Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

05 Nov 2025 05:56 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

05 Nov 2025 05:56 AM

View Live Liquidity Summaries
Caribbean Exchange Index 19 Sep 2025: CXNI  926.06 (-1.68) | TTSE Index Summary for 22 Sep 2025: COMPOSITE 982.22 (-1.46) | ALL T&T 1411.77 (-2.47) | CROSS-LISTED 73.18 (-0.05) | SME 100.64 (0.00) | Market Summary for 23 Sep 2025 @ 10:49 AM: AGL Vol 3 $68.00 (0.00) | AHL Vol 0 $11.05 (0.00) | AMBL Vol 0 $37.00 (0.00) | AMCL Vol 77 $40.07 (0.00) | ASBH Vol 0 $1.52 (0.00) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 985 $23.10 (-0.21) | CIBC Vol 100 $8.80 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.50 (0.00) | FCGFH Vol 218 $37.80 (0.37) | GHL Vol 201 $15.09 (0.26) | GKC Vol 143,807 $3.62 (-0.11) | GML Vol 35 $0.66 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 204,899 $0.94 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 6 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 52,728 $3.85 (-0.19) | MED Vol 0 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 776,000 $1.93 (0.00) | NEL Vol 200 $2.00 (0.00) | NFM Vol 0 $1.61 (0.00) | NGL Vol 17 $2.80 (0.00) | OCM Vol 0 $2.10 (0.00) | PHL Vol 35 $13.57 (0.00) | PLD Vol 100 $3.91 (0.00) | RFHL Vol 139 $107.15 (0.35) | SBTT Vol 1,836 $48.72 (-0.22) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 0 $1.95 (0.00) | UCL Vol 180 $14.00 (-0.30) | WCO Vol 674 $3.99 (-0.03) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 982.22
            [IndexPriceChange] => -1.4600000
            [MarketCapital] => 95323757372.450
            [ValueDate] => 2025-09-22 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1411.77
            [IndexPriceChange] => -2.4700000
            [MarketCapital] => 71266670092.590
            [ValueDate] => 2025-09-22 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 73.18
            [IndexPriceChange] => -0.0500000
            [MarketCapital] => 24057087279.860
            [ValueDate] => 2025-09-22 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 100.64
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 1125843986.000
            [ValueDate] => 2025-09-22 00:00:00
        )

)
        
Index Summary for 22 Sep 2025: COMPOSITE 982.22 (-1.46) | ALL T&T 1411.77 (-2.47) | CROSS-LISTED 73.18 (-0.05) | SME 100.64 (0.00) | Market Summary for 23 Sep 2025 @ 10:49 AM: AGL Vol 3 $68.00 (0.00) | AHL Vol 0 $11.05 (0.00) | AMBL Vol 0 $37.00 (0.00) | AMCL Vol 77 $40.07 (0.00) | ASBH Vol 0 $1.52 (0.00) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 985 $23.10 (-0.21) | CIBC Vol 100 $8.80 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.50 (0.00) | FCGFH Vol 218 $37.80 (0.37) | GHL Vol 201 $15.09 (0.26) | GKC Vol 143,807 $3.62 (-0.11) | GML Vol 35 $0.66 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 204,899 $0.94 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 6 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 52,728 $3.85 (-0.19) | MED Vol 0 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 776,000 $1.93 (0.00) | NEL Vol 200 $2.00 (0.00) | NFM Vol 0 $1.61 (0.00) | NGL Vol 17 $2.80 (0.00) | OCM Vol 0 $2.10 (0.00) | PHL Vol 35 $13.57 (0.00) | PLD Vol 100 $3.91 (0.00) | RFHL Vol 139 $107.15 (0.35) | SBTT Vol 1,836 $48.72 (-0.22) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 0 $1.95 (0.00) | UCL Vol 180 $14.00 (-0.30) | WCO Vol 674 $3.99 (-0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Events

Corporate Actions

To find the event you are looking for, feel free to use the filter below:

Select a date range and a stock, then press the ‘Filter’ bottom below.

Showing All Results.

Symbol Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend
UCL Final 01 Jun 2010 04 Jun 2010 25 Jun 2010 TTD $ 0.75
BST Interim 04 Jun 2010 08 Jun 2010 21 Jun 2010 TTD $ 0.06
AMCL Final 19 May 2010 21 May 2010 18 Jun 2010 TTD $ 0.70
PLD Final 24 May 2010 26 May 2010 15 Jun 2010 TTD $ 0.06
MASSY Interim 27 May 2010 01 Jun 2010 14 Jun 2010 TTD $ 0.40
AMBL Final 17 May 2010 19 May 2010 28 May 2010 TTD $ 0.70
OCM Final 05 May 2010 07 May 2010 28 May 2010 TTD $ 0.41
RFHL Interim 06 May 2010 10 May 2010 28 May 2010 TTD $ 1.15
GKC Interim 29 Apr 2010 03 May 2010 27 May 2010 JMD $ 0.50
PHL Final 28 Apr 2010 30 Apr 2010 21 May 2010 TTD $ 0.08
SFC Final 19 Apr 2010 21 Apr 2010 21 May 2010 USD $ 0.02
NCBJ Interim 05 May 2010 07 May 2010 20 May 2010 TTD $ 0.61
WCO Interim 07 May 2010 11 May 2010 20 May 2010 TTD $ 0.37
WCO Final 09 Apr 2010 13 Apr 2010 22 Apr 2010 TTD $ 1.64
GHL Final 09 Apr 2010 13 Apr 2010 19 Apr 2010 TTD $ 0.33
SIJL Interim 11 Mar 2010 15 Mar 2010 08 Apr 2010 JMD $ 0.33
SBTT Interim 05 Mar 2010 09 Mar 2010 06 Apr 2010 TTD $ 0.25
SIAF Final 22 Mar 2010 24 Mar 2010 31 Mar 2010 TTD $ 0.30
FCI Final 15 Dec 2009 17 Dec 2009 29 Jan 2010 USD $ 0.03
BST Final 05 Jan 2010 07 Jan 2010 22 Jan 2010 TTD $ 0.08
« 1 … 46 47 48 49 50 … 55 »

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • TTSE 40th Anniversary Conference
    • Agenda
    • Speakers
    • Sponsors
    • Cocktail & Conference Presentations
    • Contact Us
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
  • COVID-19 Updates
  • Prospectus and Offer Circulars
  • Document Centre
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 23 Sep 2025 as of: 10:49 AM
Symbol Volume
NCBFG 776,000
JMMBGL 204,899
GKC 143,807

Top 3 stocks by Volume traded

Gainers
Activity for 23 Sep 2025 as of: 10:49 AM
Symbol Open Change Change %
GHL $15.09 $0.26 1.72%
FCGFH $37.80 $0.37 0.98%
RFHL $107.15 $0.35 0.33%

Top 3 stocks by price change %

Decliners
Activity for 23 Sep 2025 as of: 10:49 AM
Symbol Open Change Change %
MASSY $3.85 $-0.19 -4.94%
GKC $3.62 $-0.11 -3.04%
UCL $14.00 $-0.30 -2.14%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
RFHL 15,875 5 100.00%
NCBFG 1,165,306 5 100.00%
JMMBGL 204,894 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 22 Sep 2025
Symbol Open Close Change Volume
FCGFH $37.62 $37.80 0.18 7,704
GHL $15.00 $15.09 0.09 1,365
PHL $13.50 $13.57 0.07 8,565
JMMBGL $0.90 $0.94 0.04 1,001
SBTT $48.70 $48.72 0.02 220
EHL $19.50 $19.50 0.00 50
NCBFG $1.93 $1.93 0.00 67,000
GML $0.66 $0.66 0.00 13
TCL $1.95 $1.95 0.00 10
CINE1 $5.50 $5.50 0.00 42
ASBH $1.52 $1.52 0.00 20
MASSY $3.85 $3.85 0.00 25,778
NFM $1.61 $1.61 0.00 10
AGL $68.00 $68.00 0.00 440
UCL $14.00 $14.00 0.00 94
WCO $4.02 $3.99 -0.03 1,000
CIBC $8.86 $8.80 -0.06 184
NGL $2.90 $2.80 -0.10 114,224
NEL $2.13 $2.00 -0.13 17,334
PLD $4.08 $3.91 -0.17 200
RFHL $107.73 $107.15 -0.58 4,117

Summary Activity

Bonds

Activity for 22-Sep-2025
Symbol Open Close Change Volume
J314 80.50 83.00 2.50 74000

Summary Activity

Mutual Funds

Activity for 22-Sep-2025
Symbol Open Close Change Volume
CALYP 23.10 23.10 0.00 12879

Summary Activity

USD

Activity for 22-Sep-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email