Daily Liquidity Summary

Volume Traded

Symbol	Open	Change	Change %	Volume
NGL	$10.20	$0.05	0.49%	195,640
GKC	$4.15	$0.00	0.00%	121,016
NFM	$1.65	$0.00	0.00%	73,273
MASSY	$3.42	$-0.02	-0.58%	21,989
NCBFG	$3.00	$-0.05	-1.67%	20,011
NEL	$4.57	$-0.06	-1.31%	9,832
PLD	$7.50	$0.00	0.00%	8,582
ASBH	$1.50	$0.00	0.00%	4,705
UCL	$15.20	$-0.01	-0.07%	4,613
RFHL	$111.77	$0.28	0.25%	3,644
OCM	$1.68	$-0.01	-0.60%	3,396
FCGFH	$40.24	$-0.15	-0.37%	1,664
SBTT	$47.74	$-0.18	-0.38%	1,564
AMCL	$45.00	$0.00	0.00%	939
AHL	$10.25	$0.42	4.10%	752
JMMBGL	$0.88	$0.01	1.14%	451
CIBC	$7.99	$0.00	0.00%	428
WCO	$4.14	$0.01	0.24%	355
WIT	$2.12	$0.01	0.47%	279
GHL	$16.35	$0.25	1.53%	226
AGL	$48.45	$0.00	0.00%	78
CINE1	$3.38	$0.00	0.00%	10
AMBL	$28.25	$0.00	0.00%	2
MED	$43.75	$0.00	0.00%	2
SOLIS	$4.80	$0.00	0.00%	1
EHL	$12.76	$0.00	0.00%	1
PHL	$11.50	$0.00	0.00%	0
LJWP	$3.79	$0.00	0.00%	0
TCL	$1.91	$0.00	0.00%	0
LJWA	$0.22	$0.00	0.00%	0
MPCCEL	$0.98	$0.00	0.00%	0
CPFD	$0.71	$0.00	0.00%	0
GML	$0.85	$0.00	0.00%	0
ASBH6.00	$1.00	$0.00	0.00%	0
LJWB	$0.65	$0.00	0.00%	0
CPFV	$1.60	$0.00	0.00%	0
GMLP	$65.85	$0.00	0.00%	0

Gainers by price change %

Symbol	Open	Change	Change %	Volume
AHL	$10.25	$0.42	4.10%	752
GHL	$16.35	$0.25	1.53%	226
JMMBGL	$0.88	$0.01	1.14%	451
NGL	$10.20	$0.05	0.49%	195,640
WIT	$2.12	$0.01	0.47%	279
RFHL	$111.77	$0.28	0.25%	3,644
WCO	$4.14	$0.01	0.24%	355
GKC	$4.15	$0.00	0.00%	121,016
PHL	$11.50	$0.00	0.00%	0
CINE1	$3.38	$0.00	0.00%	10
LJWP	$3.79	$0.00	0.00%	0
TCL	$1.91	$0.00	0.00%	0
CIBC	$7.99	$0.00	0.00%	428
ASBH	$1.50	$0.00	0.00%	4,705
AMBL	$28.25	$0.00	0.00%	2
LJWA	$0.22	$0.00	0.00%	0
MPCCEL	$0.98	$0.00	0.00%	0
CPFD	$0.71	$0.00	0.00%	0
GML	$0.85	$0.00	0.00%	0
SOLIS	$4.80	$0.00	0.00%	1
PLD	$7.50	$0.00	0.00%	8,582
ASBH6.00	$1.00	$0.00	0.00%	0
AMCL	$45.00	$0.00	0.00%	939
LJWB	$0.65	$0.00	0.00%	0
EHL	$12.76	$0.00	0.00%	1
CPFV	$1.60	$0.00	0.00%	0
AGL	$48.45	$0.00	0.00%	78
NFM	$1.65	$0.00	0.00%	73,273
GMLP	$65.85	$0.00	0.00%	0
MED	$43.75	$0.00	0.00%	2
UCL	$15.20	$-0.01	-0.07%	4,613
FCGFH	$40.24	$-0.15	-0.37%	1,664
SBTT	$47.74	$-0.18	-0.38%	1,564
MASSY	$3.42	$-0.02	-0.58%	21,989
OCM	$1.68	$-0.01	-0.60%	3,396
NEL	$4.57	$-0.06	-1.31%	9,832
NCBFG	$3.00	$-0.05	-1.67%	20,011

Decliners by price change %

Symbol	Open	Change	Change %	Volume
NCBFG	$3.00	$-0.05	-1.67%	20,011
NEL	$4.57	$-0.06	-1.31%	9,832
OCM	$1.68	$-0.01	-0.60%	3,396
MASSY	$3.42	$-0.02	-0.58%	21,989
SBTT	$47.74	$-0.18	-0.38%	1,564
FCGFH	$40.24	$-0.15	-0.37%	1,664
UCL	$15.20	$-0.01	-0.07%	4,613
GKC	$4.15	$0.00	0.00%	121,016
PHL	$11.50	$0.00	0.00%	0
CINE1	$3.38	$0.00	0.00%	10
LJWP	$3.79	$0.00	0.00%	0
TCL	$1.91	$0.00	0.00%	0
CIBC	$7.99	$0.00	0.00%	428
ASBH	$1.50	$0.00	0.00%	4,705
AMBL	$28.25	$0.00	0.00%	2
LJWA	$0.22	$0.00	0.00%	0
MPCCEL	$0.98	$0.00	0.00%	0
CPFD	$0.71	$0.00	0.00%	0
GML	$0.85	$0.00	0.00%	0
SOLIS	$4.80	$0.00	0.00%	1
PLD	$7.50	$0.00	0.00%	8,582
ASBH6.00	$1.00	$0.00	0.00%	0
AMCL	$45.00	$0.00	0.00%	939
LJWB	$0.65	$0.00	0.00%	0
EHL	$12.76	$0.00	0.00%	1
CPFV	$1.60	$0.00	0.00%	0
AGL	$48.45	$0.00	0.00%	78
NFM	$1.65	$0.00	0.00%	73,273
GMLP	$65.85	$0.00	0.00%	0
MED	$43.75	$0.00	0.00%	2
WCO	$4.14	$0.01	0.24%	355
RFHL	$111.77	$0.28	0.25%	3,644
WIT	$2.12	$0.01	0.47%	279
NGL	$10.20	$0.05	0.49%	195,640
JMMBGL	$0.88	$0.01	1.14%	451
GHL	$16.35	$0.25	1.53%	226
AHL	$10.25	$0.42	4.10%	752

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
GHL	7,525	5	100.00%
MASSY	11,050,055	5	100.00%
GKC	197,927	5	100.00%
RFHL	19,201	5	100.00%
CINE1	50	5	100.00%
SBTT	19,239	5	100.00%
AGL	6,438	5	100.00%
JMMBGL	1,751	5	100.00%
NEL	22,398	5	100.00%
NFM	186,039	5	100.00%
NGL	268,644	5	100.00%
UCL	18,956	5	100.00%
FCGFH	11,690	5	100.00%
WCO	16,074	5	100.00%
WIT	290	4	80.00%
CIBC	4,792	4	80.00%
AHL	721,632	4	80.00%
EHL	13	4	80.00%
AMCL	5,514	4	80.00%
ASBH	8,725	3	60.00%
MED	6	3	60.00%
PLD	8,973	3	60.00%
NCBFG	60,011	3	60.00%
OCM	3,567	3	60.00%
GML	14,053	2	40.00%
TCL	174	2	40.00%
PHL	6	1	20.00%
SOLIS	1	1	20.00%
AMBL	2	1	20.00%
LJWB	68,809	1	20.00%
ASBH6.00	0	0	0.00%
MPCCEL	0	0	0.00%
GMLP	0	0	0.00%
CPFD	0	0	0.00%
CPFV	0	0	0.00%
LJWA	0	0	0.00%
LJWP	0	0	0.00%

By default the following buttons will open reports for the latest trading date available.

View latest activity

View latest activity

View latest activity

View latest activity

INVESTING

Symbol	Open	Change	Change %
AHL	$10.25	$0.42	4.10%
GHL	$16.35	$0.25	1.53%
JMMBGL	$0.88	$0.01	1.14%

Symbol	Open	Change	Change %
NCBFG	$3.00	$-0.05	-1.67%
NEL	$4.57	$-0.06	-1.31%
OCM	$1.68	$-0.01	-0.60%

Symbol	Open	Close	Change	Volume
AHL	$10.25	$10.67	0.42	752
RFHL	$111.77	$112.05	0.28	3,644
GHL	$16.35	$16.60	0.25	226
NGL	$10.20	$10.25	0.05	195,640
WCO	$4.14	$4.15	0.01	355
WIT	$2.12	$2.13	0.01	279
JMMBGL	$0.88	$0.89	0.01	451
ASBH	$1.50	$1.50	0.00	4,705
NFM	$1.65	$1.65	0.00	73,273
CINE1	$3.38	$3.38	0.00	10
CIBC	$7.99	$7.99	0.00	428
AGL	$48.45	$48.45	0.00	78
EHL	$12.76	$12.76	0.00	1
PLD	$7.50	$7.50	0.00	8,582
GKC	$4.15	$4.15	0.00	121,016
SOLIS	$4.80	$4.80	0.00	1
AMBL	$28.25	$28.25	0.00	2
MED	$43.75	$43.75	0.00	2
AMCL	$45.00	$45.00	0.00	939
UCL	$15.20	$15.19	-0.01	4,613
OCM	$1.68	$1.67	-0.01	3,396
MASSY	$3.42	$3.40	-0.02	21,989
NCBFG	$3.00	$2.95	-0.05	20,011
NEL	$4.57	$4.51	-0.06	9,832
FCGFH	$40.24	$40.09	-0.15	1,664
SBTT	$47.74	$47.56	-0.18	1,564

Symbol

Open

Change

Volume

$10.25

$10.67

0.42

752

$111.77

$112.05