Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jul 2025 18:13 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jul 2025 18:13 PM

View Live Liquidity Summaries
Caribbean Exchange Index 01 Nov 2024: CXNI  882.65 (1.09) | TTSE Index Summary for 05 Nov 2024: COMPOSITE 1043.30 (4.72) | ALL T&T 1571.78 (9.02) | CROSS-LISTED 66.88 (0.02) | SME 88.01 (0.00) | Market Summary for 05 Nov 2024 @ 12:05 PM: AGL Vol 226 $62.45 (0.00) | AHL Vol 38 $16.00 (0.00) | AMBL Vol 12 $41.50 (0.00) | AMCL Vol 0 $60.00 (0.00) | CALYP Vol 857 $23.60 (-0.05) | CINE1 Vol 0 $5.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.00 (0.00) | FCGFH Vol 1,036 $40.44 (0.03) | GHL Vol 200 $14.50 (1.00) | GKC Vol 1,270 $3.59 (-0.01) | GML Vol 2 $1.40 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 800 $1.02 (0.00) | LJWA Vol 0 $0.21 (0.00) | LJWB Vol 1,805 $1.09 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,696 $3.67 (-0.03) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.15 (0.00) | NEL Vol 0 $2.73 (0.00) | NFM Vol 25,750 $1.70 (0.01) | NGL Vol 24,316 $4.50 (-0.20) | OCM Vol 570 $3.00 (0.09) | PHL Vol 9 $10.28 (0.00) | PLD Vol 0 $3.11 (0.00) | RFHL Vol 21,718 $112.02 (0.02) | SBTT Vol 130 $58.50 (1.50) | SOLIS Vol 0 $4.20 (0.00) | TCL Vol 20 $2.79 (0.00) | UCL Vol 413 $11.48 (0.48) | WCO Vol 14,783 $6.00 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1043.30
            [IndexPriceChange] => 4.7200000
            [MarketCapital] => 99458699681.080
            [ValueDate] => 2024-11-05 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1571.78
            [IndexPriceChange] => 9.0200000
            [MarketCapital] => 77453293180.440
            [ValueDate] => 2024-11-05 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 66.88
            [IndexPriceChange] => 0.0200000
            [MarketCapital] => 22005406500.640
            [ValueDate] => 2024-11-05 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 88.01
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 641335948.700
            [ValueDate] => 2024-11-05 00:00:00
        )

)
        
Index Summary for 05 Nov 2024: COMPOSITE 1043.30 (4.72) | ALL T&T 1571.78 (9.02) | CROSS-LISTED 66.88 (0.02) | SME 88.01 (0.00) | Market Summary for 05 Nov 2024 @ 12:05 PM: AGL Vol 226 $62.45 (0.00) | AHL Vol 38 $16.00 (0.00) | AMBL Vol 12 $41.50 (0.00) | AMCL Vol 0 $60.00 (0.00) | CALYP Vol 857 $23.60 (-0.05) | CINE1 Vol 0 $5.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.00 (0.00) | FCGFH Vol 1,036 $40.44 (0.03) | GHL Vol 200 $14.50 (1.00) | GKC Vol 1,270 $3.59 (-0.01) | GML Vol 2 $1.40 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 800 $1.02 (0.00) | LJWA Vol 0 $0.21 (0.00) | LJWB Vol 1,805 $1.09 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,696 $3.67 (-0.03) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.15 (0.00) | NEL Vol 0 $2.73 (0.00) | NFM Vol 25,750 $1.70 (0.01) | NGL Vol 24,316 $4.50 (-0.20) | OCM Vol 570 $3.00 (0.09) | PHL Vol 9 $10.28 (0.00) | PLD Vol 0 $3.11 (0.00) | RFHL Vol 21,718 $112.02 (0.02) | SBTT Vol 130 $58.50 (1.50) | SOLIS Vol 0 $4.20 (0.00) | TCL Vol 20 $2.79 (0.00) | UCL Vol 413 $11.48 (0.48) | WCO Vol 14,783 $6.00 (0.00) |
Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Events

Corporate Actions

To find the event you are looking for, feel free to use the filter below:

Select a date range and a stock, then press the ‘Filter’ bottom below.

Showing All Results.

Symbol Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend
EHL Interim 07 Dec 2022 09 Dec 2022 16 Dec 2022 TTD $ 0.40
MASSY Final 07 Dec 2022 09 Dec 2022 16 Dec 2022 TTD $ 0.1268
GKC Interim 23 Nov 2022 25 Nov 2022 15 Dec 2022 JMD $ 0.58
RFHL Final 15 Nov 2022 17 Nov 2022 01 Dec 2022 TTD $ 3.45
WCO Interim 03 Nov 2022 07 Nov 2022 24 Nov 2022 TTD $ 0.33
GMLP Interim 14 Oct 2022 18 Oct 2022 08 Nov 2022 TTD 3.00 %
SBTT Interim 22 Sep 2022 26 Sep 2022 11 Oct 2022 TTD $ 1.00
AMBL Interim 21 Sep 2022 23 Sep 2022 07 Oct 2022 TTD $ 0.20
CALYP Interim 14 Sep 2022 16 Sep 2022 07 Oct 2022 TTD $ 0.20
FCI Interim 13 Sep 2022 15 Sep 2022 07 Oct 2022 USD $ 0.01
AHL Interim 13 Sep 2022 15 Sep 2022 29 Sep 2022 TTD $ 0.10
NEL Interim 05 Sep 2022 07 Sep 2022 28 Sep 2022 TTD $ 0.25
GKC Interim 30 Aug 2022 02 Sep 2022 23 Sep 2022 JMD $ 0.48
CPFV Interim 26 Aug 2022 30 Aug 2022 15 Sep 2022 BBD $ 0.0015
NGL Interim 24 Aug 2022 26 Aug 2022 14 Sep 2022 TTD $ 0.35
FCGFH Interim 26 Aug 2022 30 Aug 2022 13 Sep 2022 TTD $ 0.40
AMCL Interim 22 Aug 2022 24 Aug 2022 07 Sep 2022 TTD $ 0.30
GHL Interim 10 Aug 2022 12 Aug 2022 29 Aug 2022 TTD $ 0.20
WCO Interim 03 Aug 2022 05 Aug 2022 24 Aug 2022 TTD $ 0.39
CIF Interim 26 Jul 2022 28 Jul 2022 22 Aug 2022 TTD $ 0.29
« 1 … 5 6 7 8 9 … 52 »

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • TTSE 40th Anniversary Conference
    • Agenda
    • Speakers
    • Sponsors
    • Cocktail & Conference Presentations
    • Contact Us
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
  • COVID-19 Updates
  • Prospectus and Offer Circulars
  • Document Centre
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2023.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Volume
NFM 25,750
NGL 24,316
RFHL 21,718

Top 3 stocks by Volume traded

Gainers
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Open Change Change %
GHL $13.50 $1.00 7.41%
UCL $11.00 $0.48 4.36%
OCM $2.91 $0.09 3.09%

Top 3 stocks by price change %

Decliners
Activity for 05 Nov 2024 as of: 12:05 PM
Symbol Open Change Change %
NGL $4.70 $-0.20 -4.26%
MASSY $3.70 $-0.03 -0.81%
GKC $3.60 $-0.01 -0.28%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
SBTT 2,405 5 100.00%
AGL 3,105 5 100.00%
WCO 30,963 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Capital Markets Conference 2024
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 05 Nov 2024
Symbol Open Close Change Volume
SBTT $57.00 $58.50 1.50 130
GHL $13.50 $14.50 1.00 200
UCL $11.00 $11.48 0.48 413
OCM $2.91 $3.00 0.09 570
FCGFH $40.41 $40.44 0.03 1,036
RFHL $112.00 $112.02 0.02 21,718
FCI $7.05 $7.06 0.01 3,751
NFM $1.69 $1.70 0.01 25,750
TCL $2.79 $2.79 0.00 20
PHL $10.28 $10.28 0.00 9
GML $1.40 $1.40 0.00 2
WCO $6.00 $6.00 0.00 14,783
LJWB $1.09 $1.09 0.00 1,805
JMMBGL $1.02 $1.02 0.00 800
AHL $16.00 $16.00 0.00 38
AGL $62.45 $62.45 0.00 226
AMBL $41.50 $41.50 0.00 12
GKC $3.60 $3.59 -0.01 1,270
MASSY $3.70 $3.67 -0.03 6,696
NGL $4.70 $4.50 -0.20 24,316

Summary Activity

Bonds

Activity for 05-Nov-2024
Symbol Open Close Change Volume
J314 79.00 78.00 -1.00 21000

Summary Activity

Mutual Funds

Activity for 05-Nov-2024
Symbol Open Close Change Volume
CALYP 23.65 23.60 -0.05 857

Summary Activity

USD

Activity for 05-Nov-2024
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email