	65.00	0.00	0.00	5
09 Jun 2009	65.00	65.00	0.00	0.00	0
08 Jun 2009	65.00	65.00	0.00	0.00	0
05 Jun 2009	65.00	65.00	0.00	0.00	0
04 Jun 2009	65.00	65.00	0.00	0.00	0
03 Jun 2009	65.00	65.00	0.00	0.00	0
02 Jun 2009	65.00	65.00	0.00	0.00	0
01 Jun 2009	65.00	65.00	0.00	0.00	0
29 May 2009	65.00	65.00	0.00	0.00	0
28 May 2009	65.00	65.00	0.00	0.00	0
27 May 2009	65.00	65.00	0.00	0.00	0
26 May 2009	65.00	65.00	0.00	0.00	0
25 May 2009	65.00	65.00	0.00	0.00	0
22 May 2009	65.00	65.00	0.00	0.00	0
21 May 2009	65.00	65.00	0.00	0.00	0
20 May 2009	65.00	65.00	0.00	0.00	0
19 May 2009	65.00	65.00	0.00	0.00	0
18 May 2009	65.00	65.00	0.00	0.00	0
15 May 2009	65.00	65.00	0.00	0.00	0
14 May 2009	65.00	65.00	0.00	0.00	0
13 May 2009	65.00	65.00	0.00	0.00	0
12 May 2009	65.00	65.00	0.00	0.00	0
11 May 2009	65.00	65.00	0.00	0.00	0
08 May 2009	65.00	65.00	0.00	0.00	0
07 May 2009	65.00	65.00	0.00	0.00	0
06 May 2009	65.00	65.00	0.00	0.00	0
05 May 2009	65.00	65.00	0.00	0.00	0
04 May 2009	65.00	65.00	0.00	0.00	0
01 May 2009	65.00	65.00	0.00	0.00	0
30 Apr 2009	65.00	65.00	0.00	0.00	0
29 Apr 2009	65.00	65.00	0.00	0.00	0
28 Apr 2009	65.00	65.00	0.00	0.00	0
27 Apr 2009	65.00	65.00	0.00	0.00	0
24 Apr 2009	65.00	65.00	0.00	0.00	0
23 Apr 2009	65.00	65.00	0.00	0.00	0
22 Apr 2009	65.00	65.00	0.00	0.00	0
21 Apr 2009	65.00	65.00	0.00	0.00	0
20 Apr 2009	65.00	65.00	0.00	0.00	0
16 Apr 2009	65.00	65.00	0.00	0.00	0
15 Apr 2009	65.00	65.00	0.00	0.00	0
14 Apr 2009	65.00	65.00	0.00	0.00	0
09 Apr 2009	65.00	65.00	0.00	0.00	0
08 Apr 2009	65.00	65.00	0.00	0.00	0
07 Apr 2009	65.00	65.00	0.00	0.00	0
06 Apr 2009	65.00	65.00	0.00	0.00	0
03 Apr 2009	65.00	65.00	0.00	0.00	0
02 Apr 2009	65.00	65.00	0.00	0.00	0
01 Apr 2009	65.00	65.00	0.00	0.00	0
31 Mar 2009	65.00	65.00	0.00	0.00	0
27 Mar 2009	65.00	65.00	0.00	0.00	0
26 Mar 2009	65.00	65.00	0.00	0.00	0
25 Mar 2009	65.00	65.00	0.00	0.00	0
24 Mar 2009	65.00	65.00	0.00	0.00	0
23 Mar 2009	65.00	65.00	0.00	0.00	0
20 Mar 2009	65.00	65.00	0.00	0.00	0
19 Mar 2009	65.00	65.00	0.00	0.00	0
18 Mar 2009	65.00	65.00	0.00	0.00	0
17 Mar 2009	65.00	65.00	0.00	0.00	0
16 Mar 2009	65.00	65.00	0.00	0.00	0
13 Mar 2009	65.00	65.00	0.00	0.00	160
12 Mar 2009	65.00	65.00	0.00	0.00	0
11 Mar 2009	65.00	65.00	0.00	0.00	0
10 Mar 2009	65.00	65.00	0.00	0.00	0
09 Mar 2009	65.00	65.00	0.00	0.00	0
06 Mar 2009	65.00	65.00	0.00	0.00	0
05 Mar 2009	65.00	65.00	0.00	0.00	0
04 Mar 2009	65.00	65.00	0.00	0.00	0
03 Mar 2009	65.00	65.00	0.00	0.00	0
02 Mar 2009	65.00	65.00	0.00	0.00	350
27 Feb 2009	65.00	65.00	0.00	0.00	0
26 Feb 2009	65.00	65.00	0.00	0.00	0
25 Feb 2009	65.00	65.00	0.00	0.00	0
20 Feb 2009	65.00	65.00	0.00	0.00	0
19 Feb 2009	65.00	65.00	0.00	0.00	798
18 Feb 2009	65.00	65.00	0.00	0.00	0
17 Feb 2009	65.00	65.00	0.00	0.00	0
16 Feb 2009	65.00	65.00	0.00	0.00	0
13 Feb 2009	65.00	65.00	0.00	0.00	0
12 Feb 2009	65.00	65.00	0.00	0.00	0
11 Feb 2009	65.00	65.00	0.00	0.00	0
10 Feb 2009	65.00	65.00	0.00	0.00	0
09 Feb 2009	65.00	65.00	0.00	0.00	0
06 Feb 2009	65.00	65.00	0.00	0.00	0
05 Feb 2009	65.00	65.00	0.00	0.00	0
04 Feb 2009	65.00	65.00	0.00	0.00	0
03 Feb 2009	65.00	65.00	0.00	0.00	0
02 Feb 2009	65.00	65.00	0.00	0.00	0
30 Jan 2009	65.00	65.00	0.00	0.00	0
29 Jan 2009	65.00	65.00	0.00	0.00	0
28 Jan 2009	65.00	65.00	0.00	0.00	0
27 Jan 2009	65.00	65.00	0.00	0.00	0
26 Jan 2009	65.00	65.00	0.00	0.00	0
23 Jan 2009	65.00	65.00	0.00	0.00	0
22 Jan 2009	65.00	65.00	0.00	0.00	0
21 Jan 2009	65.00	65.00	0.00	0.00	0
20 Jan 2009	65.00	65.00	0.00	0.00	0
19 Jan 2009	65.00	65.00	0.00	0.00	0
16 Jan 2009	65.00	65.00	0.00	0.00	0
15 Jan 2009	65.00	65.00	0.00	0.00	0
14 Jan 2009	65.00	65.00	0.00	0.00	0
13 Jan 2009	65.00	65.00	0.00	0.00	0
12 Jan 2009	65.00	65.00	0.00	0.00	918
09 Jan 2009	65.00	65.00	0.00	0.00	0
08 Jan 2009	65.00	65.00	0.00	0.00	0
07 Jan 2009	65.00	65.00	0.00	0.00	0
06 Jan 2009	65.00	65.00	0.00	0.00	0
05 Jan 2009	65.00	65.00	0.00	0.00	0
02 Jan 2009	65.00	65.00	0.00	0.00	0
31 Dec 2008	65.00	65.00	0.00	0.00	0
30 Dec 2008	65.00	65.00	0.00	0.00	0
29 Dec 2008	65.00	65.00	0.00	0.00	0
24 Dec 2008	65.00	65.00	0.00	0.00	0
23 Dec 2008	65.00	65.00	0.00	0.00	0
22 Dec 2008	65.00	65.00	0.00	0.00	0
19 Dec 2008	65.00	65.00	0.00	0.00	0
18 Dec 2008	65.00	65.00	0.00	0.00	0
17 Dec 2008	65.00	65.00	0.00	0.00	0
16 Dec 2008	65.00	65.00	0.00	0.00	0
15 Dec 2008	65.00	65.00	0.00	0.00	0
12 Dec 2008	65.00	65.00	0.00	0.00	0
11 Dec 2008	65.00	65.00	0.00	0.00	0
10 Dec 2008	65.00	65.00	0.00	0.00	0
09 Dec 2008	65.00	65.00	0.00	0.00	0
08 Dec 2008	65.00	65.00	0.00	0.00	0
05 Dec 2008	65.00	65.00	0.00	0.00	0
04 Dec 2008	65.00	65.00	0.00	0.00	0
03 Dec 2008	65.00	65.00	0.00	0.00	0
02 Dec 2008	65.00	65.00	0.00	0.00	0
01 Dec 2008	65.00	65.00	0.00	0.00	150
28 Nov 2008	65.00	65.00	0.00	0.00	0
27 Nov 2008	65.00	65.00	0.00	0.00	0
26 Nov 2008	65.00	65.00	0.00	0.00	132
25 Nov 2008	65.00	65.00	0.00	0.00	0
24 Nov 2008	65.00	65.00	0.00	0.00	0
21 Nov 2008	65.00	65.00	0.00	0.00	0
20 Nov 2008	65.00	65.00	0.00	0.00	0
19 Nov 2008	65.00	65.00	0.00	0.00	0
18 Nov 2008	65.00	65.00	0.00	0.00	0
17 Nov 2008	65.00	65.00	0.00	0.00	0
14 Nov 2008	65.00	65.00	0.00	0.00	0
13 Nov 2008	65.00	65.00	0.00	0.00	0
12 Nov 2008	65.00	65.00	0.00	0.00	0
11 Nov 2008	65.00	65.00	0.00	0.00	0
10 Nov 2008	65.00	65.00	0.00	0.00	0
07 Nov 2008	65.00	65.00	0.00	0.00	0
06 Nov 2008	65.00	65.00	0.00	0.00	0
05 Nov 2008	65.00	65.00	0.00	0.00	0
04 Nov 2008	65.00	65.00	0.00	0.00	0
03 Nov 2008	65.00	65.00	0.00	0.00	0
31 Oct 2008	65.00	65.00	0.00	0.00	0
30 Oct 2008	65.00	65.00	0.00	0.00	0
29 Oct 2008	65.00	65.00	0.00	0.00	0
27 Oct 2008	65.00	65.00	0.00	0.00	0
24 Oct 2008	60.01	65.00	4.99	8.32	366
23 Oct 2008	60.01	60.01	0.00	0.00	0
22 Oct 2008	60.01	60.01	0.00	0.00	0
21 Oct 2008	60.01	60.01	0.00	0.00	0
20 Oct 2008	60.01	60.01	0.00	0.00	0
17 Oct 2008	60.01	60.01	0.00	0.00	0
16 Oct 2008	60.01	60.01	0.00	0.00	0
15 Oct 2008	60.01	60.01	0.00	0.00	0
14 Oct 2008	60.01	60.01	0.00	0.00	0
13 Oct 2008	60.01	60.01	0.00	0.00	0
10 Oct 2008	60.01	60.01	0.00	0.00	0
09 Oct 2008	60.01	60.01	0.00	0.00	0
08 Oct 2008	60.01	60.01	0.00	0.00	0
07 Oct 2008	60.01	60.01	0.00	0.00	0
06 Oct 2008	60.01	60.01	0.00	0.00	0
03 Oct 2008	60.01	60.01	0.00	0.00	0
02 Oct 2008	60.01	60.01	0.00	0.00	0
01 Oct 2008	60.01	60.01	0.00	0.00	0
30 Sep 2008	60.01	60.01	0.00	0.00	0
29 Sep 2008	60.01	60.01	0.00	0.00	0
26 Sep 2008	60.01	60.01	0.00	0.00	0
25 Sep 2008	60.01	60.01	0.00	0.00	0
24 Sep 2008	60.01	60.01	0.00	0.00	0
23 Sep 2008	60.01	60.01	0.00	0.00	0
22 Sep 2008	60.01	60.01	0.00	0.00	0
19 Sep 2008	60.01	60.01	0.00	0.00	0
18 Sep 2008	60.01	60.01	0.00	0.00	0
17 Sep 2008	60.01	60.01	0.00	0.00	0
16 Sep 2008	60.01	60.01	0.00	0.00	0
15 Sep 2008	60.01	60.01	0.00	0.00	0
12 Sep 2008	60.01	60.01	0.00	0.00	0
11 Sep 2008	60.01	60.01	0.00	0.00	0
10 Sep 2008	60.01	60.01	0.00	0.00	0
09 Sep 2008	60.01	60.01	0.00	0.00	0
08 Sep 2008	60.01	60.01	0.00	0.00	0
05 Sep 2008	60.01	60.01	0.00	0.00	0
04 Sep 2008	60.01	60.01	0.00	0.00	0
03 Sep 2008	60.01	60.01	0.00	0.00	0
02 Sep 2008	60.01	60.01	0.00	0.00	0
29 Aug 2008	60.01	60.01	0.00	0.00	0
28 Aug 2008	60.01	60.01	0.00	0.00	0
27 Aug 2008	60.01	60.01	0.00	0.00	0
26 Aug 2008	60.01	60.01	0.00	0.00	0
25 Aug 2008	60.01	60.01	0.00	0.00	0
22 Aug 2008	60.01	60.01	0.00	0.00	0
21 Aug 2008	60.01	60.01	0.00	0.00	0
20 Aug 2008	60.01	60.01	0.00	0.00	0
19 Aug 2008	60.01	60.01	0.00	0.00	0
18 Aug 2008	60.01	60.01	0.00	0.00	0
15 Aug 2008	60.01	60.01	0.00	0.00	0
14 Aug 2008	60.01	60.01	0.00	0.00	0
13 Aug 2008	60.01	60.01	0.00	0.00	0
12 Aug 2008	60.01	60.01	0.00	0.00	0
11 Aug 2008	60.01	60.01	0.00	0.00	0
10 Aug 2008	60.01	60.01	0.00	0.00	0
09 Aug 2008	60.01	60.01	0.00	0.00	0
08 Aug 2008	60.01	60.01	0.00	0.00	0
07 Aug 2008	60.01	60.01	0.00	0.00	0
06 Aug 2008	60.01	60.01	0.00	0.00	0
05 Aug 2008	60.01	60.01	0.00	0.00	0
04 Aug 2008	60.01	60.01	0.00	0.00	0
03 Aug 2008	60.01	60.01	0.00	0.00	0
02 Aug 2008	60.01	60.01	0.00	0.00	0
01 Aug 2008	60.01	60.01	0.00	0.00	0
31 Jul 2008	60.01	60.01	0.00	0.00	0
30 Jul 2008	60.01	60.01	0.00	0.00	0
29 Jul 2008	60.01	60.01	0.00	0.00	0
28 Jul 2008	60.01	60.01	0.00	0.00	0
27 Jul 2008	60.01	60.01	0.00	0.00	0
26 Jul 2008	60.01	60.01	0.00	0.00	0
25 Jul 2008	60.01	60.01	0.00	0.00	0
24 Jul 2008	60.01	60.01	0.00	0.00	0
23 Jul 2008	60.01	60.01	0.00	0.00	0
22 Jul 2008	60.01	60.01	0.00	0.00	0
21 Jul 2008	60.01	60.01	0.00	0.00	0
20 Jul 2008	60.01	60.01	0.00	0.00	0
19 Jul 2008	60.01	60.01	0.00	0.00	0
18 Jul 2008	60.01	60.01	0.00	0.00	0
17 Jul 2008	60.01	60.01	0.00	0.00	0
16 Jul 2008	60.01	60.01	0.00	0.00	0
15 Jul 2008	60.01	60.01	0.00	0.00	0
14 Jul 2008	60.01	60.01	0.00	0.00	0
13 Jul 2008	60.01	60.01	0.00	0.00	0
12 Jul 2008	60.01	60.01	0.00	0.00	0
11 Jul 2008	60.01	60.01	0.00	0.00	0
10 Jul 2008	60.01	60.01	0.00	0.00	0
09 Jul 2008	60.01	60.01	0.00	0.00	0
08 Jul 2008	60.01	60.01	0.00	0.00	0
07 Jul 2008	60.01	60.01	0.00	0.00	0
06 Jul 2008	60.01	60.01	0.00	0.00	0
05 Jul 2008	60.01	60.01	0.00	0.00	0
04 Jul 2008	60.01	60.01	0.00	0.00	0
03 Jul 2008	60.01	60.01	0.00	0.00	0
02 Jul 2008	60.01	60.01	0.00	0.00	0
01 Jul 2008	60.01	60.01	0.00	0.00	0
30 Jun 2008	60.01	60.01	0.00	0.00	0
29 Jun 2008	60.01	60.01	0.00	0.00	0
28 Jun 2008	60.01	60.01	0.00	0.00	0
27 Jun 2008	60.01	60.01	0.00	0.00	0
26 Jun 2008	60.01	60.01	0.00	0.00	0
25 Jun 2008	60.01	60.01	0.00	0.00	0
24 Jun 2008	60.01	60.01	0.00	0.00	0
23 Jun 2008	60.01	60.01	0.00	0.00	0
22 Jun 2008	60.01	60.01	0.00	0.00	0
21 Jun 2008	60.01	60.01	0.00	0.00	0
20 Jun 2008	60.01	60.01	0.00	0.00	0
19 Jun 2008	60.01	60.01	0.00	0.00	0
18 Jun 2008	60.01	60.01	0.00	0.00	0
17 Jun 2008	60.01	60.01	0.00	0.00	0
16 Jun 2008	60.01	60.01	0.00	0.00	0
15 Jun 2008	60.01	60.01	0.00	0.00	0
14 Jun 2008	60.01	60.01	0.00	0.00	0
13 Jun 2008	60.01	60.01	0.00	0.00	0
12 Jun 2008	60.01	60.01	0.00	0.00	0
11 Jun 2008	60.01	60.01	0.00	0.00	0
10 Jun 2008	60.01	60.01	0.00	0.00	0
09 Jun 2008	60.01	60.01	0.00	0.00	0
08 Jun 2008	60.01	60.01	0.00	0.00	0
07 Jun 2008	60.01	60.01	0.00	0.00	0
06 Jun 2008	60.01	60.01	0.00	0.00	0
05 Jun 2008	60.01	60.01	0.00	0.00	0
04 Jun 2008	60.01	60.01	0.00	0.00	0
03 Jun 2008	60.01	60.01	0.00	0.00	0
02 Jun 2008	60.01	60.01	0.00	0.00	0
01 Jun 2008	60.01	60.01	0.00	0.00	0
31 May 2008	60.01	60.01	0.00	0.00	0
30 May 2008	60.01	60.01	0.00	0.00	0
29 May 2008	60.01	60.01	0.00	0.00	0
28 May 2008	60.01	60.01	0.00	0.00	0
27 May 2008	60.01	60.01	0.00	0.00	0
26 May 2008	60.01	60.01	0.00	0.00	0
25 May 2008	60.01	60.01	0.00	0.00	0
24 May 2008	60.01	60.01	0.00	0.00	0
23 May 2008	60.01	60.01	0.00	0.00	0
22 May 2008	60.01	60.01	0.00	0.00	0
21 May 2008	60.01	60.01	0.00	0.00	0
20 May 2008	60.01	60.01	0.00	0.00	0
19 May 2008	60.01	60.01	0.00	0.00	0
18 May 2008	60.01	60.01	0.00	0.00	0
17 May 2008	60.01	60.01	0.00	0.00	0
16 May 2008	60.01	60.01	0.00	0.00	0
15 May 2008	60.01	60.01	0.00	0.00	0
14 May 2008	60.01	60.01	0.00	0.00	0
13 May 2008	60.01	60.01	0.00	0.00	0
12 May 2008	60.01	60.01	0.00	0.00	0
11 May 2008	60.01	60.01	0.00	0.00	0
10 May 2008	60.01	60.01	0.00	0.00	0
09 May 2008	60.01	60.01	0.00	0.00	0
08 May 2008	60.01	60.01	0.00	0.00	0
07 May 2008	60.01	60.01	0.00	0.00	0
06 May 2008	60.01	60.01	0.00	0.00	0
05 May 2008	60.01	60.01	0.00	0.00	0
04 May 2008	60.01	60.01	0.00	0.00	0
03 May 2008	60.01	60.01	0.00	0.00	0
02 May 2008	60.01	60.01	0.00	0.00	0
01 May 2008	60.01	60.01	0.00	0.00	0
30 Apr 2008	60.01	60.01	0.00	0.00	0
29 Apr 2008	60.01	60.01	0.00	0.00	0
28 Apr 2008	60.01	60.01	0.00	0.00	0
27 Apr 2008	60.01	60.01	0.00	0.00	0
26 Apr 2008	60.01	60.01	0.00	0.00	0
25 Apr 2008	60.01	60.01	0.00	0.00	0
24 Apr 2008	60.01	60.01	0.00	0.00	0
23 Apr 2008	60.01	60.01	0.00	0.00	0
22 Apr 2008	60.01	60.01	0.00	0.00	0
21 Apr 2008	60.01	60.01	0.00	0.00	0
20 Apr 2008	60.01	60.01	0.00	0.00	0
19 Apr 2008	60.01	60.01	0.00	0.00	0
18 Apr 2008	60.01	60.01	0.00	0.00	0
17 Apr 2008	60.01	60.01	0.00	0.00	0
16 Apr 2008	60.01	60.01	0.00	0.00	0
15 Apr 2008	60.01	60.01	0.00	0.00	0
14 Apr 2008	60.01	60.01	0.00	0.00	0
13 Apr 2008	60.01	60.01	0.00	0.00	0
12 Apr 2008	60.01	60.01	0.00	0.00	0
11 Apr 2008	60.01	60.01	0.00	0.00	0
10 Apr 2008	60.01	60.01	0.00	0.00	0
09 Apr 2008	60.01	60.01	0.00	0.00	0
08 Apr 2008	60.01	60.01	0.00	0.00	0
07 Apr 2008	60.01	60.01	0.00	0.00	0
06 Apr 2008	60.01	60.01	0.00	0.00	0
05 Apr 2008	60.01	60.01	0.00	0.00	0
04 Apr 2008	60.01	60.01	0.00	0.00	0
03 Apr 2008	60.01	60.01	0.00	0.00	0
02 Apr 2008	60.01	60.01	0.00	0.00	0
01 Apr 2008	60.01	60.01	0.00	0.00	0
31 Mar 2008	60.01	60.01	0.00	0.00	0
30 Mar 2008	60.01	60.01	0.00	0.00	0
29 Mar 2008	60.01	60.01	0.00	0.00	0
28 Mar 2008	60.01	60.01	0.00	0.00	0
27 Mar 2008	60.01	60.01	0.00	0.00	0
26 Mar 2008	60.01	60.01	0.00	0.00	0
25 Mar 2008	60.01	60.01	0.00	0.00	0
24 Mar 2008	60.01	60.01	0.00	0.00	0
23 Mar 2008	60.01	60.01	0.00	0.00	0
22 Mar 2008	60.01	60.01	0.00	0.00	0
21 Mar 2008	60.01	60.01	0.00	0.00	0
20 Mar 2008	60.01	60.01	0.00	0.00	0
19 Mar 2008	60.01	60.01	0.00	0.00	0
18 Mar 2008	60.01	60.01	0.00	0.00	0
17 Mar 2008	60.01	60.01	0.00	0.00	0
16 Mar 2008	60.01	60.01	0.00	0.00	0
15 Mar 2008	60.01	60.01	0.00	0.00	0
14 Mar 2008	60.01	60.01	0.00	0.00	0
13 Mar 2008	60.01	60.01	0.00	0.00	0
12 Mar 2008	60.01	60.01	0.00	0.00	0
11 Mar 2008	60.01	60.01	0.00	0.00	0
10 Mar 2008	60.01	60.01	0.00	0.00	0
09 Mar 2008	60.01	60.01	0.00	0.00	0
08 Mar 2008	60.01	60.01	0.00	0.00	0
07 Mar 2008	60.01	60.01	0.00	0.00	0
06 Mar 2008	60.01	60.01	0.00	0.00	0
05 Mar 2008	60.01	60.01	0.00	0.00	0
04 Mar 2008	60.01	60.01	0.00	0.00	0
03 Mar 2008	60.01	60.01	0.00	0.00	0
02 Mar 2008	60.01	60.01	0.00	0.00	0
01 Mar 2008	60.01	60.01	0.00	0.00	0
29 Feb 2008	60.01	60.01	0.00	0.00	0
28 Feb 2008	60.01	60.01	0.00	0.00	0
27 Feb 2008	60.01	60.01	0.00	0.00	0
26 Feb 2008	60.01	60.01	0.00	0.00	0
25 Feb 2008	60.01	60.01	0.00	0.00	0
24 Feb 2008	60.01	60.01	0.00	0.00	0
23 Feb 2008	60.01	60.01	0.00	0.00	0
22 Feb 2008	60.01	60.01	0.00	0.00	0
21 Feb 2008	60.01	60.01	0.00	0.00	0
20 Feb 2008	60.01	60.01	0.00	0.00	0
19 Feb 2008	60.01	60.01	0.00	0.00	0
18 Feb 2008	60.01	60.01	0.00	0.00	0
17 Feb 2008	60.01	60.01	0.00	0.00	0
16 Feb 2008	60.01	60.01	0.00	0.00	0
15 Feb 2008	60.01	60.01	0.00	0.00	0
14 Feb 2008	60.01	60.01	0.00	0.00	0
13 Feb 2008	60.01	60.01	0.00	0.00	0
12 Feb 2008	60.01	60.01	0.00	0.00	0
11 Feb 2008	60.01	60.01	0.00	0.00	0
10 Feb 2008	60.01	60.01	0.00	0.00	0
09 Feb 2008	60.01	60.01	0.00	0.00	0
08 Feb 2008	60.01	60.01	0.00	0.00	0
07 Feb 2008	60.01	60.01	0.00	0.00	0
06 Feb 2008	60.01	60.01	0.00	0.00	0
05 Feb 2008	60.01	60.01	0.00	0.00	0
04 Feb 2008	60.01	60.01	0.00	0.00	0
03 Feb 2008	60.01	60.01	0.00	0.00	0
02 Feb 2008	60.01	60.01	0.00	0.00	0
01 Feb 2008	60.01	60.01	0.00	0.00	0
31 Jan 2008	60.01	60.01	0.00	0.00	0
30 Jan 2008	60.01	60.01	0.00	0.00	0
29 Jan 2008	60.01	60.01	0.00	0.00	0
28 Jan 2008	60.01	60.01	0.00	0.00	0
27 Jan 2008	60.01	60.01	0.00	0.00	0
26 Jan 2008	60.01	60.01	0.00	0.00	0
25 Jan 2008	60.01	60.01	0.00	0.00	0
24 Jan 2008	60.01	60.01	0.00	0.00	0
23 Jan 2008	60.01	60.01	0.00	0.00	0
22 Jan 2008	60.01	60.01	0.00	0.00	0
21 Jan 2008	60.01	60.01	0.00	0.00	0
20 Jan 2008	60.01	60.01	0.00	0.00	0
19 Jan 2008	60.01	60.01	0.00	0.00	0
18 Jan 2008	60.01	60.01	0.00	0.00	0
17 Jan 2008	60.01	60.01	0.00	0.00	0
16 Jan 2008	60.01	60.01	0.00	0.00	0
15 Jan 2008	60.01	60.01	0.00	0.00	0
14 Jan 2008	60.01	60.01	0.00	0.00	0
13 Jan 2008	60.01	60.01	0.00	0.00	0
12 Jan 2008	60.01	60.01	0.00	0.00	0
11 Jan 2008	60.01	60.01	0.00	0.00	0
10 Jan 2008	60.01	60.01	0.00	0.00	0
09 Jan 2008	60.01	60.01	0.00	0.00	0
08 Jan 2008	60.01	60.01	0.00	0.00	0
07 Jan 2008	60.01	60.01	0.00	0.00	0
06 Jan 2008	60.01	60.01	0.00	0.00	0
05 Jan 2008	60.01	60.01	0.00	0.00	0
04 Jan 2008	60.01	60.01	0.00	0.00	0
03 Jan 2008	60.01	60.01	0.00	0.00	0
02 Jan 2008	60.01	60.01	0.00	0.00	0
01 Jan 2008	60.01	60.01	0.00	0.00	0
31 Dec 2007	60.01	60.01	0.00	0.00	0
30 Dec 2007	60.01	60.01	0.00	0.00	0
29 Dec 2007	60.01	60.01	0.00	0.00	0
28 Dec 2007	60.01	60.01	0.00	0.00	0
27 Dec 2007	60.01	60.01	0.00	0.00	0
26 Dec 2007	60.01	60.01	0.00	0.00	0
25 Dec 2007	60.01	60.01	0.00	0.00	0
24 Dec 2007	60.01	60.01	0.00	0.00	0
23 Dec 2007	60.01	60.01	0.00	0.00	0
22 Dec 2007	60.01	60.01	0.00	0.00	0
21 Dec 2007	60.01	60.01	0.00	0.00	0
20 Dec 2007	60.01	60.01	0.00	0.00	0
19 Dec 2007	60.01	60.01	0.00	0.00	0
18 Dec 2007	60.01	60.01	0.00	0.00	0
17 Dec 2007	60.01	60.01	0.00	0.00	0
16 Dec 2007	60.01	60.01	0.00	0.00	0
15 Dec 2007	60.01	60.01	0.00	0.00	0
14 Dec 2007	60.01	60.01	0.00	0.00	0
13 Dec 2007	60.01	60.01	0.00	0.00	0
12 Dec 2007	60.01	60.01	0.00	0.00	0
11 Dec 2007	60.01	60.01	0.00	0.00	0
10 Dec 2007	60.01	60.01	0.00	0.00	0
09 Dec 2007	60.01	60.01	0.00	0.00	0
08 Dec 2007	60.01	60.01	0.00	0.00	0
07 Dec 2007	60.01	60.01	0.00	0.00	0
06 Dec 2007	60.01	60.01	0.00	0.00	0
05 Dec 2007	60.01	60.01	0.00	0.00	0
04 Dec 2007	60.01	60.01	0.00	0.00	0
03 Dec 2007	60.01	60.01	0.00	0.00	0
02 Dec 2007	60.01	60.01	0.00	0.00	0
01 Dec 2007	60.01	60.01	0.00	0.00	0
30 Nov 2007	60.01	60.01	0.00	0.00	0
29 Nov 2007	60.01	60.01	0.00	0.00	0
28 Nov 2007	60.01	60.01	0.00	0.00	0
27 Nov 2007	60.01	60.01	0.00	0.00	0
26 Nov 2007	60.01	60.01	0.00	0.00	0
25 Nov 2007	60.01	60.01	0.00	0.00	0
24 Nov 2007	60.01	60.01	0.00	0.00	0
23 Nov 2007	60.01	60.01	0.00	0.00	0
22 Nov 2007	60.01	60.01	0.00	0.00	0
21 Nov 2007	60.01	60.01	0.00	0.00	0
20 Nov 2007	60.01	60.01	0.00	0.00	0
19 Nov 2007	60.01	60.01	0.00	0.00	0
18 Nov 2007	60.01	60.01	0.00	0.00	0
17 Nov 2007	60.01	60.01	0.00	0.00	0
16 Nov 2007	60.01	60.01	0.00	0.00	0
15 Nov 2007	60.01	60.01	0.00	0.00	0
14 Nov 2007	60.01	60.01	0.00	0.00	0
13 Nov 2007	60.01	60.01	0.00	0.00	0
12 Nov 2007	60.01	60.01	0.00	0.00	0
11 Nov 2007	60.01	60.01	0.00	0.00	0
10 Nov 2007	60.01	60.01	0.00	0.00	0
09 Nov 2007	60.01	60.01	0.00	0.00	0
08 Nov 2007	60.01	60.01	0.00	0.00	0
07 Nov 2007	60.01	60.01	0.00	0.00	0
06 Nov 2007	60.01	60.01	0.00	0.00	0
05 Nov 2007	60.01	60.01	0.00	0.00	0
04 Nov 2007	60.01	60.01	0.00	0.00	0
03 Nov 2007	60.01	60.01	0.00	0.00	0
02 Nov 2007	60.01	60.01	0.00	0.00	0
01 Nov 2007	60.01	60.01	0.00	0.00	0
31 Oct 2007	60.01	60.01	0.00	0.00	0
30 Oct 2007	60.01	60.01	0.00	0.00	0
29 Oct 2007	60.01	60.01	0.00	0.00	0
28 Oct 2007	60.01	60.01	0.00	0.00	0
27 Oct 2007	60.01	60.01	0.00	0.00	0
26 Oct 2007	60.01	60.01	0.00	0.00	0
25 Oct 2007	60.01	60.01	0.00	0.00	0
24 Oct 2007	60.01	60.01	0.00	0.00	0
23 Oct 2007	60.01	60.01	0.00	0.00	0
22 Oct 2007	60.01	60.01	0.00	0.00	0
21 Oct 2007	60.01	60.01	0.00	0.00	0
20 Oct 2007	60.01	60.01	0.00	0.00	0
19 Oct 2007	60.01	60.01	0.00	0.00	0
18 Oct 2007	60.01	60.01	0.00	0.00	0
17 Oct 2007	60.01	60.01	0.00	0.00	0
16 Oct 2007	60.01	60.01	0.00	0.00	0
15 Oct 2007	60.01	60.01	0.00	0.00	0
14 Oct 2007	60.01	60.01	0.00	0.00	0
13 Oct 2007	60.01	60.01	0.00	0.00	0
12 Oct 2007	60.01	60.01	0.00	0.00	0
11 Oct 2007	60.01	60.01	0.00	0.00	0
10 Oct 2007	60.01	60.01	0.00	0.00	0
09 Oct 2007	60.01	60.01	0.00	0.00	0
08 Oct 2007	60.01	60.01	0.00	0.00	0
07 Oct 2007	60.01	60.01	0.00	0.00	0
06 Oct 2007	60.01	60.01	0.00	0.00	0
05 Oct 2007	60.01	60.01	0.00	0.00	0
04 Oct 2007	60.01	60.01	0.00	0.00	0
03 Oct 2007	60.01	60.01	0.00	0.00	0
02 Oct 2007	60.01	60.01	0.00	0.00	0
01 Oct 2007	60.01	60.01	0.00	0.00	0
30 Sep 2007	60.01	60.01	0.00	0.00	0
29 Sep 2007	60.01	60.01	0.00	0.00	0
28 Sep 2007	60.01	60.01	0.00	0.00	0
27 Sep 2007	60.01	60.01	0.00	0.00	0
26 Sep 2007	60.01	60.01	0.00	0.00	0
25 Sep 2007	60.01	60.01	0.00	0.00	0
24 Sep 2007	60.01	60.01	0.00	0.00	0
23 Sep 2007	60.01	60.01	0.00	0.00	0
22 Sep 2007	60.01	60.01	0.00	0.00	0
21 Sep 2007	60.01	60.01	0.00	0.00	0
20 Sep 2007	60.01	60.01	0.00	0.00	0
19 Sep 2007	60.00	60.01	0.01	0.02	95
18 Sep 2007	60.00	60.00	0.00	0.00	0
17 Sep 2007	60.00	60.00	0.00	0.00	0
16 Sep 2007	60.00	60.00	0.00	0.00	0
15 Sep 2007	60.00	60.00	0.00	0.00	0
14 Sep 2007	60.00	60.00	0.00	0.00	0
13 Sep 2007	60.00	60.00	0.00	0.00	0
12 Sep 2007	60.00	60.00	0.00	0.00	0
11 Sep 2007	60.00	60.00	0.00	0.00	0
10 Sep 2007	60.00	60.00	0.00	0.00	0
09 Sep 2007	60.00	60.00	0.00	0.00	0
08 Sep 2007	60.00	60.00	0.00	0.00	0
07 Sep 2007	60.00	60.00	0.00	0.00	0
06 Sep 2007	60.00	60.00	0.00	0.00	0
05 Sep 2007	60.00	60.00	0.00	0.00	0
04 Sep 2007	60.00	60.00	0.00	0.00	0
03 Sep 2007	60.00	60.00	0.00	0.00	0
02 Sep 2007	60.00	60.00	0.00	0.00	0
01 Sep 2007	60.00	60.00	0.00	0.00	0
31 Aug 2007	60.00	60.00	0.00	0.00	0
30 Aug 2007	60.00	60.00	0.00	0.00	0
29 Aug 2007	60.00	60.00	0.00	0.00	0
28 Aug 2007	60.00	60.00	0.00	0.00	0
27 Aug 2007	60.00	60.00	0.00	0.00	0
26 Aug 2007	60.00	60.00	0.00	0.00	0
25 Aug 2007	60.00	60.00	0.00	0.00	0
24 Aug 2007	60.00	60.00	0.00	0.00	20
23 Aug 2007	60.00	60.00	0.00	0.00	0
22 Aug 2007	60.00	60.00	0.00	0.00	0
21 Aug 2007	60.00	60.00	0.00	0.00	0
20 Aug 2007	60.00	60.00	0.00	0.00	0
19 Aug 2007	60.00	60.00	0.00	0.00	0
18 Aug 2007	60.00	60.00	0.00	0.00	0
17 Aug 2007	60.00	60.00	0.00	0.00	0
16 Aug 2007	60.00	60.00	0.00	0.00	0
15 Aug 2007	60.00	60.00	0.00	0.00	0
14 Aug 2007	60.00	60.00	0.00	0.00	0
13 Aug 2007	60.00	60.00	0.00	0.00	0
12 Aug 2007	60.00	60.00	0.00	0.00	0
11 Aug 2007	60.00	60.00	0.00	0.00	0
10 Aug 2007	60.00	60.00	0.00	0.00	0
09 Aug 2007	60.00	60.00	0.00	0.00	0
08 Aug 2007	60.00	60.00	0.00	0.00	0
07 Aug 2007	60.00	60.00	0.00	0.00	0
06 Aug 2007	60.00	60.00	0.00	0.00	0
05 Aug 2007	60.00	60.00	0.00	0.00	0
04 Aug 2007	60.00	60.00	0.00	0.00	0
03 Aug 2007	60.00	60.00	0.00	0.00	0
02 Aug 2007	60.00	60.00	0.00	0.00	0
01 Aug 2007	60.00	60.00	0.00	0.00	0
31 Jul 2007	60.00	60.00	0.00	0.00	0
30 Jul 2007	60.00	60.00	0.00	0.00	0
29 Jul 2007	60.00	60.00	0.00	0.00	0
28 Jul 2007	60.00	60.00	0.00	0.00	0
27 Jul 2007	60.00	60.00	0.00	0.00	0
26 Jul 2007	60.00	60.00	0.00	0.00	0
25 Jul 2007	60.00	60.00	0.00	0.00	0
24 Jul 2007	60.00	60.00	0.00	0.00	0
23 Jul 2007	60.00	60.00	0.00	0.00	0
22 Jul 2007	60.00	60.00	0.00	0.00	0
21 Jul 2007	60.00	60.00	0.00	0.00	0
20 Jul 2007	60.00	60.00	0.00	0.00	0
19 Jul 2007	60.00	60.00	0.00	0.00	0
18 Jul 2007	60.00	60.00	0.00	0.00	0
17 Jul 2007	60.00	60.00	0.00	0.00	0
16 Jul 2007	60.00	60.00	0.00	0.00	0
15 Jul 2007	60.00	60.00	0.00	0.00	0
14 Jul 2007	60.00	60.00	0.00	0.00	0
13 Jul 2007	60.00	60.00	0.00	0.00	0
12 Jul 2007	60.00	60.00	0.00	0.00	0
11 Jul 2007	60.00	60.00	0.00	0.00	0
10 Jul 2007	60.00	60.00	0.00	0.00	0
09 Jul 2007	60.00	60.00	0.00	0.00	0
08 Jul 2007	60.00	60.00	0.00	0.00	0
07 Jul 2007	60.00	60.00	0.00	0.00	0
06 Jul 2007	60.00	60.00	0.00	0.00	0
05 Jul 2007	60.00	60.00	0.00	0.00	0
04 Jul 2007	60.00	60.00	0.00	0.00	0
03 Jul 2007	60.00	60.00	0.00	0.00	0
02 Jul 2007	60.00	60.00	0.00	0.00	0
01 Jul 2007	60.00	60.00	0.00	0.00	0
30 Jun 2007	60.00	60.00	0.00	0.00	0
29 Jun 2007	60.00	60.00	0.00	0.00	0
28 Jun 2007	60.00	60.00	0.00	0.00	0
27 Jun 2007	60.00	60.00	0.00	0.00	0
26 Jun 2007	60.00	60.00	0.00	0.00	0
25 Jun 2007	60.00	60.00	0.00	0.00	0
24 Jun 2007	60.00	60.00	0.00	0.00	0
23 Jun 2007	60.00	60.00	0.00	0.00	0
22 Jun 2007	60.00	60.00	0.00	0.00	0
21 Jun 2007	60.00	60.00	0.00	0.00	0
20 Jun 2007	60.00	60.00	0.00	0.00	0
19 Jun 2007	60.00	60.00	0.00	0.00	0
18 Jun 2007	60.00	60.00	0.00	0.00	0
17 Jun 2007	60.00	60.00	0.00	0.00	0
16 Jun 2007	60.00	60.00	0.00	0.00	0
15 Jun 2007	60.00	60.00	0.00	0.00	0
14 Jun 2007	60.00	60.00	0.00	0.00	0
13 Jun 2007	60.00	60.00	0.00	0.00	0
12 Jun 2007	60.00	60.00	0.00	0.00	0
11 Jun 2007	60.00	60.00	0.00	0.00	0
10 Jun 2007	60.00	60.00	0.00	0.00	0
09 Jun 2007	60.00	60.00	0.00	0.00	0
08 Jun 2007	60.00	60.00	0.00	0.00	0
07 Jun 2007	60.00	60.00	0.00	0.00	0
06 Jun 2007	60.00	60.00	0.00	0.00	0
05 Jun 2007	60.00	60.00	0.00	0.00	0
04 Jun 2007	60.00	60.00	0.00	0.00	0
03 Jun 2007	60.00	60.00	0.00	0.00	0
02 Jun 2007	60.00	60.00	0.00	0.00	0
01 Jun 2007	60.00	60.00	0.00	0.00	0
31 May 2007	60.00	60.00	0.00	0.00	0
30 May 2007	60.00	60.00	0.00	0.00	0
29 May 2007	60.00	60.00	0.00	0.00	0
28 May 2007	60.00	60.00	0.00	0.00	0
27 May 2007	60.00	60.00	0.00	0.00	0
26 May 2007	60.00	60.00	0.00	0.00	0
25 May 2007	60.00	60.00	0.00	0.00	0
24 May 2007	60.00	60.00	0.00	0.00	0
23 May 2007	60.00	60.00	0.00	0.00	0
22 May 2007	60.00	60.00	0.00	0.00	0
21 May 2007	60.00	60.00	0.00	0.00	0
20 May 2007	60.00	60.00	0.00	0.00	0
19 May 2007	60.00	60.00	0.00	0.00	0
18 May 2007	60.00	60.00	0.00	0.00	4
17 May 2007	60.00	60.00	0.00	0.00	0
16 May 2007	60.00	60.00	0.00	0.00	0
15 May 2007	60.00	60.00	0.00	0.00	0
14 May 2007	60.00	60.00	0.00	0.00	0
13 May 2007	60.00	60.00	0.00	0.00	0
12 May 2007	60.00	60.00	0.00	0.00	0
11 May 2007	60.00	60.00	0.00	0.00	0
10 May 2007	60.00	60.00	0.00	0.00	0
09 May 2007	60.00	60.00	0.00	0.00	0
08 May 2007	60.00	60.00	0.00	0.00	0
07 May 2007	60.00	60.00	0.00	0.00	0
06 May 2007	60.00	60.00	0.00	0.00	0
05 May 2007	60.00	60.00	0.00	0.00	0
04 May 2007	60.00	60.00	0.00	0.00	0
03 May 2007	60.00	60.00	0.00	0.00	0
02 May 2007	60.00	60.00	0.00	0.00	0
01 May 2007	60.00	60.00	0.00	0.00	0
30 Apr 2007	60.00	60.00	0.00	0.00	0
29 Apr 2007	60.00	60.00	0.00	0.00	0
28 Apr 2007	60.00	60.00	0.00	0.00	0
27 Apr 2007	60.00	60.00	0.00	0.00	0
26 Apr 2007	60.00	60.00	0.00	0.00	0
25 Apr 2007	60.00	60.00	0.00	0.00	0
24 Apr 2007	60.00	60.00	0.00	0.00	0
23 Apr 2007	60.00	60.00	0.00	0.00	0
22 Apr 2007	60.00	60.00	0.00	0.00	0
21 Apr 2007	60.00	60.00	0.00	0.00	0
20 Apr 2007	60.00	60.00	0.00	0.00	0
19 Apr 2007	60.00	60.00	0.00	0.00	0
18 Apr 2007	60.00	60.00	0.00	0.00	0
17 Apr 2007	60.00	60.00	0.00	0.00	0
16 Apr 2007	60.00	60.00	0.00	0.00	0
15 Apr 2007	60.00	60.00	0.00	0.00	0
14 Apr 2007	60.00	60.00	0.00	0.00	0
13 Apr 2007	60.00	60.00	0.00	0.00	0
12 Apr 2007	60.00	60.00	0.00	0.00	0
11 Apr 2007	60.00	60.00	0.00	0.00	0
10 Apr 2007	60.00	60.00	0.00	0.00	0
09 Apr 2007	60.00	60.00	0.00	0.00	0
08 Apr 2007	60.00	60.00	0.00	0.00	0
07 Apr 2007	60.00	60.00	0.00	0.00	0
06 Apr 2007	60.00	60.00	0.00	0.00	0
05 Apr 2007	60.00	60.00	0.00	0.00	0
04 Apr 2007	60.00	60.00	0.00	0.00	0
03 Apr 2007	60.00	60.00	0.00	0.00	0
02 Apr 2007	60.00	60.00	0.00	0.00	0
01 Apr 2007	60.00	60.00	0.00	0.00	0
31 Mar 2007	60.00	60.00	0.00	0.00	0
30 Mar 2007	60.00	60.00	0.00	0.00	0
29 Mar 2007	60.00	60.00	0.00	0.00	0
28 Mar 2007	60.00	60.00	0.00	0.00	0
27 Mar 2007	60.00	60.00	0.00	0.00	0
26 Mar 2007	60.00	60.00	0.00	0.00	0
25 Mar 2007	60.00	60.00	0.00	0.00	0
24 Mar 2007	60.00	60.00	0.00	0.00	0
23 Mar 2007	60.00	60.00	0.00	0.00	0
22 Mar 2007	60.00	60.00	0.00	0.00	0
21 Mar 2007	60.00	60.00	0.00	0.00	0
20 Mar 2007	60.00	60.00	0.00	0.00	0
19 Mar 2007	60.00	60.00	0.00	0.00	0
18 Mar 2007	60.00	60.00	0.00	0.00	0
17 Mar 2007	60.00	60.00	0.00	0.00	0
16 Mar 2007	60.00	60.00	0.00	0.00	0
15 Mar 2007	60.00	60.00	0.00	0.00	0
14 Mar 2007	60.00	60.00	0.00	0.00	0
13 Mar 2007	60.00	60.00	0.00	0.00	0
12 Mar 2007	60.00	60.00	0.00	0.00	0
11 Mar 2007	60.00	60.00	0.00	0.00	0
10 Mar 2007	60.00	60.00	0.00	0.00	0
09 Mar 2007	60.00	60.00	0.00	0.00	0
08 Mar 2007	60.00	60.00	0.00	0.00	0
07 Mar 2007	60.00	60.00	0.00	0.00	0
06 Mar 2007	60.00	60.00	0.00	0.00	0
05 Mar 2007	60.00	60.00	0.00	0.00	0
04 Mar 2007	60.00	60.00	0.00	0.00	0
03 Mar 2007	60.00	60.00	0.00	0.00	0
02 Mar 2007	60.00	60.00	0.00	0.00	0
01 Mar 2007	60.00	60.00	0.00	0.00	0
28 Feb 2007	60.00	60.00	0.00	0.00	30
27 Feb 2007	60.00	60.00	0.00	0.00	0
26 Feb 2007	60.00	60.00	0.00	0.00	0
25 Feb 2007	60.00	60.00	0.00	0.00	0
24 Feb 2007	60.00	60.00	0.00	0.00	0
23 Feb 2007	60.00	60.00	0.00	0.00	0
22 Feb 2007	60.00	60.00	0.00	0.00	0
21 Feb 2007	60.00	60.00	0.00	0.00	0
20 Feb 2007	60.00	60.00	0.00	0.00	0
19 Feb 2007	60.00	60.00	0.00	0.00	0
18 Feb 2007	60.00	60.00	0.00	0.00	0
17 Feb 2007	60.00	60.00	0.00	0.00	0
16 Feb 2007	60.00	60.00	0.00	0.00	0
15 Feb 2007	60.00	60.00	0.00	0.00	0
14 Feb 2007	60.00	60.00	0.00	0.00	0
13 Feb 2007	60.00	60.00	0.00	0.00	0
12 Feb 2007	60.00	60.00	0.00	0.00	0
11 Feb 2007	60.00	60.00	0.00	0.00	0
10 Feb 2007	60.00	60.00	0.00	0.00	0
09 Feb 2007	60.00	60.00	0.00	0.00	0
08 Feb 2007	60.00	60.00	0.00	0.00	0
07 Feb 2007	60.00	60.00	0.00	0.00	0
06 Feb 2007	60.00	60.00	0.00	0.00	0
05 Feb 2007	60.00	60.00	0.00	0.00	0
04 Feb 2007	60.00	60.00	0.00	0.00	0
03 Feb 2007	60.00	60.00	0.00	0.00	0
02 Feb 2007	60.00	60.00	0.00	0.00	0
01 Feb 2007	60.00	60.00	0.00	0.00	0
31 Jan 2007	60.00	60.00	0.00	0.00	0
30 Jan 2007	60.00	60.00	0.00	0.00	0
29 Jan 2007	60.00	60.00	0.00	0.00	0
28 Jan 2007	60.00	60.00	0.00	0.00	0
27 Jan 2007	60.00	60.00	0.00	0.00	0
26 Jan 2007	60.00	60.00	0.00	0.00	650
25 Jan 2007	60.00	60.00	0.00	0.00	0
24 Jan 2007	60.00	60.00	0.00	0.00	0
23 Jan 2007	60.00	60.00	0.00	0.00	0
22 Jan 2007	60.00	60.00	0.00	0.00	0
21 Jan 2007	60.00	60.00	0.00	0.00	0
20 Jan 2007	60.00	60.00	0.00	0.00	0
19 Jan 2007	60.00	60.00	0.00	0.00	0
18 Jan 2007	60.00	60.00	0.00	0.00	0
17 Jan 2007	60.00	60.00	0.00	0.00	0
16 Jan 2007	60.00	60.00	0.00	0.00	0
15 Jan 2007	60.00	60.00	0.00	0.00	0
14 Jan 2007	60.00	60.00	0.00	0.00	0
13 Jan 2007	60.00	60.00	0.00	0.00	0
12 Jan 2007	60.00	60.00	0.00	0.00	0
11 Jan 2007	60.00	60.00	0.00	0.00	0
10 Jan 2007	60.00	60.00	0.00	0.00	0
09 Jan 2007	60.00	60.00	0.00	0.00	0
08 Jan 2007	60.00	60.00	0.00	0.00	0
07 Jan 2007	60.00	60.00	0.00	0.00	0
06 Jan 2007	60.00	60.00	0.00	0.00	0
05 Jan 2007	60.00	60.00	0.00	0.00	0
04 Jan 2007	60.00	60.00	0.00	0.00	0
03 Jan 2007	60.00	60.00	0.00	0.00	0
02 Jan 2007	60.00	60.00	0.00	0.00	0
01 Jan 2007	60.00	60.00	0.00	0.00	0
31 Dec 2006	60.00	60.00	0.00	0.00	0
30 Dec 2006	60.00	60.00	0.00	0.00	0
29 Dec 2006	60.00	60.00	0.00	0.00	0
28 Dec 2006	60.00	60.00	0.00	0.00	0
27 Dec 2006	60.00	60.00	0.00	0.00	0
26 Dec 2006	60.00	60.00	0.00	0.00	0
25 Dec 2006	60.00	60.00	0.00	0.00	0
24 Dec 2006	60.00	60.00	0.00	0.00	0
23 Dec 2006	60.00	60.00	0.00	0.00	0
22 Dec 2006	60.00	60.00	0.00	0.00	0
21 Dec 2006	60.00	60.00	0.00	0.00	0
20 Dec 2006	60.00	60.00	0.00	0.00	0
19 Dec 2006	60.00	60.00	0.00	0.00	0
18 Dec 2006	60.00	60.00	0.00	0.00	0
17 Dec 2006	60.00	60.00	0.00	0.00	0
16 Dec 2006	60.00	60.00	0.00	0.00	0
15 Dec 2006	60.00	60.00	0.00	0.00	0
14 Dec 2006	60.00	60.00	0.00	0.00	0
13 Dec 2006	60.00	60.00	0.00	0.00	0
12 Dec 2006	60.00	60.00	0.00	0.00	0
11 Dec 2006	60.00	60.00	0.00	0.00	0
10 Dec 2006	60.00	60.00	0.00	0.00	0
09 Dec 2006	60.00	60.00	0.00	0.00	0
08 Dec 2006	60.00	60.00	0.00	0.00	0
07 Dec 2006	60.00	60.00	0.00	0.00	0
06 Dec 2006	60.00	60.00	0.00	0.00	0
05 Dec 2006	60.00	60.00	0.00	0.00	0
04 Dec 2006	60.00	60.00	0.00	0.00	0
03 Dec 2006	60.00	60.00	0.00	0.00	0
02 Dec 2006	60.00	60.00	0.00	0.00	0
01 Dec 2006	60.00	60.00	0.00	0.00	0
30 Nov 2006	60.00	60.00	0.00	0.00	0
29 Nov 2006	60.00	60.00	0.00	0.00	0
28 Nov 2006	60.00	60.00	0.00	0.00	0
27 Nov 2006	60.00	60.00	0.00	0.00	0
26 Nov 2006	60.00	60.00	0.00	0.00	0
25 Nov 2006	60.00	60.00	0.00	0.00	0
24 Nov 2006	60.00	60.00	0.00	0.00	0
23 Nov 2006	60.00	60.00	0.00	0.00	0
22 Nov 2006	60.00	60.00	0.00	0.00	0
21 Nov 2006	60.00	60.00	0.00	0.00	0
20 Nov 2006	60.00	60.00	0.00	0.00	0
19 Nov 2006	60.00	60.00	0.00	0.00	0
18 Nov 2006	60.00	60.00	0.00	0.00	0
17 Nov 2006	60.00	60.00	0.00	0.00	0
16 Nov 2006	60.00	60.00	0.00	0.00	0
15 Nov 2006	60.00	60.00	0.00	0.00	0
14 Nov 2006	60.00	60.00	0.00	0.00	0
13 Nov 2006	60.00	60.00	0.00	0.00	0
12 Nov 2006	60.00	60.00	0.00	0.00	0
11 Nov 2006	60.00	60.00	0.00	0.00	0
10 Nov 2006	60.00	60.00	0.00	0.00	0
09 Nov 2006	60.00	60.00	0.00	0.00	0
08 Nov 2006	60.00	60.00	0.00	0.00	0
07 Nov 2006	60.00	60.00	0.00	0.00	0
06 Nov 2006	60.00	60.00	0.00	0.00	0
05 Nov 2006	60.00	60.00	0.00	0.00	0
04 Nov 2006	60.00	60.00	0.00	0.00	0
03 Nov 2006	60.00	60.00	0.00	0.00	0
02 Nov 2006	60.00	60.00	0.00	0.00	0
01 Nov 2006	60.00	60.00	0.00	0.00	0
31 Oct 2006	60.00	60.00	0.00	0.00	0
30 Oct 2006	60.00	60.00	0.00	0.00	0
29 Oct 2006	60.00	60.00	0.00	0.00	0
28 Oct 2006	60.00	60.00	0.00	0.00	0
27 Oct 2006	60.00	60.00	0.00	0.00	0
26 Oct 2006	60.00	60.00	0.00	0.00	0
25 Oct 2006	60.00	60.00	0.00	0.00	0
24 Oct 2006	60.00	60.00	0.00	0.00	0
23 Oct 2006	60.00	60.00	0.00	0.00	0
22 Oct 2006	60.00	60.00	0.00	0.00	0
21 Oct 2006	60.00	60.00	0.00	0.00	0
20 Oct 2006	60.00	60.00	0.00	0.00	0
19 Oct 2006	60.00	60.00	0.00	0.00	0
18 Oct 2006	60.00	60.00	0.00	0.00	0
17 Oct 2006	60.00	60.00	0.00	0.00	0
16 Oct 2006	60.00	60.00	0.00	0.00	0
15 Oct 2006	60.00	60.00	0.00	0.00	0
14 Oct 2006	60.00	60.00	0.00	0.00	0
13 Oct 2006	60.00	60.00	0.00	0.00	0
12 Oct 2006	60.00	60.00	0.00	0.00	0
11 Oct 2006	60.00	60.00	0.00	0.00	0
10 Oct 2006	60.00	60.00	0.00	0.00	0
09 Oct 2006	60.00	60.00	0.00	0.00	0
08 Oct 2006	60.00	60.00	0.00	0.00	0
07 Oct 2006	60.00	60.00	0.00	0.00	0
06 Oct 2006	60.00	60.00	0.00	0.00	0
05 Oct 2006	60.00	60.00	0.00	0.00	0
04 Oct 2006	60.00	60.00	0.00	0.00	0
03 Oct 2006	60.00	60.00	0.00	0.00	0
02 Oct 2006	60.00	60.00	0.00	0.00	0
01 Oct 2006	60.00	60.00	0.00	0.00	0
30 Sep 2006	60.00	60.00	0.00	0.00	0
29 Sep 2006	60.00	60.00	0.00	0.00	0
28 Sep 2006	60.00	60.00	0.00	0.00	0
27 Sep 2006	60.00	60.00	0.00	0.00	0
26 Sep 2006	60.00	60.00	0.00	0.00	0
25 Sep 2006	60.00	60.00	0.00	0.00	0
24 Sep 2006	60.00	60.00	0.00	0.00	0
23 Sep 2006	60.00	60.00	0.00	0.00	0
22 Sep 2006	60.00	60.00	0.00	0.00	0
21 Sep 2006	60.00	60.00	0.00	0.00	0
20 Sep 2006	60.00	60.00	0.00	0.00	0
19 Sep 2006	60.00	60.00	0.00	0.00	0
18 Sep 2006	60.00	60.00	0.00	0.00	0
17 Sep 2006	60.00	60.00	0.00	0.00	0
16 Sep 2006	60.00	60.00	0.00	0.00	0
15 Sep 2006	60.00	60.00	0.00	0.00	0
14 Sep 2006	60.00	60.00	0.00	0.00	0
13 Sep 2006	60.00	60.00	0.00	0.00	0
12 Sep 2006	60.00	60.00	0.00	0.00	0
11 Sep 2006	60.00	60.00	0.00	0.00	0
10 Sep 2006	60.00	60.00	0.00	0.00	0
09 Sep 2006	60.00	60.00	0.00	0.00	0
08 Sep 2006	60.00	60.00	0.00	0.00	0
07 Sep 2006	60.00	60.00	0.00	0.00	0
06 Sep 2006	60.00	60.00	0.00	0.00	0
05 Sep 2006	60.00	60.00	0.00	0.00	0
04 Sep 2006	60.00	60.00	0.00	0.00	0
03 Sep 2006	60.00	60.00	0.00	0.00	0
02 Sep 2006	60.00	60.00	0.00	0.00	0
01 Sep 2006	60.00	60.00	0.00	0.00	0
31 Aug 2006	60.00	60.00	0.00	0.00	0
30 Aug 2006	60.00	60.00	0.00	0.00	0
29 Aug 2006	60.00	60.00	0.00	0.00	0
28 Aug 2006	60.00	60.00	0.00	0.00	0
27 Aug 2006	60.00	60.00	0.00	0.00	0
26 Aug 2006	60.00	60.00	0.00	0.00	0
25 Aug 2006	60.00	60.00	0.00	0.00	0
24 Aug 2006	60.00	60.00	0.00	0.00	0
23 Aug 2006	60.00	60.00	0.00	0.00	0
22 Aug 2006	60.00	60.00	0.00	0.00	0
21 Aug 2006	60.00	60.00	0.00	0.00	0
20 Aug 2006	60.00	60.00	0.00	0.00	0
19 Aug 2006	60.00	60.00	0.00	0.00	0
18 Aug 2006	60.00	60.00	0.00	0.00	0
17 Aug 2006	60.00	60.00	0.00	0.00	0
16 Aug 2006	60.00	60.00	0.00	0.00	0
15 Aug 2006	60.00	60.00	0.00	0.00	0
14 Aug 2006	60.00	60.00	0.00	0.00	0
13 Aug 2006	60.00	60.00	0.00	0.00	0
12 Aug 2006	60.00	60.00	0.00	0.00	0
11 Aug 2006	60.00	60.00	0.00	0.00	0
10 Aug 2006	60.00	60.00	0.00	0.00	0
09 Aug 2006	60.00	60.00	0.00	0.00	0
08 Aug 2006	60.00	60.00	0.00	0.00	0
07 Aug 2006	60.00	60.00	0.00	0.00	0
06 Aug 2006	60.00	60.00	0.00	0.00	0
05 Aug 2006	60.00	60.00	0.00	0.00	0
04 Aug 2006	60.00	60.00	0.00	0.00	0
03 Aug 2006	60.00	60.00	0.00	0.00	0
02 Aug 2006	60.00	60.00	0.00	0.00	0
01 Aug 2006	60.00	60.00	0.00	0.00	0
31 Jul 2006	60.00	60.00	0.00	0.00	0
30 Jul 2006	60.00	60.00	0.00	0.00	0
29 Jul 2006	60.00	60.00	0.00	0.00	0
28 Jul 2006	60.00	60.00	0.00	0.00	0
27 Jul 2006	60.00	60.00	0.00	0.00	0
26 Jul 2006	60.00	60.00	0.00	0.00	0
25 Jul 2006	60.00	60.00	0.00	0.00	0
24 Jul 2006	60.00	60.00	0.00	0.00	0
23 Jul 2006	60.00	60.00	0.00	0.00	0
22 Jul 2006	60.00	60.00	0.00	0.00	0
21 Jul 2006	60.00	60.00	0.00	0.00	0
20 Jul 2006	60.00	60.00	0.00	0.00	0
19 Jul 2006	60.00	60.00	0.00	0.00	0
18 Jul 2006	60.00	60.00	0.00	0.00	0
17 Jul 2006	60.00	60.00	0.00	0.00	0
16 Jul 2006	60.00	60.00	0.00	0.00	0
15 Jul 2006	60.00	60.00	0.00	0.00	0
14 Jul 2006	60.00	60.00	0.00	0.00	0
13 Jul 2006	60.00	60.00	0.00	0.00	0
12 Jul 2006	60.00	60.00	0.00	0.00	0
11 Jul 2006	60.00	60.00	0.00	0.00	0
10 Jul 2006	60.00	60.00	0.00	0.00	0
09 Jul 2006	60.00	60.00	0.00	0.00	0
08 Jul 2006	60.00	60.00	0.00	0.00	0
07 Jul 2006	60.00	60.00	0.00	0.00	0
06 Jul 2006	60.00	60.00	0.00	0.00	0
05 Jul 2006	60.00	60.00	0.00	0.00	0
04 Jul 2006	60.00	60.00	0.00	0.00	0
03 Jul 2006	60.00	60.00	0.00	0.00	0
02 Jul 2006	60.00	60.00	0.00	0.00	0
01 Jul 2006	60.00	60.00	0.00	0.00	0
30 Jun 2006	60.00	60.00	0.00	0.00	0
29 Jun 2006	60.00	60.00	0.00	0.00	0
28 Jun 2006	60.00	60.00	0.00	0.00	0
27 Jun 2006	60.00	60.00	0.00	0.00	0
26 Jun 2006	60.00	60.00	0.00	0.00	0
25 Jun 2006	60.00	60.00	0.00	0.00	0
24 Jun 2006	60.00	60.00	0.00	0.00	0
23 Jun 2006	60.00	60.00	0.00	0.00	0
22 Jun 2006	60.00	60.00	0.00	0.00	0
21 Jun 2006	60.00	60.00	0.00	0.00	20
20 Jun 2006	60.00	60.00	0.00	0.00	150
19 Jun 2006	60.00	60.00	0.00	0.00	0
18 Jun 2006	60.00	60.00	0.00	0.00	0
17 Jun 2006	60.00	60.00	0.00	0.00	0
16 Jun 2006	60.00	60.00	0.00	0.00	0
15 Jun 2006	60.00	60.00	0.00	0.00	0
14 Jun 2006	60.00	60.00	0.00	0.00	0
13 Jun 2006	60.00	60.00	0.00	0.00	30
12 Jun 2006	60.00	60.00	0.00	0.00	0
11 Jun 2006	60.00	60.00	0.00	0.00	0
10 Jun 2006	60.00	60.00	0.00	0.00	0
09 Jun 2006	60.00	60.00	0.00	0.00	0
08 Jun 2006	60.00	60.00	0.00	0.00	0
07 Jun 2006	60.00	60.00	0.00	0.00	0
06 Jun 2006	60.00	60.00	0.00	0.00	0
05 Jun 2006	60.00	60.00	0.00	0.00	0
04 Jun 2006	60.00	60.00	0.00	0.00	0
03 Jun 2006	60.00	60.00	0.00	0.00	0
02 Jun 2006	60.00	60.00	0.00	0.00	0
01 Jun 2006	60.00	60.00	0.00	0.00	0
31 May 2006	60.00	60.00	0.00	0.00	0
30 May 2006	60.00	60.00	0.00	0.00	0
29 May 2006	60.00	60.00	0.00	0.00	0
28 May 2006	60.00	60.00	0.00	0.00	0
27 May 2006	60.00	60.00	0.00	0.00	0
26 May 2006	60.00	60.00	0.00	0.00	0
25 May 2006	60.00	60.00	0.00	0.00	0
24 May 2006	60.00	60.00	0.00	0.00	0
23 May 2006	60.00	60.00	0.00	0.00	0
22 May 2006	60.00	60.00	0.00	0.00	0
21 May 2006	60.00	60.00	0.00	0.00	0
20 May 2006	60.00	60.00	0.00	0.00	0
19 May 2006	60.00	60.00	0.00	0.00	0
18 May 2006	60.00	60.00	0.00	0.00	0
17 May 2006	60.00	60.00	0.00	0.00	0
16 May 2006	60.00	60.00	0.00	0.00	0
15 May 2006	60.00	60.00	0.00	0.00	0
14 May 2006	60.00	60.00	0.00	0.00	0
13 May 2006	60.00	60.00	0.00	0.00	0
12 May 2006	60.00	60.00	0.00	0.00	0
11 May 2006	60.00	60.00	0.00	0.00	0
10 May 2006	60.00	60.00	0.00	0.00	0
09 May 2006	60.00	60.00	0.00	0.00	0
08 May 2006	60.00	60.00	0.00	0.00	0
07 May 2006	60.00	60.00	0.00	0.00	0
06 May 2006	60.00	60.00	0.00	0.00	0
05 May 2006	60.00	60.00	0.00	0.00	0
04 May 2006	60.00	60.00	0.00	0.00	0
03 May 2006	60.00	60.00	0.00	0.00	0
02 May 2006	60.00	60.00	0.00	0.00	0
01 May 2006	60.00	60.00	0.00	0.00	0
30 Apr 2006	60.00	60.00	0.00	0.00	0
29 Apr 2006	60.00	60.00	0.00	0.00	0
28 Apr 2006	60.00	60.00	0.00	0.00	0
27 Apr 2006	60.00	60.00	0.00	0.00	0
26 Apr 2006	60.00	60.00	0.00	0.00	0
25 Apr 2006	60.00	60.00	0.00	0.00	0
24 Apr 2006	60.00	60.00	0.00	0.00	0
23 Apr 2006	60.00	60.00	0.00	0.00	0
22 Apr 2006	60.00	60.00	0.00	0.00	0
21 Apr 2006	60.00	60.00	0.00	0.00	0
20 Apr 2006	60.00	60.00	0.00	0.00	0
19 Apr 2006	60.00	60.00	0.00	0.00	15
18 Apr 2006	60.00	60.00	0.00	0.00	0
17 Apr 2006	60.00	60.00	0.00	0.00	0
16 Apr 2006	60.00	60.00	0.00	0.00	0
15 Apr 2006	60.00	60.00	0.00	0.00	0
14 Apr 2006	60.00	60.00	0.00	0.00	0
13 Apr 2006	60.00	60.00	0.00	0.00	0
12 Apr 2006	60.00	60.00	0.00	0.00	0
11 Apr 2006	60.00	60.00	0.00	0.00	0
10 Apr 2006	60.00	60.00	0.00	0.00	0
09 Apr 2006	60.00	60.00	0.00	0.00	0
08 Apr 2006	60.00	60.00	0.00	0.00	0
07 Apr 2006	60.00	60.00	0.00	0.00	0
06 Apr 2006	60.00	60.00	0.00	0.00	0
05 Apr 2006	60.00	60.00	0.00	0.00	0
04 Apr 2006	60.00	60.00	0.00	0.00	0
03 Apr 2006	60.00	60.00	0.00	0.00	0
02 Apr 2006	60.00	60.00	0.00	0.00	0
01 Apr 2006	60.00	60.00	0.00	0.00	0
31 Mar 2006	60.00	60.00	0.00	0.00	0
30 Mar 2006	60.00	60.00	0.00	0.00	0
29 Mar 2006	60.00	60.00	0.00	0.00	0
28 Mar 2006	60.00	60.00	0.00	0.00	0
27 Mar 2006	60.00	60.00	0.00	0.00	0
26 Mar 2006	60.00	60.00	0.00	0.00	0
25 Mar 2006	60.00	60.00	0.00	0.00	0
24 Mar 2006	60.00	60.00	0.00	0.00	0
23 Mar 2006	60.00	60.00	0.00	0.00	0
22 Mar 2006	60.00	60.00	0.00	0.00	0
21 Mar 2006	60.00	60.00	0.00	0.00	0
20 Mar 2006	60.00	60.00	0.00	0.00	0
19 Mar 2006	60.00	60.00	0.00	0.00	0
18 Mar 2006	60.00	60.00	0.00	0.00	0
17 Mar 2006	60.00	60.00	0.00	0.00	0
16 Mar 2006	60.00	60.00	0.00	0.00	0
15 Mar 2006	60.00	60.00	0.00	0.00	0
14 Mar 2006	60.00	60.00	0.00	0.00	0
13 Mar 2006	60.00	60.00	0.00	0.00	0
12 Mar 2006	60.00	60.00	0.00	0.00	0
11 Mar 2006	60.00	60.00	0.00	0.00	0
10 Mar 2006	60.00	60.00	0.00	0.00	0
09 Mar 2006	60.00	60.00	0.00	0.00	0
08 Mar 2006	60.00	60.00	0.00	0.00	0
07 Mar 2006	60.00	60.00	0.00	0.00	0
06 Mar 2006	60.00	60.00	0.00	0.00	0
05 Mar 2006	60.00	60.00	0.00	0.00	0
04 Mar 2006	60.00	60.00	0.00	0.00	0
03 Mar 2006	60.00	60.00	0.00	0.00	0
02 Mar 2006	60.00	60.00	0.00	0.00	0
01 Mar 2006	60.00	60.00	0.00	0.00	0
28 Feb 2006	60.00	60.00	0.00	0.00	0
27 Feb 2006	60.00	60.00	0.00	0.00	0
26 Feb 2006	60.00	60.00	0.00	0.00	0
25 Feb 2006	60.00	60.00	0.00	0.00	0
24 Feb 2006	60.00	60.00	0.00	0.00	0
23 Feb 2006	60.00	60.00	0.00	0.00	0
22 Feb 2006	60.00	60.00	0.00	0.00	0
21 Feb 2006	60.00	60.00	0.00	0.00	0
20 Feb 2006	60.00	60.00	0.00	0.00	0
19 Feb 2006	60.00	60.00	0.00	0.00	0
18 Feb 2006	60.00	60.00	0.00	0.00	0
17 Feb 2006	60.00	60.00	0.00	0.00	0
16 Feb 2006	60.00	60.00	0.00	0.00	0
15 Feb 2006	60.00	60.00	0.00	0.00	0
14 Feb 2006	60.00	60.00	0.00	0.00	0
13 Feb 2006	60.00	60.00	0.00	0.00	0
12 Feb 2006	60.00	60.00	0.00	0.00	0
11 Feb 2006	60.00	60.00	0.00	0.00	0
10 Feb 2006	60.00	60.00	0.00	0.00	0
09 Feb 2006	60.00	60.00	0.00	0.00	0
08 Feb 2006	60.00	60.00	0.00	0.00	0
07 Feb 2006	60.00	60.00	0.00	0.00	0
06 Feb 2006	60.00	60.00	0.00	0.00	0
05 Feb 2006	60.00	60.00	0.00	0.00	0
04 Feb 2006	60.00	60.00	0.00	0.00	0
03 Feb 2006	60.00	60.00	0.00	0.00	0
02 Feb 2006	60.00	60.00	0.00	0.00	0
01 Feb 2006	60.00	60.00	0.00	0.00	0
31 Jan 2006	60.00	60.00	0.00	0.00	0
30 Jan 2006	60.00	60.00	0.00	0.00	0
29 Jan 2006	60.00	60.00	0.00	0.00	0
28 Jan 2006	60.00	60.00	0.00	0.00	0
27 Jan 2006	60.00	60.00	0.00	0.00	0
26 Jan 2006	60.00	60.00	0.00	0.00	0
25 Jan 2006	60.00	60.00	0.00	0.00	0
24 Jan 2006	60.00	60.00	0.00	0.00	0
23 Jan 2006	60.00	60.00	0.00	0.00	0
22 Jan 2006	60.00	60.00	0.00	0.00	0
21 Jan 2006	60.00	60.00	0.00	0.00	0
20 Jan 2006	60.00	60.00	0.00	0.00	0
19 Jan 2006	60.00	60.00	0.00	0.00	0
18 Jan 2006	60.00	60.00	0.00	0.00	0
17 Jan 2006	60.00	60.00	0.00	0.00	0
16 Jan 2006	60.00	60.00	0.00	0.00	0
15 Jan 2006	60.00	60.00	0.00	0.00	0
14 Jan 2006	60.00	60.00	0.00	0.00	0
13 Jan 2006	60.00	60.00	0.00	0.00	0
12 Jan 2006	60.00	60.00	0.00	0.00	0
11 Jan 2006	60.00	60.00	0.00	0.00	0
10 Jan 2006	60.00	60.00	0.00	0.00	0
09 Jan 2006	60.00	60.00	0.00	0.00	0
08 Jan 2006	60.00	60.00	0.00	0.00	0
07 Jan 2006	60.00	60.00	0.00	0.00	0
06 Jan 2006	60.00	60.00	0.00	0.00	0
05 Jan 2006	60.00	60.00	0.00	0.00	0
04 Jan 2006	60.00	60.00	0.00	0.00	0
03 Jan 2006	60.00	60.00	0.00	0.00	0
02 Jan 2006	60.00	60.00	0.00	0.00	0
01 Jan 2006	60.00	60.00	0.00	0.00	0
31 Dec 2005	60.00	60.00	0.00	0.00	0
30 Dec 2005	60.00	60.00	0.00	0.00	0
29 Dec 2005	60.00	60.00	0.00	0.00	0
28 Dec 2005	60.00	60.00	0.00	0.00	0
27 Dec 2005	60.00	60.00	0.00	0.00	0
26 Dec 2005	60.00	60.00	0.00	0.00	0
25 Dec 2005	60.00	60.00	0.00	0.00	0
24 Dec 2005	60.00	60.00	0.00	0.00	0
23 Dec 2005	60.00	60.00	0.00	0.00	0
22 Dec 2005	60.00	60.00	0.00	0.00	0
21 Dec 2005	60.00	60.00	0.00	0.00	0
20 Dec 2005	60.00	60.00	0.00	0.00	0
19 Dec 2005	60.00	60.00	0.00	0.00	0
18 Dec 2005	60.00	60.00	0.00	0.00	0
17 Dec 2005	60.00	60.00	0.00	0.00	0
16 Dec 2005	60.00	60.00	0.00	0.00	0
15 Dec 2005	60.00	60.00	0.00	0.00	0
14 Dec 2005	60.00	60.00	0.00	0.00	0
13 Dec 2005	60.00	60.00	0.00	0.00	0
12 Dec 2005	60.00	60.00	0.00	0.00	0
11 Dec 2005	60.00	60.00	0.00	0.00	0
10 Dec 2005	60.00	60.00	0.00	0.00	0
09 Dec 2005	60.00	60.00	0.00	0.00	0
08 Dec 2005	60.00	60.00	0.00	0.00	0
07 Dec 2005	60.00	60.00	0.00	0.00	0
06 Dec 2005	60.00	60.00	0.00	0.00	0
05 Dec 2005	60.00	60.00	0.00	0.00	0
04 Dec 2005	60.00	60.00	0.00	0.00	0
03 Dec 2005	60.00	60.00	0.00	0.00	0
02 Dec 2005	60.00	60.00	0.00	0.00	0
01 Dec 2005	60.00	60.00	0.00	0.00	0
30 Nov 2005	60.00	60.00	0.00	0.00	0
29 Nov 2005	60.00	60.00	0.00	0.00	0
28 Nov 2005	60.00	60.00	0.00	0.00	0
27 Nov 2005	60.00	60.00	0.00	0.00	0
26 Nov 2005	60.00	60.00	0.00	0.00	0
25 Nov 2005	60.00	60.00	0.00	0.00	0
24 Nov 2005	60.00	60.00	0.00	0.00	0
23 Nov 2005	60.00	60.00	0.00	0.00	0
22 Nov 2005	60.00	60.00	0.00	0.00	0
21 Nov 2005	60.00	60.00	0.00	0.00	0
20 Nov 2005	60.00	60.00	0.00	0.00	0
19 Nov 2005	60.00	60.00	0.00	0.00	0
18 Nov 2005	60.00	60.00	0.00	0.00	0
17 Nov 2005	60.00	60.00	0.00	0.00	0
16 Nov 2005	60.00	60.00	0.00	0.00	0
15 Nov 2005	60.00	60.00	0.00	0.00	0
14 Nov 2005	60.00	60.00	0.00	0.00	0
13 Nov 2005	60.00	60.00	0.00	0.00	0
12 Nov 2005	60.00	60.00	0.00	0.00	0
11 Nov 2005	60.00	60.00	0.00	0.00	0
10 Nov 2005	60.00	60.00	0.00	0.00	0
09 Nov 2005	60.00	60.00	0.00	0.00	0
08 Nov 2005	60.00	60.00	0.00	0.00	0
07 Nov 2005	60.00	60.00	0.00	0.00	0
06 Nov 2005	60.00	60.00	0.00	0.00	0
05 Nov 2005	60.00	60.00	0.00	0.00	0
04 Nov 2005	60.00	60.00	0.00	0.00	0
03 Nov 2005	60.00	60.00	0.00	0.00	0
02 Nov 2005	60.00	60.00	0.00	0.00	0
01 Nov 2005	60.00	60.00	0.00	0.00	0
31 Oct 2005	60.00	60.00	0.00	0.00	0
30 Oct 2005	60.00	60.00	0.00	0.00	0
29 Oct 2005	60.00	60.00	0.00	0.00	0
28 Oct 2005	60.00	60.00	0.00	0.00	0
27 Oct 2005	60.00	60.00	0.00	0.00	0
26 Oct 2005	60.00	60.00	0.00	0.00	0
25 Oct 2005	60.00	60.00	0.00	0.00	0
24 Oct 2005	60.00	60.00	0.00	0.00	0
23 Oct 2005	60.00	60.00	0.00	0.00	0
22 Oct 2005	60.00	60.00	0.00	0.00	0
21 Oct 2005	60.00	60.00	0.00	0.00	0
20 Oct 2005	60.00	60.00	0.00	0.00	0
19 Oct 2005	60.00	60.00	0.00	0.00	0
18 Oct 2005	60.00	60.00	0.00	0.00	0
17 Oct 2005	60.00	60.00	0.00	0.00	0
16 Oct 2005	60.00	60.00	0.00	0.00	0
15 Oct 2005	60.00	60.00	0.00	0.00	0
14 Oct 2005	60.00	60.00	0.00	0.00	0
13 Oct 2005	60.00	60.00	0.00	0.00	0
12 Oct 2005	60.00	60.00	0.00	0.00	0
11 Oct 2005	60.00	60.00	0.00	0.00	0
10 Oct 2005	60.00	60.00	0.00	0.00	0
09 Oct 2005	60.00	60.00	0.00	0.00	0
08 Oct 2005	60.00	60.00	0.00	0.00	0
07 Oct 2005	60.00	60.00	0.00	0.00	0
06 Oct 2005	60.00	60.00	0.00	0.00	0
05 Oct 2005	60.00	60.00	0.00	0.00	0
04 Oct 2005	60.00	60.00	0.00	0.00	0
03 Oct 2005	60.00	60.00	0.00	0.00	0
02 Oct 2005	60.00	60.00	0.00	0.00	0
01 Oct 2005	60.00	60.00	0.00	0.00	0
30 Sep 2005	60.00	60.00	0.00	0.00	0
29 Sep 2005	60.00	60.00	0.00	0.00	0
28 Sep 2005	60.00	60.00	0.00	0.00	0
27 Sep 2005	60.00	60.00	0.00	0.00	0
26 Sep 2005	60.00	60.00	0.00	0.00	0
25 Sep 2005	60.00	60.00	0.00	0.00	0
24 Sep 2005	60.00	60.00	0.00	0.00	0
23 Sep 2005	60.00	60.00	0.00	0.00	0
22 Sep 2005	60.00	60.00	0.00	0.00	0
21 Sep 2005	60.00	60.00	0.00	0.00	0
20 Sep 2005	60.00	60.00	0.00	0.00	0
19 Sep 2005	60.00	60.00	0.00	0.00	0
18 Sep 2005	60.00	60.00	0.00	0.00	0
17 Sep 2005	60.00	60.00	0.00	0.00	0
16 Sep 2005	60.00	60.00	0.00	0.00	0
15 Sep 2005	60.00	60.00	0.00	0.00	0
14 Sep 2005	60.00	60.00	0.00	0.00	0
13 Sep 2005	60.00	60.00	0.00	0.00	0
12 Sep 2005	60.00	60.00	0.00	0.00	0
11 Sep 2005	60.00	60.00	0.00	0.00	0
10 Sep 2005	60.00	60.00	0.00	0.00	0
09 Sep 2005	60.00	60.00	0.00	0.00	0
08 Sep 2005	60.00	60.00	0.00	0.00	0
07 Sep 2005	60.00	60.00	0.00	0.00	0
06 Sep 2005	60.00	60.00	0.00	0.00	0
05 Sep 2005	60.00	60.00	0.00	0.00	0
04 Sep 2005	60.00	60.00	0.00	0.00	0
03 Sep 2005	60.00	60.00	0.00	0.00	0
02 Sep 2005	60.00	60.00	0.00	0.00	0
01 Sep 2005	60.00	60.00	0.00	0.00	0
31 Aug 2005	60.00	60.00	0.00	0.00	0
30 Aug 2005	60.00	60.00	0.00	0.00	0
29 Aug 2005	60.00	60.00	0.00	0.00	0
28 Aug 2005	60.00	60.00	0.00	0.00	0
27 Aug 2005	60.00	60.00	0.00	0.00	0
26 Aug 2005	60.00	60.00	0.00	0.00	0
25 Aug 2005	60.00	60.00	0.00	0.00	0
24 Aug 2005	60.00	60.00	0.00	0.00	0
23 Aug 2005	60.00	60.00	0.00	0.00	0
22 Aug 2005	60.00	60.00	0.00	0.00	0
21 Aug 2005	60.00	60.00	0.00	0.00	0
20 Aug 2005	60.00	60.00	0.00	0.00	0
19 Aug 2005	60.00	60.00	0.00	0.00	0
18 Aug 2005	60.00	60.00	0.00	0.00	0
17 Aug 2005	60.00	60.00	0.00	0.00	0
16 Aug 2005	55.00	60.00	5.00	9.09	10
15 Aug 2005	0.00	0.00	0.00	0.00	0
14 Aug 2005	0.00	0.00	0.00	0.00	0
13 Aug 2005	0.00	0.00	0.00	0.00	0
12 Aug 2005	0.00	0.00	0.00	0.00	0
11 Aug 2005	0.00	0.00	0.00	0.00	0
10 Aug 2005	0.00	0.00	0.00	0.00	0
09 Aug 2005	0.00	0.00	0.00	0.00	0
08 Aug 2005	0.00	0.00	0.00	0.00	0
07 Aug 2005	0.00	0.00	0.00	0.00	0
06 Aug 2005	0.00	0.00	0.00	0.00	0
05 Aug 2005	0.00	0.00	0.00	0.00	0
04 Aug 2005	0.00	0.00	0.00	0.00	0
03 Aug 2005	0.00	0.00	0.00	0.00	0
02 Aug 2005	0.00	0.00	0.00	0.00	0
01 Aug 2005	0.00	0.00	0.00	0.00	0
31 Jul 2005	0.00	0.00	0.00	0.00	0
30 Jul 2005	0.00	0.00	0.00	0.00	0
29 Jul 2005	0.00	0.00	0.00	0.00	0
28 Jul 2005	0.00	0.00	0.00	0.00	0
27 Jul 2005	0.00	0.00	0.00	0.00	0
26 Jul 2005	0.00	0.00	0.00	0.00	0
25 Jul 2005	0.00	0.00	0.00	0.00	0
24 Jul 2005	0.00	0.00	0.00	0.00	0
23 Jul 2005	0.00	0.00	0.00	0.00	0
22 Jul 2005	0.00	0.00	0.00	0.00	0
21 Jul 2005	0.00	0.00	0.00	0.00	0
20 Jul 2005	0.00	0.00	0.00	0.00	0
19 Jul 2005	0.00	0.00	0.00	0.00	0
18 Jul 2005	0.00	0.00	0.00	0.00	0
17 Jul 2005	0.00	0.00	0.00	0.00	0
16 Jul 2005	0.00	0.00	0.00	0.00	0
15 Jul 2005	0.00	0.00	0.00	0.00	0
14 Jul 2005	0.00	0.00	0.00	0.00	0
13 Jul 2005	0.00	0.00	0.00	0.00	0
12 Jul 2005	0.00	0.00	0.00	0.00	0
11 Jul 2005	0.00	0.00	0.00	0.00	0
10 Jul 2005	0.00	0.00	0.00	0.00	0
09 Jul 2005	0.00	0.00	0.00	0.00	0
08 Jul 2005	0.00	0.00	0.00	0.00	0
07 Jul 2005	0.00	0.00	0.00	0.00	0
06 Jul 2005	0.00	0.00	0.00	0.00	0
05 Jul 2005	0.00	0.00	0.00	0.00	0
04 Jul 2005	0.00	0.00	0.00	0.00	0
03 Jul 2005	0.00	0.00	0.00	0.00	0
02 Jul 2005	0.00	0.00	0.00	0.00	0
01 Jul 2005	0.00	0.00	0.00	0.00	0
30 Jun 2005	0.00	0.00	0.00	0.00	0
29 Jun 2005	0.00	0.00	0.00	0.00	0
28 Jun 2005	0.00	0.00	0.00	0.00	0
27 Jun 2005	0.00	0.00	0.00	0.00	0
26 Jun 2005	0.00	0.00	0.00	0.00	0
25 Jun 2005	0.00	0.00	0.00	0.00	0
24 Jun 2005	0.00	0.00	0.00	0.00	0
23 Jun 2005	0.00	0.00	0.00	0.00	0
22 Jun 2005	0.00	0.00	0.00	0.00	0
21 Jun 2005	0.00	0.00	0.00	0.00	0
20 Jun 2005	0.00	0.00	0.00	0.00	0
19 Jun 2005	0.00	0.00	0.00	0.00	0
18 Jun 2005	0.00	0.00	0.00	0.00	0
17 Jun 2005	0.00	0.00	0.00	0.00	0
16 Jun 2005	0.00	0.00	0.00	0.00	0
15 Jun 2005	0.00	0.00	0.00	0.00	0
14 Jun 2005	0.00	0.00	0.00	0.00	0
13 Jun 2005	0.00	0.00	0.00	0.00	0
12 Jun 2005	0.00	0.00	0.00	0.00	0
11 Jun 2005	0.00	0.00	0.00	0.00	0
10 Jun 2005	0.00	0.00	0.00	0.00	0
09 Jun 2005	0.00	0.00	0.00	0.00	0
08 Jun 2005	0.00	0.00	0.00	0.00	0
07 Jun 2005	0.00	0.00	0.00	0.00	0
06 Jun 2005	0.00	0.00	0.00	0.00	0
05 Jun 2005	0.00	0.00	0.00	0.00	0
04 Jun 2005	0.00	0.00	0.00	0.00	0
03 Jun 2005	0.00	0.00	0.00	0.00	0
02 Jun 2005	0.00	0.00	0.00	0.00	0
01 Jun 2005	0.00	0.00	0.00	0.00	0
31 May 2005	0.00	0.00	0.00	0.00	0
30 May 2005	0.00	0.00	0.00	0.00	0
29 May 2005	0.00	0.00	0.00	0.00	0
28 May 2005	0.00	0.00	0.00	0.00	0
27 May 2005	0.00	0.00	0.00	0.00	0
26 May 2005	0.00	0.00	0.00	0.00	0
25 May 2005	0.00	0.00	0.00	0.00	0
24 May 2005	0.00	0.00	0.00	0.00	0
23 May 2005	0.00	0.00	0.00	0.00	0
22 May 2005	0.00	0.00	0.00	0.00	0
21 May 2005	0.00	0.00	0.00	0.00	0
20 May 2005	0.00	0.00	0.00	0.00	0
19 May 2005	0.00	0.00	0.00	0.00	0
18 May 2005	0.00	0.00	0.00	0.00	0
17 May 2005	0.00	0.00	0.00	0.00	0
16 May 2005	0.00	0.00	0.00	0.00	0
15 May 2005	0.00	0.00	0.00	0.00	0
14 May 2005	0.00	0.00	0.00	0.00	0
13 May 2005	0.00	0.00	0.00	0.00	0
12 May 2005	0.00	0.00	0.00	0.00	0
11 May 2005	0.00	0.00	0.00	0.00	0
10 May 2005	0.00	0.00	0.00	0.00	0
09 May 2005	0.00	0.00	0.00	0.00	0
08 May 2005	0.00	0.00	0.00	0.00	0
07 May 2005	0.00	0.00	0.00	0.00	0
06 May 2005	0.00	0.00	0.00	0.00	0
05 May 2005	0.00	0.00	0.00	0.00	0
04 May 2005	0.00	0.00	0.00	0.00	0
03 May 2005	0.00	0.00	0.00	0.00	0
02 May 2005	0.00	0.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NFM	25,750
NGL	24,316
RFHL	21,718

Symbol	Open	Change	Change %
GHL	$13.50	$1.00	7.41%
UCL	$11.00	$0.48	4.36%
OCM	$2.91	$0.09	3.09%

Symbol	Open	Change	Change %
NGL	$4.70	$-0.20	-4.26%
MASSY	$3.70	$-0.03	-0.81%
GKC	$3.60	$-0.01	-0.28%

Symbol	Volume Traded	Days Traded	% / 5 Days
RFHL	30,795	5	100.00%
SBTT	2,405	5	100.00%
AGL	3,105	5	100.00%

Symbol	Open	Close	Change	Volume
SBTT	$57.00	$58.50	1.50	130
GHL	$13.50	$14.50	1.00	200
UCL	$11.00	$11.48	0.48	413
OCM	$2.91	$3.00	0.09	570
FCGFH	$40.41	$40.44	0.03	1,036
RFHL	$112.00	$112.02	0.02	21,718
FCI	$7.05	$7.06	0.01	3,751
NFM	$1.69	$1.70	0.01	25,750
TCL	$2.79	$2.79	0.00	20
PHL	$10.28	$10.28	0.00	9
GML	$1.40	$1.40	0.00	2
WCO	$6.00	$6.00	0.00	14,783
LJWB	$1.09	$1.09	0.00	1,805
JMMBGL	$1.02	$1.02	0.00	800
AHL	$16.00	$16.00	0.00	38
AGL	$62.45	$62.45	0.00	226
AMBL	$41.50	$41.50	0.00	12
GKC	$3.60	$3.59	-0.01	1,270
MASSY	$3.70	$3.67	-0.03	6,696
NGL	$4.70	$4.50	-0.20	24,316

Symbol

Open

Change

Volume

SBTT

$57.00

$58.50

1.50

130

GHL

$13.50

$14.50

1.00

200

UCL

$11.00

$11.48

0.48

413

OCM

$2.91

$3.00

0.09

570

FCGFH

$40.41

$40.44

0.03

1,036

RFHL

$112.00

$112.02

0.02

21,718

FCI

$7.05

$7.06

0.01

3,751

NFM

$1.69

$1.70

0.01

25,750

TCL

$2.79

0.00

PHL

$10.28

0.00

GML

$1.40

0.00

WCO

$6.00

0.00

14,783

LJWB

$1.09

0.00

1,805

JMMBGL

$1.02

0.00

800

AHL

$16.00

0.00

AGL

$62.45

0.00

226

AMBL

$41.50

0.00

GKC

$3.60

$3.59

-0.01

1,270

MASSY

$3.70

$3.67

-0.03

6,696

NGL

$4.70

$4.50

-0.20

24,316

Market Status:

Market Status:

Securities

Security:

GUARDIAN MEDIA LIMITED 6% PREFERENCE

Symbol:

GMLP

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

Current Date Data:

Last Week's Data:

Week-to-Date (WTD) Change:

Current Date Data:

Last Months Data:

Month-to-Date (MTD) Change:

Current Date Data:

Last Quarter's Data:

Quarter-to-Date (QTD) Change:

Current Date Data:

Last Years Data:

Year-to-Date (YTD) Change:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees