Security:
POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED
Symbol:
PLD
Sector:
PROPERTY
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Nov 2024
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $3.11 | $3.11 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $3.11 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $4.10 | $3.10 |
| WTD | MTD | QTD | YTD |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Comparison Date: 2024-11-07 Last Week's Data:Instrument ID: 877Instrument Code: PLD Previous Price: 3.11000 Close Price: 3.11000 Trade Date: 2024-11-01 00:00:00 Comparison Date: 2024-11-07 Week-to-Date (WTD) Change:WTD Change: 127.00964630225%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Months Data:Instrument ID: 877Instrument Code: PLD Previous Price: 3.11000 Close Price: 3.11000 Trade Date: 2024-10-30 00:00:00 Month-to-Date (MTD) Change:MTD Change: 127.00964630225%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Quarter's Data:Instrument ID: 877Instrument Code: PLD Previous Price: 3.28000 Close Price: 3.28000 Trade Date: 2024-09-30 00:00:00 Quarter-to-Date (QTD) Change:QTD Change: 115.24390243902%0.00% |
Current Date Data:Instrument ID: 773Instrument Code: FCI Previous Price: 7.05000 Close Price: 7.06000 Trade Date: 2024-11-05 00:00:00 Last Years Data:Instrument ID: 877Instrument Code: PLD Previous Price: 3.56000 Close Price: 3.70000 Trade Date: 2023-12-29 00:00:00 Year-to-Date (YTD) Change:YTD Change: 90.810810810811%0.00% |
| Issued Share Capital | Market Capitalization | ||
| 39,625,684 | $ 123,235,877.24 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 07 May 2024 | 08 May 2024 | 24 May 2024 | TTD | $0.10 |
| Final | 04 May 2023 | 08 May 2023 | 24 May 2023 | TTD | $0.17 |
| Final | 04 May 2022 | 06 May 2022 | 24 May 2022 | TTD | $0.15 |
| Final | 05 May 2021 | 07 May 2021 | 24 May 2021 | TTD | $0.11 |
| Final | 06 May 2020 | 08 May 2020 | 26 May 2020 | TTD | $0.14 |
| Final | 01 May 2019 | 03 May 2019 | 24 May 2019 | TTD | $0.12 |
| Final | 02 May 2018 | 04 May 2018 | 25 May 2018 | TTD | $0.03 |
| Final | 03 May 2017 | 05 May 2017 | 26 May 2017 | TTD | $0.06 |
| Final | 04 May 2016 | 06 May 2016 | 27 May 2016 | TTD | $0.10 |
| Final | 06 May 2015 | 08 May 2015 | 29 May 2015 | TTD | $0.15 |
| Final | 07 May 2014 | 09 May 2014 | 29 May 2014 | TTD | $0.15 |
| Final | 27 May 2013 | 29 May 2013 | 18 Jun 2013 | TTD | $0.11 |
| Final | 28 May 2012 | 31 May 2012 | 18 Jun 2012 | TTD | $0.10 |
| Final | 13 Apr 2011 | 15 Apr 2011 | 06 May 2011 | TTD | $0.07 |
| Interim | 12 Aug 2010 | 16 Aug 2010 | 15 Sep 2010 | TTD | $0.05 |
| Final | 24 May 2010 | 26 May 2010 | 15 Jun 2010 | TTD | $0.06 |
| Interim | 13 Aug 2008 | 15 Aug 2008 | 12 Sep 2008 | TTD | $0.07 |
| Final | 10 Jun 2008 | 12 Jun 2008 | 11 Jul 2008 | TTD | $0.05 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 05 Nov 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 04 Nov 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 30 |
| 30 Oct 2024 | 3.11 | 3.11 | 0.00 | 0.00 | 17 |
| 29 Oct 2024 | 3.20 | 3.11 | -0.09 | -2.81 | 1,418 |
| 28 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 3.12 | 3.20 | 0.08 | 2.56 | 400 |
| 11 Oct 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 135 |
| 10 Oct 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 3.28 | 3.12 | -0.16 | -4.88 | 600 |
| 04 Oct 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 3.10 | 3.28 | 0.18 | 5.81 | 746 |
| 26 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 565 |
| 18 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 4,000 |
| 12 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 33 |
| 05 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 752 |
| 22 Aug 2024 | 3.12 | 3.10 | -0.02 | -0.64 | 5,540 |
| 21 Aug 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 15 Aug 2024 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 3.15 | 3.12 | -0.03 | -0.95 | 5,000 |
| 13 Aug 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 3.10 | 3.15 | 0.05 | 1.61 | 150 |
| 07 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 26 |
| 06 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 150 |
| 31 Jul 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 3.15 | 3.10 | -0.05 | -1.59 | 355 |
| 29 Jul 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 3.28 | 3.15 | -0.13 | -3.96 | 1,250 |
| 24 Jul 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 100 |
| 18 Jul 2024 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 3.10 | 3.28 | 0.18 | 5.81 | 3,031 |
| 16 Jul 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 3.40 | 3.10 | -0.30 | -8.82 | 17,998 |
| 10 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 3 |
| 04 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 400 |
| 02 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 110 |
| 26 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 100 |
| 21 Jun 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 291 |
| 20 Jun 2024 | 3.50 | 3.40 | -0.10 | -2.86 | 428 |
| 18 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 2 |
| 17 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 1 |
| 11 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 100 |
| 28 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 7 |
| 27 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 5 |
| 23 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 25 |
| 22 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 100 |
| 17 May 2024 | 3.70 | 3.50 | -0.20 | -5.41 | 210 |
| 16 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 150 |
| 15 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 128 |
| 07 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 263 |
| 03 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 1 |
| 26 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 50 |
| 25 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 3.50 | 3.70 | 0.20 | 5.71 | 237 |
| 19 Apr 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 3.70 | 3.50 | -0.20 | -5.41 | 900 |
| 16 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 100 |
| 15 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Apr 2024 | 3.73 | 3.70 | -0.03 | -0.80 | 11,177 |
| 08 Apr 2024 | 4.10 | 3.73 | -0.37 | -9.02 | 3,000 |
| 05 Apr 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Apr 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 28 Mar 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 3.81 | 4.10 | 0.29 | 7.61 | 1,200 |
| 26 Mar 2024 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Mar 2024 | 3.71 | 3.81 | 0.10 | 2.70 | 7,409 |
| 22 Mar 2024 | 4.01 | 3.71 | -0.30 | -7.48 | 3,300 |
| 21 Mar 2024 | 3.99 | 4.01 | 0.02 | 0.50 | 596 |
| 20 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 504 |
| 15 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 13 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 11 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 1 |
| 08 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 23,267 |
| 05 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 20 |
| 04 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 10 |
| 26 Feb 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 3.70 | 3.99 | 0.29 | 7.84 | 300 |
| 21 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 50 |
| 20 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 300 |
| 19 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 10 |
| 14 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 49 |
| 31 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 3.56 | 3.70 | 0.14 | 3.93 | 1,010 |
| 23 Jan 2024 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 3.90 | 3.56 | -0.34 | -8.72 | 280 |
| 19 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 10,000 |
| 11 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 2,076 |
| 10 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 214 |
| 09 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 17,710 |
| 08 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 5,000 |
| 05 Jan 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 3.70 | 3.90 | 0.20 | 5.41 | 2,300 |
| 03 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 700 |
| 02 Jan 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 3.56 | 3.70 | 0.14 | 3.93 | 25,633 |
| 28 Dec 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 3.50 | 3.56 | 0.06 | 1.71 | 260 |
| 19 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 3.27 | 3.50 | 0.23 | 7.03 | 9,300 |
| 15 Dec 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 3.50 | 3.27 | -0.23 | -6.57 | 830 |
| 13 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 200 |
| 07 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2023 | 3.56 | 3.50 | -0.06 | -1.69 | 5,169 |
| 30 Nov 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 29 Nov 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 10 |
| 28 Nov 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 3.36 | 3.56 | 0.20 | 5.95 | 2,016 |
| 23 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 22 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 20 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 3.50 | 3.36 | -0.14 | -4.00 | 224 |
| 08 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 705 |
| 06 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 1,137 |
| 27 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 3.51 | 3.50 | -0.01 | -0.28 | 203 |
| 25 Oct 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 176 |
| 24 Oct 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 23 Oct 2023 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 3.07 | 3.51 | 0.44 | 14.33 | 2,000 |
| 19 Oct 2023 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 12 Oct 2023 | 3.50 | 3.07 | -0.43 | -12.29 | 1,000 |
| 11 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 3.06 | 3.50 | 0.44 | 14.38 | 340 |
| 04 Oct 2023 | 3.30 | 3.06 | -0.24 | -7.27 | 500 |
| 03 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 1,083 |
| 27 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 10 |
| 26 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 3.15 | 3.30 | 0.15 | 4.76 | 20 |
| 15 Sep 2023 | 3.60 | 3.15 | -0.45 | -12.50 | 193 |
| 14 Sep 2023 | 3.57 | 3.60 | 0.03 | 0.84 | 500 |
| 13 Sep 2023 | 3.40 | 3.57 | 0.17 | 5.00 | 1,085 |
| 12 Sep 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 5 |
| 11 Sep 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 1,050 |
| 08 Sep 2023 | 3.25 | 3.40 | 0.15 | 4.62 | 7 |
| 07 Sep 2023 | 3.27 | 3.25 | -0.02 | -0.61 | 5 |
| 06 Sep 2023 | 3.40 | 3.27 | -0.13 | -3.82 | 2,386 |
| 05 Sep 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 30 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 600 |
| 29 Aug 2023 | 3.60 | 3.40 | -0.20 | -5.56 | 600 |
| 28 Aug 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 3.57 | 3.60 | 0.03 | 0.84 | 334 |
| 24 Aug 2023 | 3.65 | 3.57 | -0.08 | -2.19 | 229 |
| 23 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 3.70 | 3.65 | -0.05 | -1.35 | 8 |
| 14 Aug 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 1,600 |
| 09 Aug 2023 | 3.70 | 3.70 | 0.00 | 0.00 | 10 |
| 08 Aug 2023 | 3.74 | 3.70 | -0.04 | -1.07 | 520 |
| 07 Aug 2023 | 3.79 | 3.74 | -0.05 | -1.32 | 600 |
| 04 Aug 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 03 Aug 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 31 Jul 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 3.30 | 3.79 | 0.49 | 14.85 | 300 |
| 21 Jul 2023 | 3.31 | 3.30 | -0.01 | -0.30 | 38,970 |
| 20 Jul 2023 | 3.36 | 3.31 | -0.05 | -1.49 | 30,500 |
| 19 Jul 2023 | 3.30 | 3.36 | 0.06 | 1.82 | 600 |
| 18 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 14 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 05 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 869 |
| 30 Jun 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 10 |
| 29 Jun 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 20 |
| 28 Jun 2023 | 3.25 | 3.30 | 0.05 | 1.54 | 1,351 |
| 27 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 3.25 | 3.25 | 0.00 | 0.00 | 1,000 |
| 13 Jun 2023 | 3.05 | 3.25 | 0.20 | 6.56 | 500 |
| 12 Jun 2023 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 3.05 | 3.05 | 0.00 | 0.00 | 9,111 |
| 07 Jun 2023 | 3.03 | 3.05 | 0.02 | 0.66 | 150 |
| 06 Jun 2023 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 05 Jun 2023 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 01 Jun 2023 | 3.50 | 3.03 | -0.47 | -13.43 | 7,000 |
| 31 May 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 3.27 | 3.50 | 0.23 | 7.03 | 286 |
| 26 May 2023 | 3.50 | 3.27 | -0.23 | -6.57 | 112 |
| 25 May 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 760 |
| 24 May 2023 | 3.27 | 3.50 | 0.23 | 7.03 | 271 |
| 23 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 3.50 | 3.27 | -0.23 | -6.57 | 112 |
| 19 May 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 3.27 | 3.50 | 0.23 | 7.03 | 29 |
| 16 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 15 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 1,429 |
| 12 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 185 |
| 11 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 100 |
| 10 May 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 108 |
| 09 May 2023 | 3.82 | 3.27 | -0.55 | -14.40 | 380 |
| 08 May 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 05 May 2023 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 4.28 | 3.82 | -0.46 | -10.75 | 800 |
| 03 May 2023 | 4.30 | 4.28 | -0.02 | -0.47 | 10 |
| 02 May 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 4.28 | 4.30 | 0.02 | 0.47 | 2,283 |
| 27 Apr 2023 | 4.30 | 4.28 | -0.02 | -0.47 | 1,429 |
| 26 Apr 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 3.84 | 4.30 | 0.46 | 11.98 | 1,000 |
| 18 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 230 |
| 13 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 11 Apr 2023 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 3.80 | 3.84 | 0.04 | 1.05 | 358 |
| 05 Apr 2023 | 3.60 | 3.80 | 0.20 | 5.56 | 200 |
| 04 Apr 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 31 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Mar 2023 | 3.59 | 3.60 | 0.01 | 0.28 | 92,463 |
| 28 Mar 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 27 Mar 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 3.59 | 3.59 | 0.00 | 0.00 | 50 |
| 23 Mar 2023 | 3.58 | 3.59 | 0.01 | 0.28 | 187 |
| 22 Mar 2023 | 3.58 | 3.58 | 0.00 | 0.00 | 0 |
| 21 Mar 2023 | 3.60 | 3.58 | -0.02 | -0.56 | 40,731 |
| 20 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 1,493 |
| 14 Mar 2023 | 3.58 | 3.60 | 0.02 | 0.56 | 332 |
| 13 Mar 2023 | 3.58 | 3.58 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 3.60 | 3.58 | -0.02 | -0.56 | 8,415 |
| 09 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 4 |
| 08 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 50 |
| 07 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Mar 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 500 |
| 01 Mar 2023 | 3.58 | 3.60 | 0.02 | 0.56 | 1,711 |
| 28 Feb 2023 | 3.60 | 3.58 | -0.02 | -0.56 | 318 |
| 27 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 10 |
| 24 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 520 |
| 23 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 985 |
| 13 Feb 2023 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Feb 2023 | 3.55 | 3.60 | 0.05 | 1.41 | 15 |
| 09 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 98,996 |
| 07 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 3.55 | 3.55 | 0.00 | 0.00 | 545 |
| 02 Feb 2023 | 3.50 | 3.55 | 0.05 | 1.43 | 459 |
| 01 Feb 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 3.08 | 3.50 | 0.42 | 13.64 | 295 |
| 27 Jan 2023 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 3.50 | 3.08 | -0.42 | -12.00 | 3,450 |
| 25 Jan 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 559 |
| 23 Jan 2023 | 3.41 | 3.50 | 0.09 | 2.64 | 10 |
| 20 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 19 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 470 |
| 18 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 1,060 |
| 16 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 830 |
| 12 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 300 |
| 10 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 09 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 100 |
| 06 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 3.19 | 3.41 | 0.22 | 6.90 | 362 |
| 28 Dec 2022 | 3.50 | 3.19 | -0.31 | -8.86 | 306 |
| 23 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 21 |
| 21 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 1,525 |
| 19 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 45 |
| 15 Dec 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 3.25 | 3.50 | 0.25 | 7.69 | 4,000 |
| 13 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 62,519 |
| 12 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 5,000 |
| 09 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 12 |
| 05 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 752 |
| 30 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 6 |
| 29 Nov 2022 | 3.19 | 3.25 | 0.06 | 1.88 | 13,452 |
| 28 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 25 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 630 |
| 22 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 3,000 |
| 21 Nov 2022 | 3.19 | 3.19 | 0.00 | 0.00 | 0 |
| 18 Nov 2022 | 3.24 | 3.19 | -0.05 | -1.54 | 1,111 |
| 17 Nov 2022 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 3.25 | 3.24 | -0.01 | -0.31 | 4,000 |
| 15 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 30 |
| 14 Nov 2022 | 3.06 | 3.25 | 0.19 | 6.21 | 3 |
| 11 Nov 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 3.07 | 3.06 | -0.01 | -0.33 | 5,000 |
| 03 Nov 2022 | 3.25 | 3.07 | -0.18 | -5.54 | 8,571 |
| 02 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 10 |
| 28 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 10 |
| 27 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 21 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 3.08 | 3.25 | 0.17 | 5.52 | 32 |
| 19 Oct 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 3.25 | 3.08 | -0.17 | -5.23 | 50 |
| 12 Oct 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2022 | 3.14 | 3.25 | 0.11 | 3.50 | 815 |
| 10 Oct 2022 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 3.11 | 3.14 | 0.03 | 0.96 | 6,259 |
| 06 Oct 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 318 |
| 05 Oct 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 160 |
| 28 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 1,500 |
| 23 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 3.09 | 3.11 | 0.02 | 0.65 | 4 |
| 21 Sep 2022 | 3.11 | 3.09 | -0.02 | -0.64 | 575 |
| 20 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 2,861 |
| 15 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 3.25 | 3.11 | -0.14 | -4.31 | 3,500 |
| 07 Sep 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 50 |
| 05 Sep 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 90 |
| 02 Sep 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 3,010 |
| 30 Aug 2022 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 3.09 | 3.25 | 0.16 | 5.18 | 172 |
| 26 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 23 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 3.06 | 3.09 | 0.03 | 0.98 | 1,000 |
| 16 Aug 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 3.09 | 3.06 | -0.03 | -0.97 | 2,572 |
| 10 Aug 2022 | 3.39 | 3.09 | -0.30 | -8.85 | 5,940 |
| 09 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 10 |
| 29 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 3.40 | 3.39 | -0.01 | -0.29 | 300 |
| 19 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 580 |
| 18 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 58 |
| 15 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 110 |
| 11 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 125 |
| 05 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 520 |
| 30 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 88 |
| 28 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 75 |
| 23 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 50 |
| 10 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 588 |
| 08 Jun 2022 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Jun 2022 | 3.08 | 3.40 | 0.32 | 10.39 | 10,000 |
| 06 Jun 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 31 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 3.15 | 3.08 | -0.07 | -2.22 | 1,984 |
| 16 May 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 50 |
| 13 May 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 1 |
| 12 May 2022 | 3.46 | 3.15 | -0.31 | -8.96 | 49 |
| 11 May 2022 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 3.45 | 3.46 | 0.01 | 0.29 | 2,500 |
| 04 May 2022 | 3.40 | 3.45 | 0.05 | 1.47 | 20 |
| 03 May 2022 | 3.50 | 3.40 | -0.10 | -2.86 | 7,500 |
| 29 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 16 |
| 13 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 3,425 |
| 12 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 20 |
| 08 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 2,500 |
| 01 Apr 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 20 |
| 25 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 25 |
| 23 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 50 |
| 15 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 2,000 |
| 11 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 1 |
| 08 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 3.27 | 3.50 | 0.23 | 7.03 | 25 |
| 25 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 2,200 |
| 24 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 3,500 |
| 22 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 663,032 |
| 11 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 3,605 |
| 10 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 300 |
| 09 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 2,000 |
| 08 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 65,000 |
| 04 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 200 |
| 31 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 152,249 |
| 28 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 80,200 |
| 27 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 17 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 3.27 | 3.27 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 3.62 | 3.27 | -0.35 | -9.67 | 770,759 |
| 12 Jan 2022 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 3.15 | 3.62 | 0.47 | 14.92 | 500 |
| 10 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 850 |
| 20 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 1,000 |
| 17 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 450 |
| 09 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 3.21 | 3.15 | -0.06 | -1.87 | 300 |
| 03 Dec 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 3.00 | 3.21 | 0.21 | 7.00 | 1,970 |
| 26 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 2.95 | 3.00 | 0.05 | 1.69 | 718 |
| 29 Oct 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 3.00 | 2.95 | -0.05 | -1.67 | 10,000 |
| 27 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 7 |
| 22 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 10,000 |
| 21 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 1,025 |
| 20 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 500 |
| 13 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 800 |
| 08 Oct 2021 | 3.04 | 3.00 | -0.04 | -1.32 | 54 |
| 07 Oct 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 3.05 | 3.04 | -0.01 | -0.33 | 2,466 |
| 05 Oct 2021 | 3.05 | 3.05 | 0.00 | 0.00 | 1,050 |
| 04 Oct 2021 | 3.08 | 3.05 | -0.03 | -0.97 | 500 |
| 01 Oct 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 21 Sep 2021 | 3.20 | 3.08 | -0.12 | -3.75 | 2,050 |
| 20 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 54 |
| 07 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 25 |
| 06 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 400 |
| 01 Sep 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 1,000 |
| 30 Aug 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 3.20 | 3.20 | 0.00 | 0.00 | 20 |
| 26 Aug 2021 | 3.15 | 3.20 | 0.05 | 1.59 | 1,000 |
| 25 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 2,900 |
| 23 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 10,142 |
| 20 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 1,224 |
| 27 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 3,000 |
| 26 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 1,001 |
| 22 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 1,000 |
| 20 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 3,600 |
| 09 Jul 2021 | 3.10 | 3.15 | 0.05 | 1.61 | 25 |
| 08 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 16,500 |
| 15 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 2,000 |
| 11 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 17,000 |
| 09 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 500 |
| 08 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 3.00 | 3.10 | 0.10 | 3.33 | 1,051 |
| 27 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 2.95 | 3.00 | 0.05 | 1.69 | 1,248 |
| 24 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 1,000 |
| 20 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 1,000 |
| 11 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 5,000 |
| 07 May 2021 | 2.95 | 2.95 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 3.00 | 2.95 | -0.05 | -1.67 | 30 |
| 05 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 1,248 |
| 28 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 28,777 |
| 20 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 83 |
| 14 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 249 |
| 09 Apr 2021 | 3.01 | 3.00 | -0.01 | -0.33 | 891 |
| 08 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 3.00 | 3.01 | 0.01 | 0.33 | 1,000 |
| 31 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 710 |
| 29 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 3.01 | 3.00 | -0.01 | -0.33 | 4,000 |
| 04 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 1,000 |
| 03 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 830 |
| 01 Mar 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 500 |
| 22 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 15,445 |
| 18 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 34,000 |
| 17 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 3.15 | 3.01 | -0.14 | -4.44 | 600 |
| 10 Feb 2021 | 3.01 | 3.15 | 0.14 | 4.65 | 1 |
| 09 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 3.15 | 3.01 | -0.14 | -4.44 | 200 |
| 29 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 27 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 25 |
| 22 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 2,000 |
| 19 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 500 |
| 18 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 25 |
| 15 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 3.12 | 3.15 | 0.03 | 0.96 | 124 |
| 12 Jan 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 126 |
| 11 Jan 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 394 |
| 06 Jan 2021 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 3.15 | 3.12 | -0.03 | -0.95 | 956 |
| 04 Jan 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 2,500 |
| 28 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 2,000 |
| 24 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 3.12 | 3.15 | 0.03 | 0.96 | 2,000 |
| 18 Dec 2020 | 3.15 | 3.12 | -0.03 | -0.95 | 1,650 |
| 17 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 3.14 | 3.15 | 0.01 | 0.32 | 4,685 |
| 11 Dec 2020 | 3.14 | 3.14 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 3.14 | 3.14 | 0.00 | 0.00 | 1,815 |
| 09 Dec 2020 | 3.12 | 3.14 | 0.02 | 0.64 | 3,000 |
| 08 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 3.00 | 3.12 | 0.12 | 4.00 | 2,000 |
| 27 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 3.15 | 3.00 | -0.15 | -4.76 | 25,000 |
| 16 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 317 |
| 12 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 1,535 |
| 09 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 200 |
| 23 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 435 |
| 14 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 715 |
| 05 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 1,272 |
| 15 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 3.15 | 3.15 | 0.00 | 0.00 | 82,824 |
| 02 Sep 2020 | 3.10 | 3.15 | 0.05 | 1.61 | 500 |
| 01 Sep 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 3.03 | 3.10 | 0.07 | 2.31 | 16,856 |
| 26 Aug 2020 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 3.10 | 3.03 | -0.07 | -2.26 | 1,463 |
| 24 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 100 |
| 20 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 10 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 1,060 |
| 04 Aug 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 16,370 |
| 03 Aug 2020 | 3.00 | 3.10 | 0.10 | 3.33 | 15,000 |
| 31 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 1,348 |
| 14 Jul 2020 | 3.25 | 3.00 | -0.25 | -7.69 | 20,149 |
| 13 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 300 |
| 10 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 1,032 |
| 09 Jul 2020 | 3.15 | 3.25 | 0.10 | 3.17 | 30 |
| 08 Jul 2020 | 3.25 | 3.15 | -0.10 | -3.08 | 5,000 |
| 07 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 1,026 |
| 02 Jul 2020 | 3.35 | 3.25 | -0.10 | -2.99 | 32,974 |
| 01 Jul 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 88 |
| 30 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 500 |
| 15 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 858 |
| 08 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 3.35 | 3.35 | 0.00 | 0.00 | 10 |
| 03 Jun 2020 | 3.45 | 3.35 | -0.10 | -2.90 | 132 |
| 02 Jun 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 3.30 | 3.45 | 0.15 | 4.55 | 571 |
| 28 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 281 |
| 20 May 2020 | 3.45 | 3.30 | -0.15 | -4.35 | 1,000 |
| 19 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 5,000 |
| 12 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 200 |
| 14 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 463 |
| 31 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 1,023 |
| 27 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 11,290 |
| 26 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 3.70 | 3.45 | -0.25 | -6.76 | 2,500 |
| 23 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 3.46 | 3.70 | 0.24 | 6.94 | 120 |
| 17 Mar 2020 | 3.75 | 3.46 | -0.29 | -7.73 | 200 |
| 16 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 210,117 |
| 06 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 515 |
| 04 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 194,126 |
| 02 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 760 |
| 28 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 194,174 |
| 11 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 547 |
| 10 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 3.55 | 3.75 | 0.20 | 5.63 | 194,645 |
| 05 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 100 |
| 03 Feb 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 11,692 |
| 17 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 20,000 |
| 13 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 123,601 |
| 08 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 3,800 |
| 02 Jan 2020 | 3.60 | 3.55 | -0.05 | -1.39 | 500 |
| 31 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 3.55 | 3.60 | 0.05 | 1.41 | 2,000 |
| 27 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 1,140 |
| 18 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 1,015 |
| 13 Dec 2019 | 3.58 | 3.55 | -0.03 | -0.84 | 269,707 |
| 12 Dec 2019 | 3.58 | 3.58 | 0.00 | 0.00 | 19,883 |
| 11 Dec 2019 | 3.60 | 3.58 | -0.02 | -0.56 | 2,026 |
| 10 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 360 |
| 26 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 2,640 |
| 25 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 4,000 |
| 19 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 629,000 |
| 14 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 3.58 | 3.60 | 0.02 | 0.56 | 5,000 |
| 11 Nov 2019 | 3.60 | 3.58 | -0.02 | -0.56 | 500 |
| 08 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 125,000 |
| 04 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 50 |
| 24 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 3.45 | 3.60 | 0.15 | 4.35 | 10,000 |
| 16 Oct 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 71,700 |
| 14 Oct 2019 | 3.60 | 3.45 | -0.15 | -4.17 | 5,000 |
| 11 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 1,200 |
| 03 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 25 |
| 02 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 9,155 |
| 01 Oct 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 3.62 | 3.60 | -0.02 | -0.55 | 20,845 |
| 27 Sep 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 3.69 | 3.62 | -0.07 | -1.90 | 14,350 |
| 23 Sep 2019 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 3.62 | 3.69 | 0.07 | 1.93 | 100 |
| 19 Sep 2019 | 3.72 | 3.62 | -0.10 | -2.69 | 650 |
| 18 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 3.74 | 3.72 | -0.02 | -0.53 | 2,412 |
| 10 Sep 2019 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 3.72 | 3.74 | 0.02 | 0.54 | 1,000 |
| 06 Sep 2019 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 3.75 | 3.72 | -0.03 | -0.80 | 203 |
| 04 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 266 |
| 27 Aug 2019 | 3.93 | 3.75 | -0.18 | -4.58 | 1,000 |
| 26 Aug 2019 | 3.75 | 3.93 | 0.18 | 4.80 | 766 |
| 23 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 242 |
| 19 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 133 |
| 15 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 25 |
| 13 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 5,000 |
| 31 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 3.62 | 3.75 | 0.13 | 3.59 | 5,000 |
| 23 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 97 |
| 18 Jul 2019 | 3.45 | 3.62 | 0.17 | 4.93 | 89,000 |
| 17 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 1,290 |
| 12 Jul 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 3.48 | 3.45 | -0.03 | -0.86 | 710 |
| 10 Jul 2019 | 3.61 | 3.48 | -0.13 | -3.60 | 600 |
| 09 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 25 |
| 02 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 3.62 | 3.61 | -0.01 | -0.28 | 500 |
| 27 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 10,000 |
| 21 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 3.70 | 3.62 | -0.08 | -2.16 | 102,128 |
| 11 Jun 2019 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 3.65 | 3.70 | 0.05 | 1.37 | 1,211 |
| 07 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,661 |
| 06 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 10 |
| 24 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 429 |
| 22 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,000 |
| 13 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 2,834 |
| 01 May 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 3.60 | 3.65 | 0.05 | 1.39 | 1,000 |
| 26 Apr 2019 | 3.45 | 3.60 | 0.15 | 4.35 | 1,805 |
| 25 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 3.47 | 3.45 | -0.02 | -0.58 | 5,457 |
| 18 Apr 2019 | 3.45 | 3.47 | 0.02 | 0.58 | 4,543 |
| 17 Apr 2019 | 3.55 | 3.45 | -0.10 | -2.82 | 10 |
| 16 Apr 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 3.45 | 3.55 | 0.10 | 2.90 | 1,000 |
| 12 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 247 |
| 04 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 26,298 |
| 28 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 289 |
| 22 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 10,000 |
| 15 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 1,245 |
| 13 Feb 2019 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 3.60 | 3.45 | -0.15 | -4.17 | 750 |
| 11 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 3.65 | 3.60 | -0.05 | -1.37 | 100 |
| 31 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 25 |
| 28 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 2,131 |
| 21 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,500 |
| 17 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 3.65 | 3.65 | 0.00 | 0.00 | 1,000 |
| 02 Jan 2019 | 3.70 | 3.65 | -0.05 | -1.35 | 4,019 |
| 31 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 3.68 | 3.70 | 0.02 | 0.54 | 6,314 |
| 03 Dec 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 3.68 | 3.68 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 3.62 | 3.68 | 0.06 | 1.66 | 9,670 |
| 23 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 3.63 | 3.62 | -0.01 | -0.28 | 100 |
| 16 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 3.64 | 3.63 | -0.01 | -0.27 | 1,400 |
| 07 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 3.62 | 3.64 | 0.02 | 0.55 | 24,143 |
| 25 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 15,857 |
| 10 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 30,010 |
| 09 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 3.70 | 3.62 | -0.08 | -2.16 | 1,000 |
| 27 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 643 |
| 11 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 250 |
| 10 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 107 |
| 24 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 11,893 |
| 21 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 223 |
| 09 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 100 |
| 07 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 4,000 |
| 31 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 5,000 |
| 26 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 5,099 |
| 24 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 3.70 | 3.70 | 0.00 | 0.00 | 4,534 |
| 20 Jul 2018 | 3.80 | 3.70 | -0.10 | -2.63 | 466 |
| 19 Jul 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 3.81 | 3.80 | -0.01 | -0.26 | 1,104 |
| 16 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,873 |
| 13 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,375 |
| 04 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 3.84 | 3.81 | -0.03 | -0.78 | 537 |
| 21 Jun 2018 | 3.81 | 3.84 | 0.03 | 0.79 | 500 |
| 20 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,375 |
| 29 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,283 |
| 16 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 100 |
| 15 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 200 |
| 27 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 660 |
| 13 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 2,000 |
| 11 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,750 |
| 22 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 100 |
| 12 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 757 |
| 07 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 1,090 |
| 06 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 157 |
| 05 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 600 |
| 22 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 29,514 |
| 19 Feb 2018 | 3.82 | 3.81 | -0.01 | -0.26 | 3,386 |
| 16 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 3.81 | 3.82 | 0.01 | 0.26 | 1,222 |
| 06 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 3.80 | 3.81 | 0.01 | 0.26 | 20,000 |
| 19 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 150 |
| 17 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 893 |
| 04 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 3.94 | 3.80 | -0.14 | -3.55 | 107 |
| 29 Dec 2017 | 3.90 | 3.94 | 0.04 | 1.03 | 2,000 |
| 28 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 4,118 |
| 19 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 372 |
| 15 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 3.89 | 3.90 | 0.01 | 0.26 | 8,500 |
| 11 Dec 2017 | 3.89 | 3.89 | 0.00 | 0.00 | 1,000 |
| 08 Dec 2017 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 3.90 | 3.89 | -0.01 | -0.26 | 11,128 |
| 06 Dec 2017 | 3.94 | 3.90 | -0.04 | -1.02 | 3,000 |
| 05 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 3.95 | 3.94 | -0.01 | -0.25 | 4,021 |
| 16 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 3.96 | 3.95 | -0.01 | -0.25 | 500 |
| 08 Nov 2017 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 3.94 | 3.96 | 0.02 | 0.51 | 25,000 |
| 06 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 4.00 | 3.94 | -0.06 | -1.50 | 3,442 |
| 30 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 3.86 | 4.00 | 0.14 | 3.63 | 5,500 |
| 24 Oct 2017 | 4.00 | 3.86 | -0.14 | -3.50 | 1,963 |
| 23 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 5,000 |
| 20 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 4,000 |
| 11 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 10,000 |
| 10 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 348 |
| 19 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 3.90 | 4.00 | 0.10 | 2.56 | 1,000 |
| 14 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 78,556 |
| 11 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 4.00 | 3.90 | -0.10 | -2.50 | 1,050 |
| 06 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 3.87 | 4.00 | 0.13 | 3.36 | 3,002 |
| 29 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 3.88 | 3.87 | -0.01 | -0.26 | 3,955 |
| 24 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 3.87 | 3.88 | 0.01 | 0.26 | 6,016 |
| 07 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 6,745 |
| 28 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 3.88 | 3.87 | -0.01 | -0.26 | 12,585 |
| 13 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 4,200 |
| 07 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 194,319 |
| 05 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 51,000 |
| 04 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 4.00 | 3.88 | -0.12 | -3.00 | 15,000 |
| 28 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 100 |
| 14 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 216 |
| 05 Jun 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 4.05 | 4.00 | -0.05 | -1.23 | 100 |
| 01 Jun 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 4.00 | 4.05 | 0.05 | 1.25 | 480 |
| 25 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 1,000 |
| 18 May 2017 | 4.00 | 4.00 | 0.00 | 0.00 | 6,954 |
| 17 May 2017 | 3.88 | 4.00 | 0.12 | 3.09 | 150 |
| 16 May 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 3.88 | 3.88 | 0.00 | 0.00 | 20,000 |
| 12 May 2017 | 3.87 | 3.88 | 0.01 | 0.26 | 10,000 |
| 11 May 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 3.76 | 3.87 | 0.11 | 2.93 | 300 |
| 08 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 2,000 |
| 05 Apr 2017 | 3.76 | 3.76 | 0.00 | 0.00 | 10,000 |
| 04 Apr 2017 | 3.75 | 3.76 | 0.01 | 0.27 | 7,159 |
| 03 Apr 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 3.65 | 3.75 | 0.10 | 2.74 | 6,117 |
| 28 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 3.63 | 3.65 | 0.02 | 0.55 | 1,300 |
| 21 Mar 2017 | 3.65 | 3.63 | -0.02 | -0.55 | 8,369 |
| 20 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 2,854 |
| 17 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 2,671 |
| 14 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 3.50 | 3.65 | 0.15 | 4.29 | 50 |
| 01 Mar 2017 | 3.65 | 3.50 | -0.15 | -4.11 | 700 |
| 24 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 500 |
| 22 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 3.70 | 3.65 | -0.05 | -1.35 | 500 |
| 17 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 3.66 | 3.70 | 0.04 | 1.09 | 9,783 |
| 15 Feb 2017 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 3.70 | 3.66 | -0.04 | -1.08 | 2,840 |
| 13 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 3.75 | 3.70 | -0.05 | -1.33 | 530 |
| 26 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 13,500 |
| 09 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 10,000 |
| 04 Jan 2017 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 3.70 | 3.75 | 0.05 | 1.35 | 21,500 |
| 30 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 3,145 |
| 28 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 3,412 |
| 20 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 6,743 |
| 16 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 1,990 |
| 14 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 10 |
| 13 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 2,065 |
| 09 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 750 |
| 23 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 1,500 |
| 14 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 3.60 | 3.70 | 0.10 | 2.78 | 826 |
| 24 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 1,118 |
| 11 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 182 |
| 10 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 4,318 |
| 26 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 3.51 | 3.60 | 0.09 | 2.56 | 5,000 |
| 19 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 1,420 |
| 15 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 3.60 | 3.51 | -0.09 | -2.50 | 60 |
| 24 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 3.60 | 3.60 | 0.00 | 0.00 | 7,528 |
| 28 Jul 2016 | 3.70 | 3.60 | -0.10 | -2.70 | 5,572 |
| 27 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 11,362 |
| 15 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 10,931 |
| 08 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 3.69 | 3.70 | 0.01 | 0.27 | 5,000 |
| 23 Jun 2016 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 3.70 | 3.69 | -0.01 | -0.27 | 100 |
| 17 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 12,600 |
| 13 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 3.70 | 3.70 | 0.00 | 0.00 | 100 |
| 08 Jun 2016 | 3.80 | 3.70 | -0.10 | -2.63 | 32,319 |
| 07 Jun 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 1,459 |
| 31 May 2016 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 3.82 | 3.80 | -0.02 | -0.52 | 10,000 |
| 25 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 3.94 | 3.82 | -0.12 | -3.05 | 10,988 |
| 16 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 10,000 |
| 06 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 10,000 |
| 05 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 1,651 |
| 04 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 9,000 |
| 03 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 3.94 | 3.94 | 0.04 | 1.03 | 212 |
| 28 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 3.94 | 3.94 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 4.00 | 3.94 | -0.10 | -2.50 | 13,114 |
| 13 Apr 2016 | 4.05 | 4.00 | -0.05 | -1.23 | 2,340 |
| 12 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 13,553 |
| 24 Mar 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 4.00 | 4.05 | 0.05 | 1.25 | 6,532 |
| 21 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 5,000 |
| 11 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 100 |
| 09 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 145 |
| 04 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 570 |
| 01 Mar 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 4,830 |
| 26 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 170 |
| 25 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 4.01 | 4.00 | -0.01 | -0.25 | 1,830 |
| 19 Feb 2016 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 4.10 | 4.01 | 0.00 | 0.00 | 8,373 |
| 16 Feb 2016 | 4.01 | 4.01 | -0.01 | -0.25 | 6,204 |
| 15 Feb 2016 | 4.00 | 4.00 | -0.01 | -0.25 | 0 |
| 12 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 3.93 | 4.00 | 0.07 | 1.78 | 1,000 |
| 21 Jan 2016 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 3.93 | 3.93 | 0.00 | 0.00 | 400 |
| 18 Jan 2016 | 3.93 | 3.93 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 3.92 | 3.93 | 0.01 | 0.26 | 3,697 |
| 14 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 3.92 | 3.92 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 3.91 | 3.92 | 0.01 | 0.26 | 100 |
| 29 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 3.95 | 3.91 | -0.04 | -1.01 | 1,000 |
| 24 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 37,974 |
| 12 Nov 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 3.90 | 3.95 | 0.05 | 1.28 | 100 |
| 09 Nov 2015 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 3.91 | 3.90 | 0.00 | 0.00 | 1,500 |
| 02 Nov 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 3.95 | 3.91 | -0.05 | -1.27 | 40,000 |
| 23 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 1,000 |
| 14 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 3.96 | 3.95 | -0.01 | -0.25 | 1,876 |
| 09 Oct 2015 | 3.96 | 3.96 | 0.00 | 0.00 | 73 |
| 08 Oct 2015 | 3.97 | 3.96 | -0.01 | -0.25 | 910 |
| 07 Oct 2015 | 3.96 | 3.97 | 0.01 | 0.25 | 400 |
| 06 Oct 2015 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 3.96 | 3.96 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 4.06 | 3.96 | -0.10 | -2.46 | 5,135 |
| 01 Oct 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 100 |
| 17 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 16 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 200 |
| 14 Sep 2015 | 4.07 | 4.06 | -0.01 | -0.25 | 5,000 |
| 11 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 500 |
| 09 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 4.07 | 4.07 | 0.00 | 0.00 | 12,664 |
| 28 Aug 2015 | 4.06 | 4.07 | 0.01 | 0.25 | 9,230 |
| 27 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 19 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 10,000 |
| 06 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 4.05 | 4.06 | 0.01 | 0.25 | 40 |
| 28 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 525 |
| 20 Jul 2015 | 4.06 | 4.05 | -0.01 | -0.25 | 1,300 |
| 17 Jul 2015 | 4.05 | 4.06 | 0.01 | 0.25 | 9,000 |
| 16 Jul 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 4.03 | 4.05 | 0.02 | 0.50 | 1,315 |
| 14 Jul 2015 | 4.02 | 4.03 | 0.01 | 0.25 | 18,000 |
| 13 Jul 2015 | 4.01 | 4.02 | 0.01 | 0.25 | 1,000 |
| 10 Jul 2015 | 3.95 | 4.01 | 0.06 | 1.52 | 50,000 |
| 09 Jul 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 362 |
| 06 Jul 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 3.90 | 3.95 | 0.00 | 0.00 | 4,500 |
| 01 Jul 2015 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 3.90 | 3.90 | 0.05 | 1.28 | 10,355 |
| 29 Jun 2015 | 3.83 | 3.90 | 0.07 | 1.83 | 600 |
| 26 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 3.81 | 3.83 | 0.02 | 0.52 | 91,315 |
| 16 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 75 |
| 15 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 2,416 |
| 11 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 100 |
| 03 Jun 2015 | 3.80 | 3.81 | 0.01 | 0.26 | 300 |
| 02 Jun 2015 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2015 | 3.81 | 3.80 | -0.01 | -0.26 | 1,075 |
| 29 May 2015 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 3.80 | 3.81 | 0.01 | 0.26 | 75,000 |
| 27 May 2015 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 3.77 | 3.80 | 0.03 | 0.80 | 223 |
| 21 May 2015 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 3.69 | 3.77 | 0.08 | 2.17 | 198 |
| 15 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 30 Apr 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 3.69 | 3.69 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 3.60 | 3.69 | 0.09 | 2.50 | 1,100 |
| 27 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 3.59 | 3.60 | 0.01 | 0.28 | 4,600 |
| 09 Apr 2015 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 3.53 | 3.59 | 0.06 | 1.70 | 1,500 |
| 07 Apr 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 3.52 | 3.53 | 0.01 | 0.28 | 30 |
| 23 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 3,000 |
| 20 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 3.52 | 3.52 | 0.00 | 0.00 | 1,645 |
| 13 Mar 2015 | 3.50 | 3.52 | 0.02 | 0.57 | 199 |
| 12 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 7,551 |
| 10 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 4,557 |
| 05 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 3.75 | 3.50 | -0.25 | -6.67 | 1,050 |
| 12 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 485 |
| 11 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 4,750 |
| 05 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 765 |
| 03 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 385 |
| 02 Feb 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 2,615 |
| 29 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 4,885 |
| 23 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 500 |
| 14 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 3.76 | 3.75 | 0.00 | 0.00 | 300 |
| 08 Jan 2015 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 3.75 | 3.76 | 0.00 | 0.00 | 2,500 |
| 05 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 312 |
| 02 Jan 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 4.00 | 3.75 | -0.25 | -6.25 | 225 |
| 03 Dec 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 4.02 | 4.00 | 0.00 | 0.00 | 100 |
| 26 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 4.02 | 4.02 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 4.05 | 4.02 | -0.05 | -1.23 | 29,000 |
| 17 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 490 |
| 06 Nov 2014 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 4.00 | 4.05 | 0.05 | 1.25 | 1,839 |
| 04 Nov 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 4.01 | 4.00 | -0.01 | -0.25 | 119 |
| 22 Oct 2014 | 4.00 | 4.01 | 0.00 | 0.00 | 81 |
| 21 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 4.01 | 4.00 | -0.01 | -0.25 | 3,000 |
| 14 Oct 2014 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 4.00 | 4.01 | 0.01 | 0.25 | 291 |
| 08 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 37,397 |
| 26 Sep 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 150 |
| 22 Sep 2014 | 4.02 | 4.00 | 0.00 | 0.00 | 5,000 |
| 19 Sep 2014 | 4.20 | 4.02 | -0.20 | -4.76 | 1,200 |
| 18 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 51,789 |
| 08 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 4.15 | 4.20 | 0.05 | 1.20 | 1,000 |
| 27 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 7,000 |
| 25 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 500 |
| 22 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 4.20 | 4.15 | -0.05 | -1.19 | 7,000 |
| 13 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 2,845 |
| 11 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 4.15 | 4.20 | 0.05 | 1.20 | 13,400 |
| 30 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 10,000 |
| 24 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 7 |
| 23 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 20,536 |
| 21 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 500 |
| 18 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 3,600 |
| 27 Jun 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 242 |
| 26 Jun 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 4.15 | 4.15 | 0.00 | 0.00 | 2,150 |
| 23 Jun 2014 | 4.00 | 4.15 | 0.15 | 3.75 | 150 |
| 18 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 200 |
| 11 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 3.86 | 4.00 | 0.14 | 3.63 | 539 |
| 06 Jun 2014 | 3.86 | 3.86 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 3.82 | 3.86 | 0.04 | 1.05 | 42 |
| 04 Jun 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 2,000 |
| 26 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 3,400 |
| 21 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 3.82 | 3.82 | -0.18 | -4.50 | 2,908 |
| 19 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 3.75 | 3.82 | 0.25 | 6.67 | 3,461 |
| 13 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 3.71 | 3.75 | 0.04 | 1.08 | 500 |
| 01 May 2014 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 3.71 | 3.71 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 3.70 | 3.71 | 0.01 | 0.27 | 800 |
| 25 Apr 2014 | 3.65 | 3.70 | 0.05 | 1.37 | 639 |
| 24 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 300 |
| 24 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 2,281 |
| 18 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 3.60 | 3.65 | 0.05 | 1.39 | 247 |
| 14 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 750 |
| 12 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 128 |
| 20 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 106 |
| 18 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 316 |
| 17 Feb 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 3.62 | 3.60 | -0.02 | -0.55 | 5,000 |
| 13 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 3.62 | 3.62 | 0.00 | 0.00 | 846 |
| 05 Feb 2014 | 3.70 | 3.62 | -0.08 | -2.16 | 514 |
| 04 Feb 2014 | 3.50 | 3.70 | 0.20 | 5.71 | 1,584,486 |
| 03 Feb 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 3.45 | 3.50 | 0.05 | 1.45 | 486 |
| 30 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 24,834 |
| 28 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 8,000 |
| 23 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 3.50 | 3.45 | -0.05 | -1.43 | 3,000 |
| 21 Jan 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 3.60 | 3.50 | -0.10 | -2.78 | 17,200 |
| 15 Jan 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 3.65 | 3.60 | -0.05 | -1.37 | 5,845 |
| 13 Jan 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 500 |
| 07 Jan 2014 | 3.70 | 3.65 | -0.05 | -1.35 | 5,000 |
| 06 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 20,000 |
| 16 Dec 2013 | 3.69 | 3.70 | 0.01 | 0.27 | 4,155 |
| 13 Dec 2013 | 3.73 | 3.69 | -0.01 | -0.27 | 400 |
| 12 Dec 2013 | 3.80 | 3.73 | -0.10 | -2.63 | 12,889 |
| 11 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 3.82 | 3.80 | -0.02 | -0.52 | 44,115 |
| 03 Dec 2013 | 3.80 | 3.82 | 0.02 | 0.53 | 444 |
| 02 Dec 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 200 |
| 25 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 2,969 |
| 21 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 19 |
| 18 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 467 |
| 15 Nov 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 3.79 | 3.80 | 0.01 | 0.26 | 32,533 |
| 13 Nov 2013 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 3.78 | 3.79 | 0.01 | 0.26 | 2,000 |
| 11 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 3.77 | 3.78 | 0.01 | 0.26 | 300 |
| 31 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 8,900 |
| 30 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 5,650 |
| 29 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 450 |
| 25 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 4,760 |
| 24 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 850 |
| 21 Oct 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 10,650 |
| 18 Oct 2013 | 3.75 | 3.77 | 0.02 | 0.53 | 12,500 |
| 17 Oct 2013 | 3.77 | 3.75 | -0.02 | -0.53 | 6,000 |
| 16 Oct 2013 | 3.78 | 3.77 | 0.00 | 0.00 | 1,109,112 |
| 15 Oct 2013 | 3.77 | 3.78 | 0.00 | 0.00 | 373,888 |
| 14 Oct 2013 | 3.78 | 3.77 | 0.00 | 0.00 | 208,847 |
| 11 Oct 2013 | 3.80 | 3.78 | -0.03 | -0.79 | 538,447 |
| 10 Oct 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 27,000 |
| 09 Oct 2013 | 3.75 | 3.80 | 0.05 | 1.33 | 31,000 |
| 08 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 26,126 |
| 02 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 83,074 |
| 19 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 3.74 | 3.75 | 0.00 | 0.00 | 995 |
| 13 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 3.75 | 3.74 | 0.00 | 0.00 | 1,000 |
| 02 Sep 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 3.66 | 3.75 | 0.09 | 2.46 | 6,946 |
| 29 Aug 2013 | 3.74 | 3.66 | -0.08 | -2.14 | 1,974 |
| 28 Aug 2013 | 3.77 | 3.74 | -0.01 | -0.27 | 1,426 |
| 27 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 3.77 | 3.77 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 3.85 | 3.77 | -0.10 | -2.60 | 32,003 |
| 05 Aug 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 500 |
| 22 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 500 |
| 17 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 3.76 | 3.85 | 0.09 | 2.39 | 10,000 |
| 11 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 3.75 | 3.76 | 0.01 | 0.27 | 1,200 |
| 02 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 3.65 | 3.75 | 0.10 | 2.74 | 1,495 |
| 18 Jun 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 3.61 | 3.65 | 0.04 | 1.11 | 704 |
| 13 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 3.55 | 3.61 | 0.06 | 1.69 | 2,138 |
| 29 May 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 24 May 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 3.60 | 3.55 | -0.05 | -1.39 | 349,209 |
| 21 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 6,350 |
| 14 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 12,783 |
| 13 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 74,000 |
| 10 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 16,167 |
| 09 May 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 3.64 | 3.60 | 0.00 | 0.00 | 2,000 |
| 07 May 2013 | 3.65 | 3.64 | -0.05 | -1.37 | 6,833 |
| 06 May 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 47,763 |
| 03 May 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 198 |
| 24 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 1,800 |
| 22 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 2,347 |
| 19 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 3.65 | 3.65 | 0.00 | 0.00 | 10,655 |
| 12 Apr 2013 | 3.74 | 3.65 | -0.09 | -2.41 | 1,500 |
| 11 Apr 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 3.75 | 3.74 | -0.01 | -0.27 | 2,000 |
| 09 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 4,000 |
| 20 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 118 |
| 22 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 3.75 | 3.75 | 0.05 | 1.35 | 882 |
| 18 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 3.75 | 3.75 | -0.05 | -1.33 | 9,118 |
| 14 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 1,000 |
| 23 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 100 |
| 08 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 1,000 |
| 07 Jan 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 12,237 |
| 04 Jan 2013 | 3.70 | 3.75 | 0.05 | 1.35 | 2,763 |
| 03 Jan 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 3.75 | 3.70 | -0.05 | -1.33 | 4,949 |
| 27 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 3.90 | 3.75 | -0.15 | -3.85 | 5,000 |
| 13 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2012 | 3.99 | 3.90 | -0.09 | -2.26 | 1,000 |
| 16 Nov 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 10,050 |
| 15 Nov 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 4.09 | 3.99 | -0.10 | -2.44 | 2,050 |
| 12 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 4.09 | 4.09 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 4.10 | 4.09 | -0.01 | -0.24 | 75 |
| 30 Oct 2012 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 4.20 | 4.10 | -0.10 | -2.38 | 4,797 |
| 25 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 463 |
| 16 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 4.20 | 4.20 | 0.00 | 0.00 | 2,000 |
| 08 Oct 2012 | 4.25 | 4.20 | -0.05 | -1.18 | 1,200 |
| 05 Oct 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 647 |
| 19 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 4.50 | 4.25 | -0.25 | -5.56 | 500 |
| 13 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 2,000 |
| 10 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 623 |
| 09 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 4.55 | 4.50 | -0.05 | -1.10 | 1,300 |
| 02 Aug 2012 | 4.51 | 4.55 | 0.04 | 0.89 | 2,750 |
| 31 Jul 2012 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 4.50 | 4.51 | 0.01 | 0.22 | 922 |
| 26 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 7,027 |
| 12 Jul 2012 | 4.53 | 4.50 | -0.03 | -0.66 | 300 |
| 11 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 4.54 | 4.53 | -0.01 | -0.22 | 1,345 |
| 29 Jun 2012 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 4.54 | 4.54 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 4.55 | 4.54 | -0.01 | -0.22 | 844 |
| 25 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 4.59 | 4.55 | -0.04 | -0.87 | 647 |
| 04 Jun 2012 | 4.59 | 4.59 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 4.59 | 4.59 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 4.59 | 4.59 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 4.59 | 4.59 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 4.59 | 4.59 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 4.60 | 4.59 | -0.01 | -0.22 | 1,000 |
| 24 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 4,100 |
| 21 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 400 |
| 14 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 50 |
| 10 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 1,500 |
| 07 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 5,000 |
| 30 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 355 |
| 25 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 242 |
| 19 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 4.74 | 4.60 | -0.14 | -2.95 | 200 |
| 16 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 4,025 |
| 03 Apr 2012 | 4.45 | 4.74 | 0.29 | 6.52 | 12,411 |
| 02 Apr 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 4.43 | 4.45 | 0.02 | 0.45 | 1,200 |
| 09 Mar 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 4.45 | 4.43 | -0.02 | -0.45 | 100 |
| 01 Mar 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 29 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 4.40 | 4.45 | 0.05 | 1.14 | 2,025 |
| 13 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 06 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 294 |
| 31 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 1,044 |
| 27 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 4.50 | 4.40 | -0.10 | -2.22 | 4,100 |
| 20 Jan 2012 | 4.50 | 4.50 | 0.00 | 0.00 | 347 |
| 19 Jan 2012 | 4.74 | 4.50 | -0.24 | -5.06 | 2,653 |
| 18 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 1,000 |
| 06 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 240 |
| 28 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 08 Dec 2011 | 4.75 | 4.74 | -0.01 | -0.21 | 2,000 |
| 07 Dec 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 200 |
| 23 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 4,000 |
| 17 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 2,500 |
| 15 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 2,092 |
| 10 Nov 2011 | 4.76 | 4.75 | -0.01 | -0.21 | 1,000 |
| 09 Nov 2011 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 4.76 | 4.76 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 4.80 | 4.76 | -0.04 | -0.83 | 3,205 |
| 01 Nov 2011 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 4.75 | 4.80 | 0.05 | 1.05 | 2,500 |
| 25 Oct 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2011 | 4.52 | 4.75 | 0.23 | 5.09 | 6,000 |
| 19 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 4.51 | 4.52 | 0.01 | 0.22 | 502 |
| 22 Sep 2011 | 4.50 | 4.51 | 0.01 | 0.22 | 1,000 |
| 21 Sep 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 4.40 | 4.50 | 0.10 | 2.27 | 7,307 |
| 19 Sep 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 100 |
| 16 Sep 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 4.49 | 4.40 | -0.09 | -2.00 | 2,959 |
| 12 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 4.50 | 4.49 | -0.01 | -0.22 | 1,843 |
| 18 Aug 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 4.91 | 4.50 | -0.41 | -8.35 | 10,000 |
| 12 Aug 2011 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 4.92 | 4.91 | -0.01 | -0.20 | 100 |
| 05 Aug 2011 | 4.92 | 4.92 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 4.92 | 4.92 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 4.92 | 4.92 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 4.92 | 4.92 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 4.92 | 4.92 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 4.95 | 4.92 | -0.03 | -0.61 | 6,198 |
| 27 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 100 |
| 22 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 1,711 |
| 19 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 5,775 |
| 13 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 225 |
| 12 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 4.95 | 4.95 | 0.00 | 0.00 | 2,000 |
| 08 Jul 2011 | 4.90 | 4.95 | 0.05 | 1.02 | 2,000 |
| 07 Jul 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 8,000 |
| 29 Jun 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 2,185 |
| 28 Jun 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 500 |
| 27 Jun 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 4.75 | 4.90 | 0.15 | 3.16 | 7,904 |
| 22 Jun 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 6,458 |
| 16 Jun 2011 | 4.40 | 4.75 | 0.35 | 7.96 | 100 |
| 15 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 4.40 | 4.40 | 4.40 | 0.00 | 288 |
| 07 Jun 2011 | 4.40 | 4.40 | 4.40 | 0.00 | 0 |
| 06 Jun 2011 | 4.40 | 4.40 | 4.40 | 0.00 | 0 |
| 03 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 10,203 |
| 01 Jun 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 4.40 | 4.40 | 0.00 | 0.00 | 10,100 |
| 26 May 2011 | 4.50 | 4.40 | -0.10 | -2.22 | 10,000 |
| 25 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 2,800 |
| 20 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 1,092 |
| 13 May 2011 | 4.75 | 4.50 | -0.25 | -5.26 | 20,905 |
| 12 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 1,000 |
| 04 May 2011 | 4.50 | 4.75 | 0.25 | 5.56 | 6,142 |
| 03 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 25,756 |
| 13 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 7,415 |
| 04 Apr 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 4,000 |
| 01 Apr 2011 | 4.50 | 4.50 | -0.05 | -1.10 | 38,456 |
| 31 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 4.50 | 4.50 | -0.30 | -6.19 | 150 |
| 24 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 4.50 | 4.50 | 0.35 | 7.78 | 158 |
| 15 Mar 2011 | 4.52 | 4.50 | -0.02 | -0.44 | 13,500 |
| 14 Mar 2011 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 4.65 | 4.52 | 0.00 | 0.00 | 5,000 |
| 10 Mar 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 4.65 | 4.65 | 0.01 | 0.22 | 1,000 |
| 28 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 100 |
| 16 Feb 2011 | 4.65 | 4.65 | -0.14 | -3.01 | 100 |
| 15 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 4.65 | 4.65 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 4.75 | 4.65 | -0.01 | -0.21 | 53,747 |
| 10 Feb 2011 | 4.75 | 4.75 | -0.08 | -1.69 | 3,000 |
| 09 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 4.75 | 4.75 | 0.01 | 0.21 | 564 |
| 04 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 4.75 | 4.75 | -0.02 | -0.42 | 2,000 |
| 01 Feb 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 4.90 | 4.75 | -0.15 | -3.06 | 8,500 |
| 24 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 500 |
| 18 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 1,500 |
| 17 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 4.90 | 4.90 | 0.19 | 4.03 | 15,000 |
| 10 Jan 2011 | 4.90 | 4.90 | -0.18 | -3.68 | 15 |
| 07 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 4.90 | 4.90 | -0.01 | -0.20 | 500 |
| 31 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 4,794 |
| 29 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 1,010 |
| 26 Nov 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 5.00 | 4.90 | -0.10 | -2.00 | 5,273 |
| 23 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 12 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 9,000 |
| 10 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 4,847 |
| 08 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 04 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 5.75 | 5.00 | 0.00 | 0.00 | 18,155 |
| 01 Nov 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 5.75 | 5.75 | -0.68 | -11.97 | 1,600 |
| 07 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 5.75 | 5.75 | -0.07 | -1.22 | 2,000 |
| 01 Oct 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 3,429 |
| 07 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 500 |
| 18 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 20 |
| 10 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 300 |
| 28 Jul 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 5.80 | 5.75 | -0.05 | -0.86 | 11,651 |
| 22 Jul 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 6.00 | 5.80 | -0.01 | -0.17 | 10,080 |
| 16 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 6.00 | 6.00 | -0.12 | -2.02 | 4,557 |
| 01 Jul 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 6.00 | 6.00 | -0.06 | -1.00 | 290 |
| 29 Jun 2010 | 6.00 | 6.00 | 0.06 | 1.01 | 1,642 |
| 28 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 6.00 | 6.00 | -0.07 | -1.17 | 1,500 |
| 09 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 5,000 |
| 24 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 6.00 | 6.00 | 0.00 | 0.00 | 14,632 |
| 20 May 2010 | 5.91 | 6.00 | -0.10 | -1.64 | 23,000 |
| 19 May 2010 | 5.91 | 5.91 | 0.10 | 1.67 | 500 |
| 18 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 5.91 | 5.91 | 0.07 | 1.18 | 3,629 |
| 13 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 5.91 | 5.91 | 0.12 | 2.06 | 739 |
| 10 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 500 |
| 05 May 2010 | 5.91 | 5.91 | -0.10 | -1.69 | 50 |
| 04 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 5.91 | 5.91 | 0.01 | 0.17 | 200 |
| 14 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 5.91 | 5.91 | 0.09 | 1.55 | 413 |
| 09 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 500 |
| 31 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 1,500 |
| 22 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 5.91 | 5.91 | 0.01 | 0.17 | 563 |
| 17 Mar 2010 | 5.91 | 5.91 | -0.11 | -1.86 | 1,296 |
| 16 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 5.91 | 5.91 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 5.92 | 5.91 | 0.11 | 1.90 | 150,000 |
| 11 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 2,000 |
| 10 Mar 2010 | 5.92 | 5.92 | -0.01 | -0.17 | 3,500 |
| 09 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 3,063 |
| 08 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 5.92 | 5.92 | 0.01 | 0.17 | 1,600 |
| 03 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 5.92 | 5.92 | -0.13 | -2.19 | 3,154 |
| 22 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 5.92 | 5.92 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 5.92 | 5.92 | 0.01 | 0.17 | 90 |
| 10 Feb 2010 | 5.93 | 5.92 | -0.01 | -0.17 | 10,000 |
| 09 Feb 2010 | 5.93 | 5.93 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 5.93 | 5.93 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 5.93 | 5.93 | 0.00 | 0.00 | 5,000 |
| 04 Feb 2010 | 5.93 | 5.93 | 0.00 | 0.00 | 18,167 |
| 03 Feb 2010 | 5.88 | 5.93 | 0.00 | 0.00 | 22,421 |
| 02 Feb 2010 | 5.88 | 5.88 | 0.03 | 0.51 | 4,000 |
| 01 Feb 2010 | 5.88 | 5.88 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 5.88 | 5.88 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 5.88 | 5.88 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 5.88 | 5.88 | 0.02 | 0.34 | 1,512 |
| 26 Jan 2010 | 5.88 | 5.88 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 5.88 | 5.88 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 5.81 | 5.88 | 0.03 | 0.51 | 3,000 |
| 21 Jan 2010 | 5.81 | 5.81 | 0.00 | 0.00 | 1,500 |
| 20 Jan 2010 | 5.81 | 5.81 | 0.04 | 0.69 | 1,349 |
| 19 Jan 2010 | 5.81 | 5.81 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 5.81 | 5.81 | 0.00 | 0.00 | 1,800 |
| 15 Jan 2010 | 5.80 | 5.81 | 0.01 | 0.17 | 6,800 |
| 14 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 150 |
| 07 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 6.44 | 5.80 | -0.64 | -9.94 | 7,703 |
| 21 Dec 2009 | 6.44 | 6.44 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 6.44 | 6.44 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 6.44 | 6.44 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 7.15 | 6.44 | -0.41 | -5.98 | 3,000 |
| 15 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 7.15 | 7.15 | -0.05 | -0.72 | 4,077 |
| 30 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 7.15 | 7.15 | -0.25 | -3.50 | 700 |
| 21 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 7.29 | 7.15 | -0.14 | -1.92 | 6,000 |
| 16 Oct 2009 | 8.10 | 7.29 | 0.00 | 0.00 | 4,000 |
| 15 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 1,500 |
| 18 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 200 |
| 24 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 200 |
| 18 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 8.10 | 8.10 | -0.81 | -10.00 | 242 |
| 07 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 8.10 | 8.10 | -0.81 | -10.00 | 600 |
| 20 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 8.10 | 8.10 | -0.81 | -10.00 | 6,450 |
| 03 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 8.10 | 8.10 | -0.81 | -10.00 | 100 |
| 12 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 8.10 | 8.10 | -0.81 | -10.00 | 3,500 |
| 10 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 8.10 | 8.10 | -0.60 | -7.41 | 262 |
| 04 Mar 2009 | 8.10 | 8.10 | -0.60 | -7.41 | 1,000 |
| 03 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 8.99 | 8.10 | -0.89 | -9.90 | 3,500 |
| 06 Feb 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 8.99 | 8.99 | -0.89 | -9.90 | 3,948 |
| 04 Feb 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 8.99 | 8.99 | -0.52 | -5.78 | 737 |
| 02 Jan 2009 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 65 |
| 28 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 8.99 | 8.99 | 0.00 | 0.00 | 3,013 |
| 24 Oct 2008 | 9.95 | 8.99 | -0.96 | -9.65 | 1,364 |
| 23 Oct 2008 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 10.99 | 9.95 | -1.04 | -9.46 | 14,305 |
| 16 Oct 2008 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 11.00 | 10.99 | -0.01 | -0.09 | 10,000 |
| 14 Oct 2008 | 12.00 | 11.00 | -1.00 | -8.33 | 4,000 |
| 13 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 12.05 | 12.00 | -0.05 | -0.41 | 2,210 |
| 02 Oct 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 4,671 |
| 29 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 3,000 |
| 26 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 1,341 |
| 25 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 611 |
| 24 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 12.05 | 12.05 | 0.00 | 0.00 | 14,309 |
| 22 Sep 2008 | 12.03 | 12.05 | 0.02 | 0.17 | 300,000 |
| 19 Sep 2008 | 12.04 | 12.03 | -0.01 | -0.08 | 39,330 |
| 18 Sep 2008 | 12.04 | 12.04 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 13.00 | 12.04 | -0.96 | -7.38 | 20,154 |
| 16 Sep 2008 | 12.00 | 13.00 | 1.00 | 8.33 | 7,172 |
| 15 Sep 2008 | 11.01 | 12.00 | 0.99 | 8.99 | 88,003 |
| 12 Sep 2008 | 11.01 | 11.01 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 11.00 | 11.01 | 0.01 | 0.09 | 8,000 |
| 10 Sep 2008 | 10.50 | 11.00 | 0.50 | 4.76 | 42,500 |
| 09 Sep 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 10.33 | 10.50 | 0.17 | 1.65 | 594 |
| 05 Sep 2008 | 10.33 | 10.33 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 10.30 | 10.33 | 0.03 | 0.29 | 6,634 |
| 03 Sep 2008 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 10.12 | 10.30 | 0.18 | 1.78 | 6,424 |
| 29 Aug 2008 | 10.12 | 10.12 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 10.11 | 10.12 | 0.01 | 0.10 | 300 |
| 27 Aug 2008 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 10.11 | 10.11 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 10.10 | 10.11 | 0.01 | 0.10 | 5,253 |
| 22 Aug 2008 | 10.00 | 10.10 | 0.10 | 1.00 | 17,450 |
| 21 Aug 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 9.85 | 10.00 | 0.15 | 1.52 | 8,350 |
| 19 Aug 2008 | 9.70 | 9.85 | 0.15 | 1.55 | 8,460 |
| 18 Aug 2008 | 9.60 | 9.70 | 0.10 | 1.04 | 6,588 |
| 15 Aug 2008 | 9.60 | 9.60 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 9.60 | 9.60 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 9.50 | 9.60 | 0.10 | 1.05 | 6,752 |
| 12 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 181 |
| 10 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 3,600 |
| 07 Aug 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 3,975 |
| 06 Aug 2008 | 9.70 | 9.50 | -0.20 | -2.06 | 2,034 |
| 05 Aug 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 4,212 |
| 04 Aug 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 9.70 | 9.70 | 0.00 | 0.00 | 12,049 |
| 30 Jul 2008 | 9.60 | 9.70 | 0.10 | 1.04 | 10,340 |
| 29 Jul 2008 | 9.50 | 9.60 | 0.10 | 1.05 | 1,000 |
| 28 Jul 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 9.30 | 9.50 | 0.20 | 2.15 | 30,723 |
| 24 Jul 2008 | 9.19 | 9.30 | 0.11 | 1.20 | 21,551 |
| 23 Jul 2008 | 9.01 | 9.19 | 0.18 | 2.00 | 5,750 |
| 22 Jul 2008 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 9.02 | 9.01 | -0.01 | -0.11 | 5,000 |
| 20 Jul 2008 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 17 Jul 2008 | 9.02 | 9.02 | 0.00 | 0.00 | 1,000 |
| 16 Jul 2008 | 9.01 | 9.02 | 0.01 | 0.11 | 38,520 |
| 15 Jul 2008 | 8.75 | 9.01 | 0.26 | 2.97 | 68,881 |
| 14 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 2,000 |
| 13 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 479 |
| 10 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 07 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 9.00 | 8.75 | -0.25 | -2.78 | 21,548 |
| 02 Jul 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 9.19 | 9.00 | -0.19 | -2.07 | 2,400 |
| 25 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 19 Jun 2008 | 9.19 | 9.19 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 9.25 | 9.19 | -0.06 | -0.65 | 7,500 |
| 17 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 9.55 | 9.25 | -0.30 | -3.14 | 1,255 |
| 04 Jun 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 1,000 |
| 01 Jun 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 28 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 1,620 |
| 27 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 12,535 |
| 26 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 10,617 |
| 25 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 9.55 | 9.55 | 0.00 | 0.00 | 7,595 |
| 20 May 2008 | 9.15 | 9.55 | 0.40 | 4.37 | 12,200 |
| 19 May 2008 | 9.00 | 9.15 | 0.15 | 1.67 | 6,523 |
| 18 May 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 8.81 | 9.00 | 0.19 | 2.16 | 8,477 |
| 15 May 2008 | 8.81 | 8.81 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 8.81 | 8.81 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 8.81 | 8.81 | 0.00 | 0.00 | 1,462 |
| 12 May 2008 | 8.80 | 8.81 | 0.01 | 0.11 | 18,159 |
| 11 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 08 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 68,652 |
| 07 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 3,000 |
| 06 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 5,000 |
| 05 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 12,340 |
| 30 Apr 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 3,838 |
| 29 Apr 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 28 Apr 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 750 |
| 27 Apr 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 8.78 | 8.80 | 0.02 | 0.23 | 29,600 |
| 24 Apr 2008 | 8.76 | 8.78 | 0.02 | 0.23 | 1,150 |
| 23 Apr 2008 | 8.76 | 8.76 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 8.76 | 8.76 | 0.00 | 0.00 | 742 |
| 21 Apr 2008 | 8.75 | 8.76 | 0.01 | 0.11 | 6,474 |
| 20 Apr 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 8.01 | 8.75 | 0.74 | 9.24 | 12,823 |
| 17 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 15 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 955 |
| 07 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 8.00 | 8.01 | 0.01 | 0.12 | 757 |
| 03 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2008 | 8.06 | 8.00 | -0.06 | -0.74 | 10,100 |
| 24 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 1,338 |
| 18 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 466 |
| 11 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 31 |
| 10 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 8.05 | 8.06 | 0.01 | 0.12 | 5,000 |
| 06 Mar 2008 | 8.05 | 8.05 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 8.05 | 8.05 | 0.00 | 0.00 | 338 |
| 04 Mar 2008 | 8.00 | 8.05 | 0.05 | 0.62 | 5,025 |
| 03 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 8.02 | 8.00 | -0.02 | -0.25 | 4,750 |
| 25 Feb 2008 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 8.00 | 8.02 | 0.02 | 0.25 | 106 |
| 21 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 517 |
| 18 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 600 |
| 14 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 1,125 |
| 05 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 211 |
| 31 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 25,849 |
| 28 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 722 |
| 24 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 4,059 |
| 22 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 542 |
| 15 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 100 |
| 03 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 7.75 | 8.00 | 0.25 | 3.23 | 60 |
| 29 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 200 |
| 26 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 8.08 | 7.75 | -0.33 | -4.08 | 1,524 |
| 22 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 57 |
| 15 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 6,256 |
| 12 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 8.08 | 8.08 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 8.07 | 8.08 | 0.01 | 0.12 | 1,833 |
| 05 Nov 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 420 |
| 01 Nov 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 8.07 | 8.07 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 8.06 | 8.07 | 0.01 | 0.12 | 296 |
| 29 Oct 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 25 Oct 2007 | 8.06 | 8.06 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 8.03 | 8.06 | 0.03 | 0.37 | 843 |
| 23 Oct 2007 | 8.02 | 8.03 | 0.01 | 0.12 | 4,830 |
| 22 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 8.00 | 8.02 | 0.02 | 0.25 | 125 |
| 15 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 2,884 |
| 11 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 1,000 |
| 09 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 3,316 |
| 04 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 900 |
| 01 Oct 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 8.01 | 8.00 | -0.01 | -0.12 | 26,077 |
| 20 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 8,938 |
| 18 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 507 |
| 13 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 950 |
| 11 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 2,169 |
| 10 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 200 |
| 06 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 3,087 |
| 27 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 3,500 |
| 21 Aug 2007 | 8.00 | 8.01 | 0.01 | 0.12 | 458 |
| 20 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 2,881 |
| 14 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 1,150 |
| 13 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 8.25 | 8.00 | -0.25 | -3.03 | 4,133 |
| 09 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 168 |
| 02 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 1,484 |
| 26 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 8.01 | 8.25 | 0.24 | 3.00 | 4,290 |
| 24 Jul 2007 | 8.00 | 8.01 | 0.01 | 0.12 | 7,551 |
| 23 Jul 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 200 |
| 19 Jul 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 8.20 | 8.00 | -0.20 | -2.44 | 1,820 |
| 17 Jul 2007 | 8.25 | 8.20 | -0.05 | -0.61 | 15,000 |
| 16 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 24,378 |
| 12 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 8.18 | 8.25 | 0.07 | 0.86 | 1,000 |
| 02 Jul 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 8.18 | 8.18 | 0.00 | 0.00 | 0 |
| 26 Jun 2007 | 8.15 | 8.18 | 0.03 | 0.37 | 1,693 |
| 25 Jun 2007 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 8.02 | 8.15 | 0.13 | 1.62 | 2,030 |
| 19 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 14 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 8.02 | 8.02 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 8.01 | 8.02 | 0.01 | 0.12 | 4,301 |
| 07 Jun 2007 | 8.01 | 8.01 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 8.00 | 8.01 | 0.01 | 0.12 | 1,569 |
| 05 Jun 2007 | 7.76 | 8.00 | 0.24 | 3.09 | 18,500 |
| 04 Jun 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 21 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 7.76 | 7.76 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 7.75 | 7.76 | 0.01 | 0.13 | 3,000 |
| 17 May 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 7.75 | 7.75 | 0.00 | 0.00 | 19,750 |
| 15 May 2007 | 7.25 | 7.75 | 0.50 | 6.90 | 56,645 |
| 14 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 7.50 | 7.25 | -0.25 | -3.33 | 29,516 |
| 10 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 3,970 |
| 07 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 1,700 |
| 03 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 7.50 | 7.50 | 0.00 | 0.00 | 730 |
| 01 May 2007 | 8.00 | 7.50 | -0.50 | -6.25 | 3,900 |
| 30 Apr 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 8.25 | 8.00 | -0.25 | -3.03 | 1,100 |
| 26 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 8.16 | 8.25 | 0.09 | 1.10 | 4,827 |
| 17 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 1,994 |
| 16 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 8.25 | 8.16 | -0.09 | -1.09 | 1,939 |
| 10 Apr 2007 | 8.49 | 8.25 | -0.24 | -2.83 | 1,110 |
| 09 Apr 2007 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 8.75 | 8.49 | -0.26 | -2.97 | 5,599 |
| 03 Apr 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 1,200 |
| 02 Apr 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 9.00 | 8.75 | -0.25 | -2.78 | 5,000 |
| 27 Mar 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 8.75 | 9.00 | 0.25 | 2.86 | 23,193 |
| 22 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 2,616 |
| 19 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 9.00 | 8.75 | -0.25 | -2.78 | 13,978 |
| 15 Mar 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 9.10 | 9.00 | -0.10 | -1.10 | 1,328 |
| 13 Mar 2007 | 9.11 | 9.10 | -0.01 | -0.11 | 25,000 |
| 12 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 3,731 |
| 06 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 3,625 |
| 05 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 4,072 |
| 01 Mar 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 9.06 | 9.11 | 0.05 | 0.55 | 4,662 |
| 27 Feb 2007 | 9.11 | 9.06 | -0.05 | -0.55 | 16,474 |
| 26 Feb 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 9.11 | 9.11 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 9.06 | 9.11 | 0.05 | 0.55 | 14,363 |
| 22 Feb 2007 | 9.06 | 9.06 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 9.00 | 9.06 | 0.06 | 0.67 | 3,010 |
| 20 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 120,033 |
| 12 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 3,930 |
| 08 Feb 2007 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 8.50 | 9.00 | 0.50 | 5.88 | 78,434 |
| 06 Feb 2007 | 8.04 | 8.50 | 0.46 | 5.72 | 10,350 |
| 05 Feb 2007 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 7.31 | 8.04 | 0.73 | 9.99 | 12,220 |
| 01 Feb 2007 | 7.31 | 7.31 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 7.15 | 7.31 | 0.16 | 2.24 | 1,863 |
| 30 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 7.00 | 7.15 | 0.15 | 2.14 | 97 |
| 23 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 6.94 | 7.00 | 0.06 | 0.86 | 400 |
| 11 Jan 2007 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 6.93 | 6.94 | 0.01 | 0.14 | 67 |
| 08 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 2,612 |
| 02 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 5,096 |
| 21 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 14 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 6.93 | 6.93 | 0.00 | 0.00 | 4,863 |
| 12 Dec 2006 | 6.98 | 6.93 | -0.05 | -0.72 | 8,707 |
| 11 Dec 2006 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 6.98 | 6.98 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 6.94 | 6.98 | 0.04 | 0.58 | 307 |
| 05 Dec 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 9,948 |
| 04 Dec 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 60 |
| 30 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 1,401 |
| 27 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 6.94 | 6.94 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 7.00 | 6.94 | -0.06 | -0.86 | 3,000 |
| 23 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 1,000 |
| 21 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 23,230 |
| 14 Nov 2006 | 6.99 | 7.00 | 0.01 | 0.14 | 37,157 |
| 13 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 6.99 | 6.99 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 6.50 | 6.99 | 0.49 | 7.54 | 13,069 |
| 09 Nov 2006 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 6.25 | 6.50 | 0.25 | 4.00 | 19,071 |
| 07 Nov 2006 | 6.20 | 6.25 | 0.05 | 0.81 | 25,043 |
| 06 Nov 2006 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 5.71 | 6.20 | 0.49 | 8.58 | 10,400 |
| 02 Nov 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 5.51 | 5.71 | 0.20 | 3.63 | 610 |
| 31 Oct 2006 | 5.01 | 5.51 | 0.50 | 9.98 | 6,200 |
| 30 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 4.95 | 5.01 | 0.06 | 1.21 | 100 |
| 12 Oct 2006 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 4.50 | 4.95 | 0.45 | 10.00 | 100 |
| 09 Oct 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 4.90 | 4.50 | -0.40 | -8.16 | 2,159,925 |
| 03 Oct 2006 | 5.25 | 4.90 | -0.35 | -6.67 | 71,176 |
| 02 Oct 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 12,504 |
| 28 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 5.50 | 5.25 | -0.25 | -4.54 | 56,275 |
| 26 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 5.75 | 5.50 | -0.25 | -4.35 | 50,810 |
| 21 Sep 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 6.00 | 5.75 | -0.25 | -4.17 | 12,975 |
| 18 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 4,400 |
| 14 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 38,238 |
| 11 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 1,445 |
| 07 Sep 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 6.10 | 6.00 | -0.10 | -1.64 | 5,271 |
| 05 Sep 2006 | 6.75 | 6.10 | -0.65 | -9.63 | 26,050 |
| 04 Sep 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 7.00 | 6.75 | -0.25 | -3.57 | 4,000 |
| 31 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 1,325 |
| 28 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 201 |
| 24 Aug 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 7.50 | 7.00 | -0.50 | -6.67 | 10,422 |
| 22 Aug 2006 | 7.68 | 7.50 | -0.18 | -2.34 | 5,000 |
| 21 Aug 2006 | 7.68 | 7.68 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 7.68 | 7.68 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 7.68 | 7.68 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 7.68 | 7.68 | 0.00 | 0.00 | 0 |
| 17 Aug 2006 | 7.68 | 7.68 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 8.00 | 7.68 | -0.32 | -4.00 | 19,183 |
| 15 Aug 2006 | 8.25 | 8.00 | -0.25 | -3.03 | 585 |
| 14 Aug 2006 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 9.00 | 8.25 | -0.75 | -8.33 | 400 |
| 08 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 4,104 |
| 03 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 715 |
| 27 Jul 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 9.34 | 9.00 | -0.34 | -3.64 | 21,740 |
| 25 Jul 2006 | 9.62 | 9.34 | -0.28 | -2.91 | 26,655 |
| 24 Jul 2006 | 9.62 | 9.62 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 9.62 | 9.62 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 9.62 | 9.62 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 9.61 | 9.62 | 0.01 | 0.10 | 1,719 |
| 20 Jul 2006 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 9.54 | 9.61 | 0.07 | 0.73 | 100 |
| 18 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 13 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 9.54 | 9.54 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 9.31 | 9.54 | 0.23 | 2.47 | 210 |
| 10 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 9.31 | 9.31 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 9.30 | 9.31 | 0.01 | 0.11 | 500 |
| 20 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 9.17 | 9.30 | 0.13 | 1.42 | 4,645 |
| 12 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 01 Jun 2006 | 9.17 | 9.17 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 9.12 | 9.17 | 0.05 | 0.55 | 2,000 |
| 30 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 9.12 | 9.12 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 9.00 | 9.12 | 0.12 | 1.33 | 540 |
| 18 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 4,873 |
| 27 Apr 2006 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 10.00 | 9.00 | -1.00 | -10.00 | 4,527 |
| 25 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 4,550 |
| 23 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 1,908 |
| 21 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 33,159 |
| 20 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 9.20 | 10.00 | 0.80 | 8.70 | 8,243 |
| 16 Mar 2006 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 9.01 | 9.20 | 0.19 | 2.11 | 2,646 |
| 14 Mar 2006 | 8.90 | 9.01 | 0.11 | 1.24 | 6,630 |
| 13 Mar 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2006 | 8.90 | 8.90 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 8.80 | 8.90 | 0.10 | 1.14 | 2,485 |
| 07 Mar 2006 | 8.70 | 8.80 | 0.10 | 1.15 | 1,150 |
| 06 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 4,762 |
| 16 Feb 2006 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 8.85 | 8.70 | -0.15 | -1.70 | 5,000 |
| 14 Feb 2006 | 9.50 | 8.85 | -0.65 | -6.84 | 5,800 |
| 13 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 9.67 | 9.50 | -0.17 | -1.76 | 1,450 |
| 09 Feb 2006 | 9.67 | 9.67 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 9.90 | 9.67 | -0.23 | -2.32 | 10,705 |
| 07 Feb 2006 | 10.53 | 9.90 | -0.63 | -5.98 | 1,367 |
| 06 Feb 2006 | 10.53 | 10.53 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 10.53 | 10.53 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 10.53 | 10.53 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 11.69 | 10.53 | -1.16 | -9.92 | 753 |
| 02 Feb 2006 | 11.69 | 11.69 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 11.81 | 11.69 | -0.12 | -1.02 | 1,400 |
| 31 Jan 2006 | 13.00 | 11.81 | -1.19 | -9.15 | 8,770 |
| 30 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 14.00 | 13.00 | -1.00 | -7.14 | 1,450 |
| 16 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 14.50 | 14.00 | -0.50 | -3.45 | 2,010 |
| 05 Jan 2006 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 14.75 | 14.50 | -0.25 | -1.70 | 320 |
| 12 Dec 2005 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 14.99 | 14.75 | -0.24 | -1.60 | 823 |
| 08 Dec 2005 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 14.99 | 14.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 15.73 | 14.99 | -0.74 | -4.70 | 1,177 |
| 05 Dec 2005 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 15.75 | 15.73 | -0.02 | -0.13 | 830 |
| 01 Dec 2005 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 17.50 | 15.75 | -1.75 | -10.00 | 20 |
| 29 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 18.14 | 17.50 | -0.64 | -3.53 | 50 |
| 15 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 07 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 20 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 18 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 18.14 | 18.14 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 20.15 | 18.14 | -2.01 | -9.98 | 150 |
| 13 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 10 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 06 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 15 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 21.00 | 20.15 | -0.85 | -4.05 | 200 |
| 08 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 21.47 | 21.00 | -0.47 | -2.19 | 65 |
| 25 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 21.47 | 21.47 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 21.90 | 21.47 | -0.43 | -1.96 | 100 |
| 11 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 21.99 | 21.90 | -0.09 | -0.41 | 375 |
| 04 Jul 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 22.00 | 21.99 | -0.01 | -0.05 | 70 |
| 21 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 22,400 |
| 14 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 107,765 |
| 13 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 28,345 |
| 02 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 250 |
| 26 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 11,842 |
| 24 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 100 |
| 17 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 10,328 |
| 12 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 8,350 |
| 09 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 1,187 |
| 05 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 5,330 |
| 03 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 14,265 |
| 02 May 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
