Security:
MORA VEN HOLDINGS LIMITED
Symbol:
MOV
Sector:
SUSPENDED
Status:
Suspended
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $12.00 | $12.00 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $0.00 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $0.00 | $0.00 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 873Instrument Code: MOV Previous Price: 12.00000 Close Price: 12.00000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: -41.166666666667%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 873Instrument Code: MOV Previous Price: 12.00000 Close Price: 12.00000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: -41.166666666667%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 873Instrument Code: MOV Previous Price: 12.00000 Close Price: 12.00000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: -41.166666666667%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 873Instrument Code: MOV Previous Price: 12.00000 Close Price: 12.00000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: -41.166666666667%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 8,255,000 | $ 99,060,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 12 Apr 2013 | 16 Apr 2013 | 25 Apr 2013 | TTD | $0.15 |
| Interim | 09 Sep 2011 | 13 Sep 2011 | 23 Sep 2011 | TTD | $0.10 |
| Interim | 31 Oct 2008 | 04 Nov 2008 | 07 Nov 2008 | TTD | $0.08 |
| Interim | 29 Jul 2008 | 31 Jul 2008 | 04 Aug 2008 | TTD | $0.08 |
| Interim | 01 May 2008 | 05 May 2008 | 07 May 2008 | TTD | $0.07 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 12.48 | 12.00 | -0.48 | -3.85 | 10 |
| 13 Dec 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 3,000 |
| 12 Dec 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 14.49 | 12.48 | -2.01 | -13.87 | 1,000 |
| 10 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 02 Feb 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 01 Feb 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 31 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 30 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 27 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 26 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 25 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 24 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 23 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 20 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 19 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 18 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 17 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 16 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 13 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 12 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 11 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 10 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 09 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 06 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 05 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 04 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 03 Jan 2017 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 30 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 29 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 28 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 23 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 22 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 21 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 20 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 19 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 16 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 15 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 14 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 13 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 12 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 09 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 08 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 07 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 06 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 05 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 02 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 01 Dec 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 30 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 29 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 28 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 25 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 24 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 23 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 22 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 21 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 18 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 17 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 16 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 15 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 14 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 11 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 10 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 09 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 08 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 07 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 04 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 03 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 02 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 01 Nov 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 31 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 28 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 27 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 26 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 25 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 24 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 21 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 20 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 19 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 18 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 17 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 14 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 13 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 12 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 11 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 10 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 07 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 06 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 05 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 04 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 03 Oct 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 30 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 29 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 28 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 27 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 26 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 23 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 22 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 21 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 20 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 19 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 16 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 15 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 14 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 13 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 12 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 09 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 08 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 07 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 06 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 05 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 02 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 01 Sep 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 30 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 29 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 26 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 25 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 24 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 23 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 22 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 19 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 18 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 17 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 16 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 15 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 12 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 11 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 10 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 09 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 08 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 05 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 04 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 03 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 02 Aug 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 29 Jul 2016 | 14.49 | 14.49 | 14.49 | 0.00 | 0 |
| 28 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 14.49 | 14.49 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 14.98 | 14.49 | 14.49 | 0.00 | 1 |
| 10 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 09 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 08 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 03 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 01 Mar 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 29 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 26 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 25 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 24 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 23 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 22 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 19 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 17 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 16 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 15 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 12 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 10 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 05 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 03 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 01 Feb 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 29 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 28 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 27 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 26 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 25 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 22 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 21 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 20 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 19 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 15 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 14 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 13 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 12 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 08 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 06 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 05 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Jan 2016 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 31 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 30 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 29 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 28 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 24 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 23 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 22 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 21 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 17 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 16 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 15 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 14 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 10 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 09 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 08 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 03 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 01 Dec 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 30 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 27 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 26 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 25 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 24 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 23 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 20 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 19 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 17 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 16 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 13 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 12 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 09 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 06 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 05 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 03 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Nov 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 30 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 29 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 28 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 27 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 26 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 23 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 22 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 21 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 20 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 19 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 16 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 15 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 14 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 13 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 12 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 09 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 08 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 06 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 05 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 01 Oct 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 30 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 29 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 28 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 25 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 23 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 22 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 21 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 17 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 16 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 15 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 14 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 10 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 09 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 08 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 04 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 03 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 02 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 01 Sep 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 28 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 27 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 26 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 25 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 24 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 21 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 20 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 19 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 18 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 17 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 14 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 13 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 12 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 11 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 10 Aug 2015 | 14.98 | 14.98 | 14.98 | 0.00 | 0 |
| 07 Aug 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 10 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 14.98 | 14.98 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 14.97 | 14.98 | 14.98 | 0.00 | 200 |
| 02 Jun 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 01 Jun 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 15 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 08 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 01 May 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 30 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 16 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 15 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 08 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 01 Apr 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 31 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 16 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Mar 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Feb 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 30 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 16 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 15 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 08 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Jan 2015 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 31 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 30 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 16 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 15 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 08 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 01 Dec 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Nov 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 31 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 30 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 Oct 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 May 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 5,000 |
| 25 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 23 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 22 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 16 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 15 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 09 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 08 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 02 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 01 Apr 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Mar 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 26 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 25 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 24 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 21 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 20 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 19 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 18 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 17 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 14 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 13 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 12 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 11 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 10 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 07 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 06 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 05 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 04 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 03 Feb 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 31 Jan 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 30 Jan 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 29 Jan 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 28 Jan 2014 | 14.97 | 14.97 | 14.97 | 0.00 | 0 |
| 27 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 5 |
| 19 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 21 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 14.97 | 14.97 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 15.65 | 14.97 | 14.97 | 0.00 | 150 |
| 19 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Apr 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Mar 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Feb 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 31 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Jan 2013 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 31 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Dec 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Nov 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 31 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Oct 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Sep 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Aug 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 31 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Jul 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Jun 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 31 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 May 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 30 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 25 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 18 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 11 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 10 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 04 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 03 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Apr 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 26 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 21 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 20 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 19 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 16 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 15 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 14 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 13 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 12 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 09 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 08 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 07 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 06 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 05 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 02 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 01 Mar 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 29 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 28 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 27 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 24 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 23 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 22 Feb 2012 | 15.65 | 15.65 | 15.65 | 0.00 | 0 |
| 17 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 06 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 15.65 | 15.65 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 15.68 | 15.65 | -0.03 | -0.19 | 1,000 |
| 08 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 07 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 2,000 |
| 24 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 21 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 10 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 15.68 | 15.68 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 15.70 | 15.68 | 15.68 | 0.00 | 1,000 |
| 21 Oct 2011 | 15.70 | 15.70 | 15.70 | 0.00 | 0 |
| 20 Oct 2011 | 15.70 | 15.70 | 15.70 | 0.00 | 0 |
| 19 Oct 2011 | 15.70 | 15.70 | 15.70 | 0.00 | 0 |
| 18 Oct 2011 | 15.70 | 15.70 | 15.70 | 0.00 | 0 |
| 17 Oct 2011 | 15.70 | 15.70 | 15.70 | 0.00 | 0 |
| 14 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 07 Jun 2011 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 06 Jun 2011 | 15.52 | 15.70 | 15.70 | 0.00 | 10 |
| 03 Jun 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 490 |
| 12 May 2011 | 15.52 | 15.52 | 0.48 | 3.09 | 510 |
| 11 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 15.52 | 15.52 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 13.50 | 15.52 | 2.52 | 19.39 | 10,000 |
| 04 Nov 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 13.50 | 13.50 | 0.85 | 7.00 | 1,000 |
| 22 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 3,050 |
| 23 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 2,500 |
| 10 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 19 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 0.00 | 0.00 | -0.84 | -6.47 | 1,000 |
| 01 Apr 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 13.50 | 13.50 | -0.28 | -2.11 | 10 |
| 25 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 13.50 | 13.50 | -0.23 | -1.70 | 1,000 |
| 24 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 13.50 | 13.50 | -0.23 | -1.70 | 154 |
| 24 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 310 |
| 12 Nov 2008 | 13.50 | 13.50 | -0.23 | -1.70 | 1,000 |
| 11 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 4.10 | 13.50 | 0.00 | 0.00 | 7,461 |
| 05 Nov 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 4.10 | 4.10 | -0.23 | -1.70 | 2,285 |
| 03 Nov 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 589 |
| 30 Oct 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | -0.23 | 0.00 | 0.23 | 1.73 | 6,000 |
| 21 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | -1.20 | 0.00 | 1.20 | 9.94 | 17,500 |
| 17 Oct 2008 | -1.09 | 0.00 | 1.09 | 9.93 | 1,215 |
| 16 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800 |
| 10 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | -0.99 | 0.00 | 0.99 | 9.91 | 1,000 |
| 08 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | -0.01 | 0.00 | 0.01 | 0.10 | 82 |
| 16 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | -0.45 | 0.00 | 0.45 | 4.72 | 2,006 |
| 12 Sep 2008 | -0.45 | 0.00 | 0.45 | 4.96 | 1,000 |
| 11 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 9.08 | 9.08 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 8.60 | 9.08 | 0.48 | 5.58 | 300 |
| 27 Aug 2008 | 8.25 | 8.60 | 0.35 | 4.24 | 1,000 |
| 26 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2008 | 7.50 | 8.25 | 0.75 | 10.00 | 500 |
| 11 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 7.01 | 7.50 | 0.49 | 6.99 | 2,014 |
| 08 Jul 2008 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Jul 2008 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 6.38 | 7.01 | 0.63 | 9.88 | 2,000 |
| 02 Jul 2008 | 5.80 | 6.38 | 0.58 | 10.00 | 70 |
| 01 Jul 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 25 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 19 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 5.28 | 5.80 | 0.52 | 9.85 | 2,000 |
| 15 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 12 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 04 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 01 Jun 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 5.28 | 5.28 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 4.80 | 5.28 | 0.48 | 10.00 | 2,000 |
| 28 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 27 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 18 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 4.37 | 4.80 | 0.43 | 9.84 | 1,050 |
| 14 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 08 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 06 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 05 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 29 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 28 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 21 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 15 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 4.37 | 4.37 | 0.00 | 0.00 | 2,550 |
| 31 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 25 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 06 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 03 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 25 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 21 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 4.01 | 4.10 | 0.09 | 2.24 | 2,500 |
| 18 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2007 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 4.00 | 4.01 | 0.01 | 0.25 | 200 |
| 27 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2007 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 3.88 | 4.00 | 0.12 | 3.09 | 2,000 |
| 23 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 04 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 3.88 | 3.88 | 0.00 | 0.00 | 2,000 |
| 06 Sep 2007 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 3.87 | 3.87 | 0.00 | 0.00 | 954 |
| 04 Sep 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 24 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 3.52 | 3.52 | 0.00 | 0.00 | 13,100 |
| 17 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 01 Mar 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 2,000 |
| 22 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 1,037 |
| 20 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 3.20 | 3.20 | 0.00 | 0.00 | 6,760 |
| 15 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 12 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 06 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 01 Feb 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 14 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 3.12 | 3.12 | 0.00 | 0.00 | 5,000 |
| 04 Dec 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 3.01 | 3.01 | 0.00 | 0.00 | 1,000 |
| 16 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 2.77 | 3.00 | 0.23 | 8.30 | 6,500 |
| 07 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 17 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 2.52 | 2.77 | 0.25 | 9.92 | 1,500 |
| 10 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 13 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 2.52 | 2.52 | 0.00 | 0.00 | 2,000 |
| 20 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 600 |
| 20 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 4,200 |
| 06 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 26 May 2005 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| 24 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02 May 2005 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
