Security:
A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARES
Symbol:
ASBH6.00
Sector:
NON-SECTOR
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Jun 2026
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.00 | $1.00 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $1.00 | $0.00 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $1.00 | $1.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 0.00% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 30,403,000 | $ 30,403,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 28 Apr 2026 | 29 Apr 2026 | 14 May 2026 | USD | $0.015 |
| Final | 30 Jan 2026 | 02 Feb 2026 | 13 Feb 2026 | USD | $0.015 |
| Interim | 30 Oct 2025 | 31 Oct 2025 | 14 Nov 2025 | USD | $0.015 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 100 |
| 11 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 May 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 200 |
| 03 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 7,000 |
| 21 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2026 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 25,000 |
| 19 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 10 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 13 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 972 |
| 31 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 100 |
| 24 Oct 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 1,000 |
| 23 Oct 2025 | 0.97 | 1.00 | 0.03 | 3.09 | 1,300 |
| 22 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 21 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 13 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 10 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 07 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 06 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 01 Oct 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 30 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 26 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 25 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 23 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 22 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 18 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 17 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 11 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 10 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 08 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 05 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 04 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 03 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 02 Sep 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 29 Aug 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
