Kindly select a date from the calendar below, then press the ‘go’ button to view details for the chosen date.
Index Details
Date: 05 Nov 2024
Index Name: COMPOSITE INDEX
Trade Information
| Value Date | Value | Change | Change% |
|---|---|---|---|
| 05 Nov 2024 | 1043.30 | 4.72 | 0.45 |
| Value Traded | Trades | Volume | MARKETCAP |
| $2,807,465 | 87 | $99,458,699,681 | |
| WTD | MTD | QTD | YTD |
| 0.71 % | 0.00 % | -0.90 % | -14.06 % |
Charts
History
Composition
Charts
Source: The Trinidad and Tobago Stock Exchange
History
| Trade Date | Value | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 05 Nov 2024 | 1,043.30 | 4.72 | 0.45 | 103,545 |
| 04 Nov 2024 | 1,038.58 | 2.59 | 0.25 | 276,692 |
| 01 Nov 2024 | 1,035.99 | 1.38 | 0.13 | 582,152 |
| 30 Oct 2024 | 1,034.61 | 0.14 | 0.01 | 72,087 |
| 29 Oct 2024 | 1,034.47 | -1.43 | -0.14 | 320,913 |
| 28 Oct 2024 | 1,035.90 | -4.74 | -0.46 | 183,705 |
| 25 Oct 2024 | 1,040.64 | -4.02 | -0.38 | 220,060 |
| 24 Oct 2024 | 1,044.66 | 7.59 | 0.73 | 926,597 |
| 23 Oct 2024 | 1,037.07 | 2.22 | 0.21 | 335,330 |
| 22 Oct 2024 | 1,034.85 | -2.77 | -0.27 | 161,974 |
| 21 Oct 2024 | 1,037.62 | -1.01 | -0.10 | 1,353,415 |
| 18 Oct 2024 | 1,038.63 | -0.17 | -0.02 | 215,622 |
| 17 Oct 2024 | 1,038.80 | -1.64 | -0.16 | 627,983 |
| 16 Oct 2024 | 1,040.44 | -1.29 | -0.12 | 368,853 |
| 15 Oct 2024 | 1,041.73 | 0.58 | 0.06 | 483,016 |
| 14 Oct 2024 | 1,041.15 | 1.93 | 0.19 | 137,750 |
| 11 Oct 2024 | 1,039.22 | -9.08 | -0.87 | 454,784 |
| 10 Oct 2024 | 1,048.30 | 4.65 | 0.45 | 259,751 |
| 09 Oct 2024 | 1,043.65 | -10.65 | -1.01 | 544,026 |
| 08 Oct 2024 | 1,054.30 | 2.47 | 0.23 | 1,780,242 |
| 07 Oct 2024 | 1,051.83 | 1.00 | 0.10 | 1,382,851 |
| 04 Oct 2024 | 1,050.83 | 1.42 | 0.14 | 2,120,653 |
| 03 Oct 2024 | 1,049.41 | -1.40 | -0.13 | 177,449 |
| 02 Oct 2024 | 1,050.81 | -4.30 | -0.41 | 519,576 |
| 01 Oct 2024 | 1,055.11 | 2.31 | 0.22 | 701,374 |
| 30 Sep 2024 | 1,052.80 | -0.30 | -0.03 | 187,788 |
| 27 Sep 2024 | 1,053.10 | 1.81 | 0.17 | 142,092 |
| 26 Sep 2024 | 1,051.29 | -0.23 | -0.02 | 492,380 |
| 25 Sep 2024 | 1,051.52 | 4.81 | 0.46 | 369,991 |
| 23 Sep 2024 | 1,046.71 | -6.27 | -0.60 | 684,957 |
| 20 Sep 2024 | 1,052.98 | -0.98 | -0.09 | 56,378 |
| 19 Sep 2024 | 1,053.96 | 0.47 | 0.04 | 51,188 |
| 18 Sep 2024 | 1,053.49 | 4.92 | 0.47 | 263,810 |
| 17 Sep 2024 | 1,048.57 | -11.65 | -1.10 | 843,671 |
| 16 Sep 2024 | 1,060.22 | -1.70 | -0.16 | 54,781 |
| 13 Sep 2024 | 1,061.92 | -3.88 | -0.36 | 572,098 |
| 12 Sep 2024 | 1,065.80 | -2.29 | -0.21 | 372,808 |
| 11 Sep 2024 | 1,068.09 | 2.96 | 0.28 | 343,544 |
| 10 Sep 2024 | 1,065.13 | -1.00 | -0.09 | 117,518 |
| 09 Sep 2024 | 1,066.13 | 1.87 | 0.18 | 123,751 |
| 06 Sep 2024 | 1,064.26 | 2.93 | 0.28 | 469,503 |
| 05 Sep 2024 | 1,061.33 | -0.33 | -0.03 | 391,431 |
| 04 Sep 2024 | 1,061.66 | -0.16 | -0.02 | 378,651 |
| 03 Sep 2024 | 1,061.82 | 3.01 | 0.28 | 156,172 |
| 02 Sep 2024 | 1,058.81 | -1.74 | -0.16 | 55,109 |
| 30 Aug 2024 | 1,060.55 | 1.76 | 0.17 | 1,020,659 |
| 29 Aug 2024 | 1,058.79 | -5.36 | -0.50 | 467,541 |
| 28 Aug 2024 | 1,064.15 | 0.03 | 0.00 | 850,075 |
| 27 Aug 2024 | 1,064.12 | -2.24 | -0.21 | 413,431 |
| 26 Aug 2024 | 1,066.36 | -0.80 | -0.07 | 59,071 |
| 23 Aug 2024 | 1,067.16 | -4.07 | -0.38 | 945,512 |
| 22 Aug 2024 | 1,071.23 | 6.57 | 0.62 | 102,849 |
| 21 Aug 2024 | 1,064.66 | 1.75 | 0.16 | 356,034 |
| 20 Aug 2024 | 1,062.91 | -1.39 | -0.13 | 133,720 |
| 19 Aug 2024 | 1,064.30 | -4.64 | -0.43 | 83,394 |
| 16 Aug 2024 | 1,068.94 | -10.02 | -0.93 | 405,699 |
| 15 Aug 2024 | 1,078.96 | -1.53 | -0.14 | 156,738 |
| 14 Aug 2024 | 1,080.49 | -19.24 | -1.75 | 307,859 |
| 13 Aug 2024 | 1,099.73 | -3.31 | -0.30 | 834,299 |
| 12 Aug 2024 | 1,103.04 | 3.38 | 0.31 | 94,676 |
| 09 Aug 2024 | 1,099.66 | 5.65 | 0.52 | 103,671 |
| 08 Aug 2024 | 1,094.01 | -1.11 | -0.10 | 1,177,279 |
| 07 Aug 2024 | 1,095.12 | -7.19 | -0.65 | 85,387 |
| 06 Aug 2024 | 1,102.31 | 1.32 | 0.12 | 491,369 |
| 05 Aug 2024 | 1,100.99 | -6.87 | -0.62 | 112,401 |
| 02 Aug 2024 | 1,107.86 | -5.62 | -0.50 | 51,314 |
| 31 Jul 2024 | 1,113.48 | -1.04 | -0.09 | 129,420 |
| 30 Jul 2024 | 1,114.52 | 3.60 | 0.32 | 620,157 |
| 29 Jul 2024 | 1,110.92 | -7.57 | -0.68 | 130,015 |
| 26 Jul 2024 | 1,118.49 | -2.26 | -0.20 | 354,905 |
| 25 Jul 2024 | 1,120.75 | -2.92 | -0.26 | 737,566 |
| 24 Jul 2024 | 1,123.67 | 4.49 | 0.40 | 129,473 |
| 23 Jul 2024 | 1,119.18 | 0.75 | 0.07 | 247,600 |
| 22 Jul 2024 | 1,118.43 | -2.39 | -0.21 | 35,422 |
| 19 Jul 2024 | 1,120.82 | 0.08 | 0.01 | 42,350 |
| 18 Jul 2024 | 1,120.74 | 2.60 | 0.23 | 117,787 |
| 17 Jul 2024 | 1,118.14 | -3.92 | -0.35 | 191,827 |
| 16 Jul 2024 | 1,122.06 | -4.45 | -0.40 | 236,464 |
| 15 Jul 2024 | 1,126.51 | -13.07 | -1.15 | 225,563 |
| 12 Jul 2024 | 1,139.58 | 12.51 | 1.11 | 373,457 |
| 11 Jul 2024 | 1,127.07 | 1.87 | 0.17 | 261,278 |
| 10 Jul 2024 | 1,125.20 | 6.12 | 0.55 | 79,507 |
| 09 Jul 2024 | 1,119.08 | -0.68 | -0.06 | 67,639 |
| 08 Jul 2024 | 1,119.76 | 3.92 | 0.35 | 126,952 |
| 05 Jul 2024 | 1,115.84 | -5.41 | -0.48 | 204,327 |
| 04 Jul 2024 | 1,121.25 | -5.07 | -0.45 | 148,956 |
| 03 Jul 2024 | 1,126.32 | -0.99 | -0.09 | 71,820 |
| 02 Jul 2024 | 1,127.31 | -0.76 | -0.07 | 221,030 |
| 01 Jul 2024 | 1,128.07 | 0.28 | 0.02 | 79,064 |
| 28 Jun 2024 | 1,127.79 | -1.64 | -0.15 | 257,573 |
| 27 Jun 2024 | 1,129.43 | -9.54 | -0.84 | 206,763 |
| 26 Jun 2024 | 1,138.97 | -1.90 | -0.17 | 106,679 |
| 25 Jun 2024 | 1,140.87 | 3.00 | 0.26 | 105,213 |
| 24 Jun 2024 | 1,137.87 | 3.83 | 0.34 | 488,282 |
| 21 Jun 2024 | 1,134.04 | 1.82 | 0.16 | 82,192 |
| 20 Jun 2024 | 1,132.22 | 3.29 | 0.29 | 171,968 |
| 18 Jun 2024 | 1,128.93 | 2.78 | 0.25 | 261,840 |
| 17 Jun 2024 | 1,126.15 | 1.15 | 0.10 | 44,545 |
| 14 Jun 2024 | 1,125.00 | -5.19 | -0.46 | 41,009 |
| 13 Jun 2024 | 1,130.19 | 7.59 | 0.68 | 57,851 |
| 12 Jun 2024 | 1,122.60 | 0.40 | 0.04 | 418,882 |
| 11 Jun 2024 | 1,122.20 | 5.47 | 0.49 | 104,096 |
| 10 Jun 2024 | 1,116.73 | 2.04 | 0.18 | 137,683 |
| 07 Jun 2024 | 1,114.69 | 1.89 | 0.17 | 98,850 |
| 06 Jun 2024 | 1,112.80 | -18.55 | -1.64 | 318,285 |
| 05 Jun 2024 | 1,131.35 | -2.45 | -0.22 | 82,230 |
| 04 Jun 2024 | 1,133.80 | -1.08 | -0.10 | 51,721 |
| 03 Jun 2024 | 1,134.88 | -2.25 | -0.20 | 137,591 |
| 29 May 2024 | 1,137.13 | 0.32 | 0.03 | 97,684 |
| 28 May 2024 | 1,136.81 | -3.47 | -0.30 | 149,149 |
| 27 May 2024 | 1,140.28 | -3.25 | -0.28 | 440,728 |
| 24 May 2024 | 1,143.53 | 3.10 | 0.27 | 141,328 |
| 23 May 2024 | 1,140.43 | 7.60 | 0.67 | 207,493 |
| 22 May 2024 | 1,132.83 | -0.05 | 0.00 | 140,246 |
| 21 May 2024 | 1,132.88 | -6.97 | -0.61 | 682,641 |
| 20 May 2024 | 1,139.85 | -1.37 | -0.12 | 140,119 |
| 17 May 2024 | 1,141.22 | -1.77 | -0.15 | 499,090 |
| 16 May 2024 | 1,142.99 | -6.03 | -0.52 | 149,197 |
| 15 May 2024 | 1,149.02 | -5.01 | -0.43 | 257,287 |
| 14 May 2024 | 1,154.03 | -5.03 | -0.43 | 213,890 |
| 13 May 2024 | 1,159.06 | -4.37 | -0.38 | 595,733 |
| 10 May 2024 | 1,163.43 | 2.56 | 0.22 | 255,819 |
| 09 May 2024 | 1,160.87 | -3.95 | -0.34 | 83,162 |
| 08 May 2024 | 1,164.82 | 2.39 | 0.21 | 195,652 |
| 07 May 2024 | 1,162.43 | 0.27 | 0.02 | 177,862 |
| 06 May 2024 | 1,162.16 | -4.31 | -0.37 | 919,495 |
| 03 May 2024 | 1,166.47 | -11.53 | -0.98 | 281,536 |
| 02 May 2024 | 1,178.00 | -5.26 | -0.44 | 257,974 |
| 01 May 2024 | 1,183.26 | 0.23 | 0.02 | 234,114 |
| 30 Apr 2024 | 1,183.03 | 1.77 | 0.15 | 240,706 |
| 29 Apr 2024 | 1,181.26 | -3.64 | -0.31 | 412,927 |
| 26 Apr 2024 | 1,184.90 | -2.06 | -0.17 | 123,443 |
| 25 Apr 2024 | 1,186.96 | -1.79 | -0.15 | 236,263 |
| 24 Apr 2024 | 1,188.75 | -3.56 | -0.30 | 1,416,793 |
| 23 Apr 2024 | 1,192.31 | -3.08 | -0.26 | 290,836 |
| 22 Apr 2024 | 1,195.39 | -6.17 | -0.51 | 172,892 |
| 19 Apr 2024 | 1,201.56 | -3.53 | -0.29 | 888,396 |
| 18 Apr 2024 | 1,205.09 | -1.73 | -0.14 | 314,761 |
| 17 Apr 2024 | 1,206.82 | -2.36 | -0.20 | 134,000 |
| 16 Apr 2024 | 1,209.18 | -4.25 | -0.35 | 82,752 |
| 15 Apr 2024 | 1,213.43 | -4.60 | -0.38 | 176,997 |
| 12 Apr 2024 | 1,218.03 | -0.15 | -0.01 | 149,549 |
| 11 Apr 2024 | 1,218.18 | -1.67 | -0.14 | 153,120 |
| 09 Apr 2024 | 1,219.85 | 7.22 | 0.60 | 161,745 |
| 08 Apr 2024 | 1,212.63 | -6.11 | -0.50 | 200,499 |
| 05 Apr 2024 | 1,218.74 | 6.51 | 0.54 | 528,965 |
| 04 Apr 2024 | 1,212.23 | 7.74 | 0.64 | 564,222 |
| 03 Apr 2024 | 1,204.49 | 3.90 | 0.32 | 233,265 |
| 02 Apr 2024 | 1,200.59 | 2.62 | 0.22 | 367,516 |
| 28 Mar 2024 | 1,197.97 | -1.82 | -0.15 | 634,346 |
| 27 Mar 2024 | 1,199.79 | 0.09 | 0.01 | 376,402 |
| 26 Mar 2024 | 1,199.70 | 1.34 | 0.11 | 325,340 |
| 25 Mar 2024 | 1,198.36 | 4.37 | 0.37 | 979,702 |
| 22 Mar 2024 | 1,193.99 | -1.64 | -0.14 | 2,674,948 |
| 21 Mar 2024 | 1,195.63 | 5.08 | 0.43 | 388,562 |
| 20 Mar 2024 | 1,190.55 | -1.76 | -0.15 | 936,207 |
| 19 Mar 2024 | 1,192.31 | 2.08 | 0.17 | 296,081 |
| 18 Mar 2024 | 1,190.23 | -5.32 | -0.44 | 464,704 |
| 15 Mar 2024 | 1,195.55 | 3.92 | 0.33 | 430,314 |
| 14 Mar 2024 | 1,191.63 | 3.93 | 0.33 | 340,158 |
| 13 Mar 2024 | 1,187.70 | -0.77 | -0.06 | 672,249 |
| 12 Mar 2024 | 1,188.47 | -8.60 | -0.72 | 490,792 |
| 11 Mar 2024 | 1,197.07 | 10.37 | 0.87 | 452,524 |
| 08 Mar 2024 | 1,186.70 | -3.40 | -0.29 | 66,188 |
| 07 Mar 2024 | 1,190.10 | 3.81 | 0.32 | 217,724 |
| 06 Mar 2024 | 1,186.29 | 2.12 | 0.18 | 213,794 |
| 05 Mar 2024 | 1,184.17 | 0.59 | 0.05 | 148,699 |
| 04 Mar 2024 | 1,183.58 | -4.68 | -0.39 | 168,883 |
| 01 Mar 2024 | 1,188.26 | -2.07 | -0.17 | 310,273 |
| 29 Feb 2024 | 1,190.33 | -4.40 | -0.37 | 83,131 |
| 28 Feb 2024 | 1,194.73 | -2.34 | -0.20 | 75,523 |
| 27 Feb 2024 | 1,197.07 | 1.45 | 0.12 | 1,774,044 |
| 26 Feb 2024 | 1,195.62 | 1.83 | 0.15 | 92,136 |
| 23 Feb 2024 | 1,193.79 | -0.67 | -0.06 | 1,171,551 |
| 22 Feb 2024 | 1,194.46 | 5.11 | 0.43 | 755,042 |
| 21 Feb 2024 | 1,189.35 | 5.06 | 0.43 | 152,685 |
| 20 Feb 2024 | 1,184.29 | -1.10 | -0.09 | 56,058 |
| 19 Feb 2024 | 1,185.39 | 3.26 | 0.28 | 30,612 |
| 16 Feb 2024 | 1,182.13 | 12.09 | 1.03 | 369,644 |
| 15 Feb 2024 | 1,170.04 | 4.98 | 0.43 | 603,629 |
| 14 Feb 2024 | 1,165.06 | -3.44 | -0.29 | 22,520 |
| 09 Feb 2024 | 1,168.50 | 1.67 | 0.14 | 181,111 |
| 08 Feb 2024 | 1,166.83 | 2.31 | 0.20 | 265,568 |
| 07 Feb 2024 | 1,164.52 | 1.01 | 0.09 | 52,461 |
| 06 Feb 2024 | 1,163.51 | -5.11 | -0.44 | 181,468 |
| 05 Feb 2024 | 1,168.62 | -12.10 | -1.02 | 98,867 |
| 02 Feb 2024 | 1,180.72 | -11.88 | -1.00 | 191,752 |
| 01 Feb 2024 | 1,192.60 | 0.63 | 0.05 | 433,283 |
| 31 Jan 2024 | 1,191.97 | -2.59 | -0.22 | 96,936 |
| 30 Jan 2024 | 1,194.56 | 4.51 | 0.38 | 185,697 |
| 29 Jan 2024 | 1,190.05 | -0.47 | -0.04 | 1,358,423 |
| 26 Jan 2024 | 1,190.52 | -18.80 | -1.55 | 41,535 |
| 25 Jan 2024 | 1,209.32 | -3.38 | -0.28 | 687,584 |
| 24 Jan 2024 | 1,212.70 | -1.10 | -0.09 | 467,518 |
| 23 Jan 2024 | 1,213.80 | 0.07 | 0.01 | 196,786 |
| 22 Jan 2024 | 1,213.73 | 5.84 | 0.48 | 384,863 |
| 19 Jan 2024 | 1,207.89 | 10.04 | 0.84 | 183,039 |
| 18 Jan 2024 | 1,197.85 | -0.19 | -0.02 | 27,758 |
| 17 Jan 2024 | 1,198.04 | 0.67 | 0.06 | 141,099 |
| 16 Jan 2024 | 1,197.37 | -0.58 | -0.05 | 106,169 |
| 15 Jan 2024 | 1,197.95 | -1.85 | -0.15 | 49,600 |
| 12 Jan 2024 | 1,199.80 | -5.81 | -0.48 | 88,562 |
| 11 Jan 2024 | 1,205.61 | -9.49 | -0.78 | 220,458 |
| 10 Jan 2024 | 1,215.10 | 5.68 | 0.47 | 221,146 |
| 09 Jan 2024 | 1,209.42 | 1.62 | 0.13 | 69,412 |
| 08 Jan 2024 | 1,207.80 | -2.35 | -0.19 | 96,808 |
| 05 Jan 2024 | 1,210.15 | -4.20 | -0.35 | 197,905 |
| 04 Jan 2024 | 1,214.35 | 0.50 | 0.04 | 91,895 |
| 03 Jan 2024 | 1,213.85 | -0.93 | -0.08 | 429,773 |
| 02 Jan 2024 | 1,214.78 | 0.73 | 0.06 | 152,582 |
| 29 Dec 2023 | 1,214.05 | 6.11 | 0.51 | 295,321 |
| 28 Dec 2023 | 1,207.94 | 2.56 | 0.21 | 100,214 |
| 27 Dec 2023 | 1,205.38 | 1.04 | 0.09 | 214,435 |
| 22 Dec 2023 | 1,204.34 | 5.09 | 0.42 | 255,511 |
| 21 Dec 2023 | 1,199.25 | 10.23 | 0.86 | 168,184 |
| 20 Dec 2023 | 1,189.02 | 4.00 | 0.34 | 199,711 |
| 19 Dec 2023 | 1,185.02 | -6.79 | -0.57 | 1,294,252 |
| 18 Dec 2023 | 1,191.81 | 7.28 | 0.61 | 273,551 |
| 15 Dec 2023 | 1,184.53 | 4.22 | 0.36 | 145,737 |
| 14 Dec 2023 | 1,180.31 | -1.24 | -0.10 | 109,572 |
| 13 Dec 2023 | 1,181.55 | 7.26 | 0.62 | 162,527 |
| 12 Dec 2023 | 1,174.29 | -4.98 | -0.42 | 110,164 |
| 11 Dec 2023 | 1,179.27 | 0.60 | 0.05 | 172,192 |
| 08 Dec 2023 | 1,178.67 | 1.03 | 0.09 | 113,868 |
| 07 Dec 2023 | 1,177.64 | -0.42 | -0.04 | 121,306 |
| 06 Dec 2023 | 1,178.06 | 4.06 | 0.35 | 491,275 |
| 05 Dec 2023 | 1,174.00 | -5.50 | -0.47 | 202,922 |
| 04 Dec 2023 | 1,179.50 | -7.80 | -0.66 | 245,770 |
| 01 Dec 2023 | 1,187.30 | 1.70 | 0.14 | 487,619 |
| 30 Nov 2023 | 1,185.60 | 1.09 | 0.09 | 176,565 |
| 29 Nov 2023 | 1,184.51 | -5.56 | -0.47 | 127,346 |
| 28 Nov 2023 | 1,190.07 | -1.08 | -0.09 | 394,913 |
| 27 Nov 2023 | 1,191.15 | -4.33 | -0.36 | 1,546,572 |
| 24 Nov 2023 | 1,195.48 | -1.78 | -0.15 | 350,108 |
| 23 Nov 2023 | 1,197.26 | 2.84 | 0.24 | 296,930 |
| 22 Nov 2023 | 1,194.42 | -9.56 | -0.79 | 318,460 |
| 21 Nov 2023 | 1,203.98 | -1.67 | -0.14 | 198,932 |
| 20 Nov 2023 | 1,205.65 | -1.09 | -0.09 | 50,567 |
| 17 Nov 2023 | 1,206.74 | -2.45 | -0.20 | 939,230 |
| 16 Nov 2023 | 1,209.19 | -3.79 | -0.31 | 216,737 |
| 15 Nov 2023 | 1,212.98 | 15.67 | 1.31 | 420,557 |
| 14 Nov 2023 | 1,197.31 | -4.65 | -0.39 | 538,501 |
| 10 Nov 2023 | 1,201.96 | 2.50 | 0.21 | 335,666 |
| 09 Nov 2023 | 1,199.46 | 4.99 | 0.42 | 329,736 |
| 08 Nov 2023 | 1,194.47 | 4.82 | 0.41 | 231,326 |
| 07 Nov 2023 | 1,189.65 | -0.65 | -0.05 | 184,792 |
| 06 Nov 2023 | 1,190.30 | -0.64 | -0.05 | 93,675 |
| 03 Nov 2023 | 1,190.94 | -1.71 | -0.14 | 93,136 |
| 02 Nov 2023 | 1,192.65 | -0.20 | -0.02 | 136,057 |
| 01 Nov 2023 | 1,192.85 | -1.19 | -0.10 | 310,752 |
| 31 Oct 2023 | 1,194.04 | -0.83 | -0.07 | 262,937 |
| 30 Oct 2023 | 1,194.87 | -6.99 | -0.58 | 234,948 |
| 27 Oct 2023 | 1,201.86 | 15.69 | 1.32 | 1,422,605 |
| 26 Oct 2023 | 1,186.17 | 6.43 | 0.55 | 319,419 |
| 25 Oct 2023 | 1,179.74 | 2.28 | 0.19 | 190,859 |
| 24 Oct 2023 | 1,177.46 | -4.88 | -0.41 | 78,715 |
| 23 Oct 2023 | 1,182.34 | -10.93 | -0.92 | 156,493 |
| 20 Oct 2023 | 1,193.27 | -1.86 | -0.16 | 235,238 |
| 19 Oct 2023 | 1,195.13 | -3.12 | -0.26 | 311,476 |
| 18 Oct 2023 | 1,198.25 | 1.89 | 0.16 | 261,564 |
| 17 Oct 2023 | 1,196.36 | -5.84 | -0.49 | 153,269 |
| 16 Oct 2023 | 1,202.20 | -4.71 | -0.39 | 79,399 |
| 13 Oct 2023 | 1,206.91 | -2.98 | -0.25 | 184,709 |
| 12 Oct 2023 | 1,209.89 | -1.63 | -0.13 | 181,021 |
| 11 Oct 2023 | 1,211.52 | -2.12 | -0.17 | 90,627 |
| 10 Oct 2023 | 1,213.64 | 4.24 | 0.35 | 136,571 |
| 09 Oct 2023 | 1,209.40 | -1.74 | -0.14 | 41,915 |
| 06 Oct 2023 | 1,211.14 | -2.52 | -0.21 | 126,084 |
| 05 Oct 2023 | 1,213.66 | 0.85 | 0.07 | 414,746 |
| 04 Oct 2023 | 1,212.81 | 0.82 | 0.07 | 122,598 |
| 03 Oct 2023 | 1,211.99 | 4.28 | 0.35 | 137,002 |
| 02 Oct 2023 | 1,207.71 | -1.92 | -0.16 | 1,133,619 |
| 29 Sep 2023 | 1,209.63 | 0.29 | 0.02 | 146,954 |
| 28 Sep 2023 | 1,209.34 | -3.24 | -0.27 | 45,960 |
| 27 Sep 2023 | 1,212.58 | 2.88 | 0.24 | 2,452,966 |
| 26 Sep 2023 | 1,209.70 | -0.55 | -0.05 | 89,218 |
| 22 Sep 2023 | 1,210.25 | -1.77 | -0.15 | 559,340 |
| 21 Sep 2023 | 1,212.02 | 3.88 | 0.32 | 246,775 |
| 20 Sep 2023 | 1,208.14 | 5.05 | 0.42 | 430,431 |
| 19 Sep 2023 | 1,203.09 | -6.92 | -0.57 | 914,790 |
| 18 Sep 2023 | 1,210.01 | 1.97 | 0.16 | 75,380 |
| 15 Sep 2023 | 1,208.04 | 2.82 | 0.23 | 515,829 |
| 14 Sep 2023 | 1,205.22 | 1.94 | 0.16 | 514,144 |
| 13 Sep 2023 | 1,203.28 | -0.90 | -0.07 | 336,364 |
| 12 Sep 2023 | 1,204.18 | 5.45 | 0.45 | 147,835 |
| 11 Sep 2023 | 1,198.73 | 0.86 | 0.07 | 189,857 |
| 08 Sep 2023 | 1,197.87 | -2.18 | -0.18 | 65,236 |
| 07 Sep 2023 | 1,200.05 | -6.12 | -0.51 | 301,189 |
| 06 Sep 2023 | 1,206.17 | -6.26 | -0.52 | 104,353 |
| 05 Sep 2023 | 1,212.43 | -3.31 | -0.27 | 342,944 |
| 04 Sep 2023 | 1,215.74 | -2.65 | -0.22 | 348,003 |
| 01 Sep 2023 | 1,218.39 | -2.00 | -0.16 | 167,447 |
| 30 Aug 2023 | 1,220.39 | -0.86 | -0.07 | 156,328 |
| 29 Aug 2023 | 1,221.25 | -2.02 | -0.17 | 146,231 |
| 28 Aug 2023 | 1,223.27 | 0.32 | 0.03 | 251,791 |
| 25 Aug 2023 | 1,222.95 | 5.95 | 0.49 | 140,195 |
| 24 Aug 2023 | 1,217.00 | -9.00 | -0.73 | 1,635,673 |
| 23 Aug 2023 | 1,226.00 | 2.99 | 0.24 | 239,578 |
| 22 Aug 2023 | 1,223.01 | -11.32 | -0.92 | 79,799 |
| 21 Aug 2023 | 1,234.33 | -0.29 | -0.02 | 44,349 |
| 18 Aug 2023 | 1,234.62 | -4.37 | -0.35 | 145,523 |
| 17 Aug 2023 | 1,238.99 | -0.53 | -0.04 | 225,431 |
| 16 Aug 2023 | 1,239.52 | 1.35 | 0.11 | 100,900 |
| 15 Aug 2023 | 1,238.17 | 0.82 | 0.07 | 86,482 |
| 14 Aug 2023 | 1,237.35 | -5.98 | -0.48 | 596,852 |
| 11 Aug 2023 | 1,243.33 | -10.93 | -0.87 | 282,315 |
| 10 Aug 2023 | 1,254.26 | -3.72 | -0.30 | 525,623 |
| 09 Aug 2023 | 1,257.98 | 0.30 | 0.02 | 38,476 |
| 08 Aug 2023 | 1,257.68 | 0.56 | 0.04 | 221,992 |
| 07 Aug 2023 | 1,257.12 | 2.98 | 0.24 | 224,287 |
| 04 Aug 2023 | 1,254.14 | 11.70 | 0.94 | 246,314 |
| 03 Aug 2023 | 1,242.44 | -3.89 | -0.31 | 104,801 |
| 02 Aug 2023 | 1,246.33 | -1.54 | -0.12 | 120,391 |
| 31 Jul 2023 | 1,247.87 | -2.24 | -0.18 | 100,221 |
| 28 Jul 2023 | 1,250.11 | -2.00 | -0.16 | 126,832 |
| 27 Jul 2023 | 1,252.11 | -2.13 | -0.17 | 147,539 |
| 26 Jul 2023 | 1,254.24 | -0.87 | -0.07 | 56,719 |
| 25 Jul 2023 | 1,255.11 | -1.84 | -0.15 | 70,037 |
| 24 Jul 2023 | 1,256.95 | 11.23 | 0.90 | 229,249 |
| 21 Jul 2023 | 1,245.72 | 2.05 | 0.16 | 364,409 |
| 20 Jul 2023 | 1,243.67 | 5.62 | 0.45 | 10,103,631 |
| 19 Jul 2023 | 1,238.05 | 3.85 | 0.31 | 844,038 |
| 18 Jul 2023 | 1,234.20 | -1.80 | -0.15 | 431,577 |
| 17 Jul 2023 | 1,236.00 | 0.73 | 0.06 | 105,866 |
| 14 Jul 2023 | 1,235.27 | 0.81 | 0.07 | 386,420 |
| 13 Jul 2023 | 1,234.46 | -1.28 | -0.10 | 169,347 |
| 12 Jul 2023 | 1,235.74 | 0.15 | 0.01 | 341,776 |
| 11 Jul 2023 | 1,235.59 | -13.14 | -1.05 | 225,065 |
| 10 Jul 2023 | 1,248.73 | 13.79 | 1.12 | 91,092 |
| 07 Jul 2023 | 1,234.94 | 7.85 | 0.64 | 210,822 |
| 06 Jul 2023 | 1,227.09 | 2.55 | 0.21 | 326,995 |
| 05 Jul 2023 | 1,224.54 | -3.21 | -0.26 | 252,713 |
| 04 Jul 2023 | 1,227.75 | 0.48 | 0.04 | 111,322 |
| 03 Jul 2023 | 1,227.27 | 10.91 | 0.90 | 85,439 |
| 30 Jun 2023 | 1,216.36 | 0.71 | 0.06 | 666,859 |
| 29 Jun 2023 | 1,215.65 | -2.77 | -0.23 | 700,208 |
| 28 Jun 2023 | 1,218.42 | -1.02 | -0.08 | 484,178 |
| 27 Jun 2023 | 1,219.44 | -1.74 | -0.14 | 1,302,479 |
| 26 Jun 2023 | 1,221.18 | -3.45 | -0.28 | 767,149 |
| 23 Jun 2023 | 1,224.63 | 0.05 | 0.00 | 398,684 |
| 22 Jun 2023 | 1,224.58 | -2.16 | -0.18 | 542,024 |
| 21 Jun 2023 | 1,226.74 | 0.20 | 0.02 | 463,089 |
| 20 Jun 2023 | 1,226.54 | -0.51 | -0.04 | 175,780 |
| 16 Jun 2023 | 1,227.05 | -6.14 | -0.50 | 201,592 |
| 15 Jun 2023 | 1,233.19 | 1.56 | 0.13 | 245,649 |
| 14 Jun 2023 | 1,231.63 | -1.70 | -0.14 | 1,302,545 |
| 13 Jun 2023 | 1,233.33 | -1.11 | -0.09 | 157,060 |
| 12 Jun 2023 | 1,234.44 | 1.87 | 0.15 | 140,575 |
| 09 Jun 2023 | 1,232.57 | -5.02 | -0.41 | 145,394 |
| 07 Jun 2023 | 1,237.59 | -6.84 | -0.55 | 218,145 |
| 06 Jun 2023 | 1,244.43 | 11.04 | 0.90 | 249,436 |
| 05 Jun 2023 | 1,233.39 | -7.28 | -0.59 | 139,661 |
| 02 Jun 2023 | 1,240.67 | -14.43 | -1.15 | 218,144 |
| 01 Jun 2023 | 1,255.10 | -3.72 | -0.30 | 268,355 |
| 31 May 2023 | 1,258.82 | -4.34 | -0.34 | 401,264 |
| 29 May 2023 | 1,263.16 | -4.32 | -0.34 | 171,149 |
| 26 May 2023 | 1,267.48 | 2.65 | 0.21 | 108,569 |
| 25 May 2023 | 1,264.83 | 5.17 | 0.41 | 472,883 |
| 24 May 2023 | 1,259.66 | -7.51 | -0.59 | 1,462,161 |
| 23 May 2023 | 1,267.17 | -5.35 | -0.42 | 114,009 |
| 22 May 2023 | 1,272.52 | 1.15 | 0.09 | 184,575 |
| 19 May 2023 | 1,271.37 | -6.28 | -0.49 | 263,127 |
| 18 May 2023 | 1,277.65 | -6.66 | -0.52 | 282,912 |
| 17 May 2023 | 1,284.31 | -3.47 | -0.27 | 1,391,960 |
| 16 May 2023 | 1,287.78 | -1.54 | -0.12 | 186,038 |
| 15 May 2023 | 1,289.32 | -1.24 | -0.10 | 189,737 |
| 12 May 2023 | 1,290.56 | -24.80 | -1.89 | 293,803 |
| 11 May 2023 | 1,315.36 | 0.73 | 0.06 | 228,173 |
| 10 May 2023 | 1,314.63 | -4.67 | -0.35 | 368,216 |
| 09 May 2023 | 1,319.30 | -0.70 | -0.05 | 1,185,604 |
| 08 May 2023 | 1,320.00 | -9.58 | -0.72 | 144,763 |
| 05 May 2023 | 1,329.58 | -2.75 | -0.21 | 78,693 |
| 04 May 2023 | 1,332.33 | 3.55 | 0.27 | 596,757 |
| 03 May 2023 | 1,328.78 | 5.23 | 0.40 | 221,490 |
| 02 May 2023 | 1,323.55 | -2.65 | -0.20 | 412,485 |
| 01 May 2023 | 1,326.20 | 7.24 | 0.55 | 96,489 |
| 28 Apr 2023 | 1,318.96 | 5.85 | 0.45 | 179,420 |
| 27 Apr 2023 | 1,313.11 | 11.89 | 0.91 | 338,683 |
| 26 Apr 2023 | 1,301.22 | 1.26 | 0.10 | 1,376,931 |
| 25 Apr 2023 | 1,299.96 | 3.05 | 0.24 | 230,503 |
| 24 Apr 2023 | 1,296.91 | -7.69 | -0.59 | 78,479 |
| 21 Apr 2023 | 1,304.60 | 2.27 | 0.17 | 389,639 |
| 20 Apr 2023 | 1,302.33 | -3.30 | -0.25 | 396,715 |
| 19 Apr 2023 | 1,305.63 | -3.07 | -0.23 | 57,511 |
| 18 Apr 2023 | 1,308.70 | 2.57 | 0.20 | 207,079 |
| 17 Apr 2023 | 1,306.13 | -1.81 | -0.14 | 178,416 |
| 14 Apr 2023 | 1,307.94 | 4.19 | 0.32 | 271,686 |
| 13 Apr 2023 | 1,303.75 | -5.43 | -0.41 | 310,006 |
| 12 Apr 2023 | 1,309.18 | 6.34 | 0.49 | 313,657 |
| 11 Apr 2023 | 1,302.84 | -2.12 | -0.16 | 197,521 |
| 06 Apr 2023 | 1,304.96 | -4.87 | -0.37 | 378,225 |
| 05 Apr 2023 | 1,309.83 | -0.01 | 0.00 | 92,529 |
| 04 Apr 2023 | 1,309.84 | -2.98 | -0.23 | 572,921 |
| 03 Apr 2023 | 1,312.82 | 0.47 | 0.04 | 346,139 |
| 31 Mar 2023 | 1,312.35 | -5.83 | -0.44 | 452,914 |
| 29 Mar 2023 | 1,318.18 | -8.81 | -0.66 | 1,457,570 |
| 28 Mar 2023 | 1,326.99 | -2.66 | -0.20 | 253,799 |
| 27 Mar 2023 | 1,329.65 | 7.75 | 0.59 | 131,293 |
| 24 Mar 2023 | 1,321.90 | 9.49 | 0.72 | 110,426 |
| 23 Mar 2023 | 1,312.41 | 2.70 | 0.21 | 144,329 |
| 22 Mar 2023 | 1,309.71 | -16.85 | -1.27 | 246,719 |
| 21 Mar 2023 | 1,326.56 | -0.58 | -0.04 | 309,122 |
| 20 Mar 2023 | 1,327.14 | -2.55 | -0.19 | 129,363 |
| 17 Mar 2023 | 1,329.69 | -3.98 | -0.30 | 249,920 |
| 16 Mar 2023 | 1,333.67 | -1.25 | -0.09 | 351,351 |
| 15 Mar 2023 | 1,334.92 | -0.30 | -0.02 | 210,273 |
| 14 Mar 2023 | 1,335.22 | 0.76 | 0.06 | 149,490 |
| 13 Mar 2023 | 1,334.46 | 6.62 | 0.50 | 248,803 |
| 10 Mar 2023 | 1,327.84 | -0.64 | -0.05 | 584,679 |
| 09 Mar 2023 | 1,328.48 | 2.59 | 0.20 | 25,710 |
| 08 Mar 2023 | 1,325.89 | 1.09 | 0.08 | 501,834 |
| 07 Mar 2023 | 1,324.80 | -4.72 | -0.36 | 701,876 |
| 06 Mar 2023 | 1,329.52 | 2.43 | 0.18 | 870,339 |
| 03 Mar 2023 | 1,327.09 | 3.88 | 0.29 | 696,754 |
| 02 Mar 2023 | 1,323.21 | -2.27 | -0.17 | 617,050 |
| 01 Mar 2023 | 1,325.48 | 0.00 | 0.00 | 1,393,676 |
| 28 Feb 2023 | 1,325.48 | -2.33 | -0.18 | 1,400,306 |
| 27 Feb 2023 | 1,327.81 | 7.28 | 0.55 | 546,497 |
| 24 Feb 2023 | 1,320.53 | -7.76 | -0.58 | 518,066 |
| 23 Feb 2023 | 1,328.29 | -3.69 | -0.28 | 72,846 |
| 22 Feb 2023 | 1,331.98 | 7.35 | 0.55 | 120,421 |
| 17 Feb 2023 | 1,324.63 | 0.23 | 0.02 | 1,959,750 |
| 16 Feb 2023 | 1,324.40 | -1.93 | -0.15 | 245,429 |
| 15 Feb 2023 | 1,326.33 | -3.17 | -0.24 | 7,129,739 |
| 14 Feb 2023 | 1,329.50 | 3.02 | 0.23 | 490,451 |
| 13 Feb 2023 | 1,326.48 | -2.10 | -0.16 | 230,478 |
| 10 Feb 2023 | 1,328.58 | 9.55 | 0.72 | 445,645 |
| 09 Feb 2023 | 1,319.03 | -1.68 | -0.13 | 259,494 |
| 08 Feb 2023 | 1,320.71 | 1.55 | 0.12 | 346,070 |
| 07 Feb 2023 | 1,319.16 | -11.70 | -0.88 | 243,373 |
| 06 Feb 2023 | 1,330.86 | 6.75 | 0.51 | 210,073 |
| 03 Feb 2023 | 1,324.11 | 2.41 | 0.18 | 239,421 |
| 02 Feb 2023 | 1,321.70 | -3.59 | -0.27 | 578,279 |
| 01 Feb 2023 | 1,325.29 | 1.92 | 0.15 | 603,850 |
| 31 Jan 2023 | 1,323.37 | -4.19 | -0.32 | 375,935 |
| 30 Jan 2023 | 1,327.56 | -0.63 | -0.05 | 192,843 |
| 27 Jan 2023 | 1,328.19 | 17.31 | 1.32 | 324,115 |
| 26 Jan 2023 | 1,310.88 | -20.79 | -1.56 | 367,724 |
| 25 Jan 2023 | 1,331.67 | 2.83 | 0.21 | 543,121 |
| 24 Jan 2023 | 1,328.84 | -5.26 | -0.39 | 173,608 |
| 23 Jan 2023 | 1,334.10 | 4.59 | 0.35 | 140,405 |
| 20 Jan 2023 | 1,329.51 | 1.46 | 0.11 | 166,445 |
| 19 Jan 2023 | 1,328.05 | 2.99 | 0.23 | 108,077 |
| 18 Jan 2023 | 1,325.06 | -0.99 | -0.07 | 1,042,442 |
| 17 Jan 2023 | 1,326.05 | 0.23 | 0.02 | 134,782 |
| 16 Jan 2023 | 1,325.82 | -2.89 | -0.22 | 1,083,253 |
| 13 Jan 2023 | 1,328.71 | -3.99 | -0.30 | 437,263 |
| 12 Jan 2023 | 1,332.70 | -3.13 | -0.23 | 202,362 |
| 11 Jan 2023 | 1,335.83 | -0.92 | -0.07 | 1,291,448 |
| 10 Jan 2023 | 1,336.75 | 5.72 | 0.43 | 357,312 |
| 09 Jan 2023 | 1,331.03 | -0.33 | -0.02 | 69,361 |
| 06 Jan 2023 | 1,331.36 | -1.11 | -0.08 | 657,489 |
| 05 Jan 2023 | 1,332.47 | 6.67 | 0.50 | 1,737,000 |
| 04 Jan 2023 | 1,325.80 | -8.14 | -0.61 | 515,787 |
| 03 Jan 2023 | 1,333.94 | 1.79 | 0.13 | 82,534 |
| 30 Dec 2022 | 1,332.15 | -1.70 | -0.13 | 660,428 |
| 29 Dec 2022 | 1,333.85 | -17.35 | -1.28 | 398,019 |
| 28 Dec 2022 | 1,351.20 | 20.41 | 1.53 | 398,076 |
| 23 Dec 2022 | 1,330.79 | -0.95 | -0.07 | 176,694 |
| 22 Dec 2022 | 1,331.74 | 2.25 | 0.17 | 808,073 |
| 21 Dec 2022 | 1,329.49 | 17.83 | 1.36 | 983,972 |
| 20 Dec 2022 | 1,311.66 | -7.27 | -0.55 | 1,451,301 |
| 19 Dec 2022 | 1,318.93 | 8.22 | 0.63 | 223,663 |
| 16 Dec 2022 | 1,310.71 | 1.21 | 0.09 | 174,341 |
| 15 Dec 2022 | 1,309.50 | 1.80 | 0.14 | 539,395 |
| 14 Dec 2022 | 1,307.70 | 2.88 | 0.22 | 1,897,074 |
| 13 Dec 2022 | 1,304.82 | -2.85 | -0.22 | 1,328,432 |
| 12 Dec 2022 | 1,307.67 | 6.10 | 0.47 | 629,160 |
| 09 Dec 2022 | 1,301.57 | 3.24 | 0.25 | 244,086 |
| 08 Dec 2022 | 1,298.33 | -5.35 | -0.41 | 267,245 |
| 07 Dec 2022 | 1,303.68 | -2.63 | -0.20 | 2,356,540 |
| 06 Dec 2022 | 1,306.31 | -1.04 | -0.08 | 138,462 |
| 05 Dec 2022 | 1,307.35 | -2.80 | -0.21 | 672,041 |
| 02 Dec 2022 | 1,310.15 | -2.03 | -0.15 | 861,489 |
| 01 Dec 2022 | 1,312.18 | 7.66 | 0.59 | 443,581 |
| 30 Nov 2022 | 1,304.52 | -5.94 | -0.45 | 122,689 |
| 29 Nov 2022 | 1,310.46 | -5.11 | -0.39 | 409,884 |
| 28 Nov 2022 | 1,315.57 | 6.39 | 0.49 | 451,675 |
| 25 Nov 2022 | 1,309.18 | 2.23 | 0.17 | 50,382 |
| 24 Nov 2022 | 1,306.95 | 3.92 | 0.30 | 1,600,986 |
| 23 Nov 2022 | 1,303.03 | 1.32 | 0.10 | 691,262 |
| 22 Nov 2022 | 1,301.71 | 1.98 | 0.15 | 410,503 |
| 21 Nov 2022 | 1,299.73 | -5.14 | -0.39 | 851,509 |
| 18 Nov 2022 | 1,304.87 | -9.43 | -0.72 | 347,049 |
| 17 Nov 2022 | 1,314.30 | -3.33 | -0.25 | 555,330 |
| 16 Nov 2022 | 1,317.63 | 1.52 | 0.12 | 1,083,164 |
| 15 Nov 2022 | 1,316.11 | 8.35 | 0.64 | 9,185,046 |
| 14 Nov 2022 | 1,307.76 | 2.17 | 0.17 | 821,523 |
| 11 Nov 2022 | 1,305.59 | 2.10 | 0.16 | 144,107 |
| 10 Nov 2022 | 1,303.49 | -1.40 | -0.11 | 603,308 |
| 09 Nov 2022 | 1,304.89 | 5.62 | 0.43 | 754,463 |
| 08 Nov 2022 | 1,299.27 | -14.60 | -1.11 | 418,691 |
| 07 Nov 2022 | 1,313.87 | -2.07 | -0.16 | 583,775 |
| 04 Nov 2022 | 1,315.94 | -2.55 | -0.19 | 279,459 |
| 03 Nov 2022 | 1,318.49 | 5.82 | 0.44 | 104,718 |
| 02 Nov 2022 | 1,312.67 | 1.90 | 0.14 | 261,107 |
| 01 Nov 2022 | 1,310.77 | -4.74 | -0.36 | 190,616 |
| 31 Oct 2022 | 1,315.51 | -5.12 | -0.39 | 365,917 |
| 28 Oct 2022 | 1,320.63 | 3.74 | 0.28 | 215,345 |
| 27 Oct 2022 | 1,316.89 | -6.62 | -0.50 | 1,142,777 |
| 26 Oct 2022 | 1,323.51 | 2.06 | 0.16 | 538,419 |
| 25 Oct 2022 | 1,321.45 | -12.83 | -0.96 | 1,289,782 |
| 21 Oct 2022 | 1,334.28 | -1.82 | -0.14 | 1,540,621 |
| 20 Oct 2022 | 1,336.10 | -0.10 | -0.01 | 355,392 |
| 19 Oct 2022 | 1,336.20 | 1.17 | 0.09 | 744,552 |
| 18 Oct 2022 | 1,335.03 | -7.00 | -0.52 | 482,358 |
| 17 Oct 2022 | 1,342.03 | 6.24 | 0.47 | 170,246 |
| 14 Oct 2022 | 1,335.79 | 0.68 | 0.05 | 419,313 |
| 13 Oct 2022 | 1,335.11 | -4.84 | -0.36 | 396,506 |
| 12 Oct 2022 | 1,339.95 | 2.95 | 0.22 | 796,836 |
| 11 Oct 2022 | 1,337.00 | -6.05 | -0.45 | 443,967 |
| 10 Oct 2022 | 1,343.05 | 1.63 | 0.12 | 181,592 |
| 07 Oct 2022 | 1,341.42 | -2.45 | -0.18 | 191,017 |
| 06 Oct 2022 | 1,343.87 | -1.18 | -0.09 | 410,896 |
| 05 Oct 2022 | 1,345.05 | 1.03 | 0.08 | 102,704 |
| 04 Oct 2022 | 1,344.02 | 8.12 | 0.61 | 276,319 |
| 03 Oct 2022 | 1,335.90 | -7.26 | -0.54 | 127,852 |
| 30 Sep 2022 | 1,343.16 | 2.53 | 0.19 | 339,203 |
| 29 Sep 2022 | 1,340.63 | -0.79 | -0.06 | 134,067 |
| 28 Sep 2022 | 1,341.42 | -1.76 | -0.13 | 212,876 |
| 27 Sep 2022 | 1,343.18 | -13.48 | -0.99 | 547,698 |
| 26 Sep 2022 | 1,356.66 | -2.25 | -0.17 | 3,058,404 |
| 23 Sep 2022 | 1,358.91 | -1.08 | -0.08 | 1,128,417 |
| 22 Sep 2022 | 1,359.99 | 1.99 | 0.15 | 43,284 |
| 21 Sep 2022 | 1,358.00 | -2.96 | -0.22 | 505,807 |
| 20 Sep 2022 | 1,360.96 | 8.18 | 0.60 | 314,364 |
| 19 Sep 2022 | 1,352.78 | -11.46 | -0.84 | 2,856,981 |
| 16 Sep 2022 | 1,364.24 | -0.54 | -0.04 | 1,860,073 |
| 15 Sep 2022 | 1,364.78 | 4.85 | 0.36 | 191,062 |
| 14 Sep 2022 | 1,359.93 | -3.60 | -0.26 | 240,327 |
| 13 Sep 2022 | 1,363.53 | -7.34 | -0.54 | 2,352,815 |
| 12 Sep 2022 | 1,370.87 | 2.86 | 0.21 | 356,420 |
| 09 Sep 2022 | 1,368.01 | -1.66 | -0.12 | 230,618 |
| 08 Sep 2022 | 1,369.67 | 2.73 | 0.20 | 1,048,898 |
| 07 Sep 2022 | 1,366.94 | 3.79 | 0.28 | 512,050 |
| 06 Sep 2022 | 1,363.15 | -0.35 | -0.03 | 557,829 |
| 05 Sep 2022 | 1,363.50 | -1.10 | -0.08 | 316,289 |
| 02 Sep 2022 | 1,364.60 | -9.19 | -0.67 | 799,675 |
| 01 Sep 2022 | 1,373.79 | 12.13 | 0.89 | 441,437 |
| 30 Aug 2022 | 1,361.66 | -9.17 | -0.67 | 512,587 |
| 29 Aug 2022 | 1,370.83 | 2.73 | 0.20 | 654,039 |
| 26 Aug 2022 | 1,368.10 | -0.72 | -0.05 | 137,399 |
| 25 Aug 2022 | 1,368.82 | -6.33 | -0.46 | 1,099,196 |
| 24 Aug 2022 | 1,375.15 | -3.75 | -0.27 | 596,866 |
| 23 Aug 2022 | 1,378.90 | 2.42 | 0.18 | 520,536 |
| 22 Aug 2022 | 1,376.48 | 8.65 | 0.63 | 85,118 |
| 19 Aug 2022 | 1,367.83 | 0.53 | 0.04 | 394,714 |
| 18 Aug 2022 | 1,367.30 | -0.92 | -0.07 | 548,787 |
| 17 Aug 2022 | 1,368.22 | 0.93 | 0.07 | 2,216,688 |
| 16 Aug 2022 | 1,367.29 | -5.36 | -0.39 | 556,350 |
| 15 Aug 2022 | 1,372.65 | 9.59 | 0.70 | 349,592 |
| 12 Aug 2022 | 1,363.06 | -8.31 | -0.61 | 230,017 |
| 11 Aug 2022 | 1,371.37 | -0.68 | -0.05 | 173,147 |
| 10 Aug 2022 | 1,372.05 | -4.58 | -0.33 | 2,017,014 |
| 09 Aug 2022 | 1,376.63 | -1.85 | -0.13 | 295,310 |
| 08 Aug 2022 | 1,378.48 | -3.04 | -0.22 | 322,933 |
| 05 Aug 2022 | 1,381.52 | 1.81 | 0.13 | 688,109 |
| 04 Aug 2022 | 1,379.71 | -4.30 | -0.31 | 522,490 |
| 03 Aug 2022 | 1,384.01 | -1.78 | -0.13 | 834,148 |
| 02 Aug 2022 | 1,385.79 | -5.13 | -0.37 | 1,613,887 |
| 29 Jul 2022 | 1,390.92 | 0.02 | 0.00 | 179,405 |
| 28 Jul 2022 | 1,390.90 | 3.28 | 0.24 | 147,066 |
| 27 Jul 2022 | 1,387.62 | 3.19 | 0.23 | 190,536 |
| 26 Jul 2022 | 1,384.43 | -8.27 | -0.59 | 625,719 |
| 25 Jul 2022 | 1,392.70 | 5.33 | 0.38 | 282,275 |
| 22 Jul 2022 | 1,387.37 | 0.25 | 0.02 | 895,928 |
| 21 Jul 2022 | 1,387.12 | -0.39 | -0.03 | 266,765 |
| 20 Jul 2022 | 1,387.51 | -0.13 | -0.01 | 215,367 |
| 19 Jul 2022 | 1,387.64 | 0.96 | 0.07 | 205,771 |
| 18 Jul 2022 | 1,386.68 | 0.96 | 0.07 | 46,958 |
| 15 Jul 2022 | 1,385.72 | -4.74 | -0.34 | 189,599 |
| 14 Jul 2022 | 1,390.46 | 2.25 | 0.16 | 178,007 |
| 13 Jul 2022 | 1,388.21 | 7.20 | 0.52 | 90,456 |
| 12 Jul 2022 | 1,381.01 | -5.52 | -0.40 | 333,075 |
| 11 Jul 2022 | 1,386.53 | 0.88 | 0.06 | 341,014 |
| 08 Jul 2022 | 1,385.65 | 8.06 | 0.59 | 73,778 |
| 07 Jul 2022 | 1,377.59 | -3.90 | -0.28 | 2,155,805 |
| 06 Jul 2022 | 1,381.49 | -5.77 | -0.42 | 1,057,823 |
| 05 Jul 2022 | 1,387.26 | 2.12 | 0.15 | 174,603 |
| 04 Jul 2022 | 1,385.14 | -3.47 | -0.25 | 109,893 |
| 01 Jul 2022 | 1,388.61 | 7.02 | 0.51 | 1,987,437 |
| 30 Jun 2022 | 1,381.59 | 3.43 | 0.25 | 2,322,664 |
| 29 Jun 2022 | 1,378.16 | 1.70 | 0.12 | 305,888 |
| 28 Jun 2022 | 1,376.46 | -8.01 | -0.58 | 335,254 |
| 27 Jun 2022 | 1,384.47 | 6.05 | 0.44 | 1,754,837 |
| 24 Jun 2022 | 1,378.42 | -0.26 | -0.02 | 295,173 |
| 23 Jun 2022 | 1,378.68 | -1.14 | -0.08 | 122,449 |
| 22 Jun 2022 | 1,379.82 | -9.19 | -0.66 | 148,885 |
| 21 Jun 2022 | 1,389.01 | -3.08 | -0.22 | 174,806 |
| 17 Jun 2022 | 1,392.09 | 2.22 | 0.16 | 563,096 |
| 15 Jun 2022 | 1,389.87 | -7.17 | -0.51 | 3,152,360 |
| 14 Jun 2022 | 1,397.04 | -2.77 | -0.20 | 345,146 |
| 13 Jun 2022 | 1,399.81 | 1.35 | 0.10 | 2,157,240 |
| 10 Jun 2022 | 1,398.46 | -11.69 | -0.83 | 6,929,429 |
| 09 Jun 2022 | 1,410.15 | -10.24 | -0.72 | 202,442 |
| 08 Jun 2022 | 1,420.39 | -2.78 | -0.20 | 382,562 |
| 07 Jun 2022 | 1,423.17 | 9.09 | 0.64 | 1,335,885 |
| 06 Jun 2022 | 1,414.08 | -0.91 | -0.06 | 135,564 |
| 03 Jun 2022 | 1,414.99 | 0.72 | 0.05 | 158,676 |
| 02 Jun 2022 | 1,414.27 | 2.96 | 0.21 | 192,698 |
| 01 Jun 2022 | 1,411.31 | -1.35 | -0.10 | 466,459 |
| 31 May 2022 | 1,412.66 | -3.36 | -0.24 | 198,350 |
| 27 May 2022 | 1,416.02 | 0.77 | 0.05 | 63,505 |
| 26 May 2022 | 1,415.25 | 2.72 | 0.19 | 380,137 |
| 25 May 2022 | 1,412.53 | 2.47 | 0.18 | 861,587 |
| 24 May 2022 | 1,410.06 | 3.50 | 0.25 | 2,118,633 |
| 23 May 2022 | 1,406.56 | -5.58 | -0.40 | 278,227 |
| 20 May 2022 | 1,412.14 | -1.99 | -0.14 | 268,748 |
| 19 May 2022 | 1,414.13 | -6.95 | -0.49 | 395,540 |
| 18 May 2022 | 1,421.08 | 1.34 | 0.09 | 1,950,131 |
| 17 May 2022 | 1,419.74 | -7.46 | -0.52 | 416,510 |
| 16 May 2022 | 1,427.20 | -4.49 | -0.31 | 527,873 |
| 13 May 2022 | 1,431.69 | -4.63 | -0.32 | 753,264 |
| 12 May 2022 | 1,436.32 | -0.11 | -0.01 | 316,619 |
| 11 May 2022 | 1,436.43 | 8.99 | 0.63 | 1,729,331 |
| 10 May 2022 | 1,427.44 | 5.62 | 0.40 | 1,795,695 |
| 09 May 2022 | 1,421.82 | -2.93 | -0.21 | 706,624 |
| 06 May 2022 | 1,424.75 | -16.92 | -1.17 | 285,908 |
| 05 May 2022 | 1,441.67 | -9.64 | -0.66 | 563,560 |
| 04 May 2022 | 1,451.31 | 2.99 | 0.21 | 352,371 |
| 03 May 2022 | 1,448.32 | 12.18 | 0.85 | 726,046 |
| 29 Apr 2022 | 1,436.14 | -2.31 | -0.16 | 1,283,260 |
| 28 Apr 2022 | 1,438.45 | 4.98 | 0.35 | 447,097 |
| 27 Apr 2022 | 1,433.47 | 3.99 | 0.28 | 734,472 |
| 26 Apr 2022 | 1,429.48 | 0.48 | 0.03 | 466,863 |
| 25 Apr 2022 | 1,429.00 | 2.85 | 0.20 | 904,649 |
| 22 Apr 2022 | 1,426.15 | -3.32 | -0.23 | 132,786 |
| 21 Apr 2022 | 1,429.47 | 5.90 | 0.41 | 159,538 |
| 20 Apr 2022 | 1,423.57 | -7.53 | -0.53 | 235,278 |
| 19 Apr 2022 | 1,431.10 | -1.15 | -0.08 | 354,839 |
| 14 Apr 2022 | 1,432.25 | -1.16 | -0.08 | 719,916 |
| 13 Apr 2022 | 1,433.41 | 12.46 | 0.88 | 360,471 |
| 12 Apr 2022 | 1,420.95 | -34.07 | -2.34 | 444,031 |
| 11 Apr 2022 | 1,455.02 | 5.02 | 0.35 | 831,874 |
| 08 Apr 2022 | 1,450.00 | 11.81 | 0.82 | 446,194 |
| 07 Apr 2022 | 1,438.19 | 0.26 | 0.02 | 2,889,125 |
| 06 Apr 2022 | 1,437.93 | -11.12 | -0.77 | 829,581 |
| 05 Apr 2022 | 1,449.05 | 1.27 | 0.09 | 2,184,451 |
| 04 Apr 2022 | 1,447.78 | 2.02 | 0.14 | 434,421 |
| 01 Apr 2022 | 1,445.76 | -9.42 | -0.65 | 844,340 |
| 31 Mar 2022 | 1,455.18 | 5.22 | 0.36 | 1,781,354 |
| 29 Mar 2022 | 1,449.96 | 2.18 | 0.15 | 494,054 |
| 28 Mar 2022 | 1,447.78 | 3.20 | 0.22 | 305,156 |
| 25 Mar 2022 | 1,444.58 | -21.60 | -1.47 | 517,597 |
| 24 Mar 2022 | 1,466.18 | 11.41 | 0.78 | 842,695 |
| 23 Mar 2022 | 1,454.77 | -0.71 | -0.05 | 370,405 |
| 22 Mar 2022 | 1,455.48 | 2.62 | 0.18 | 1,146,051 |
| 21 Mar 2022 | 1,452.86 | -3.07 | -0.21 | 445,359 |
| 18 Mar 2022 | 1,455.93 | 0.73 | 0.05 | 451,516 |
| 17 Mar 2022 | 1,455.20 | 4.80 | 0.33 | 699,964 |
| 16 Mar 2022 | 1,450.40 | -18.52 | -1.26 | 398,031 |
| 15 Mar 2022 | 1,468.92 | -2.73 | -0.19 | 755,899 |
| 14 Mar 2022 | 1,471.65 | -15.38 | -1.03 | 1,165,657 |
| 11 Mar 2022 | 1,487.03 | -4.37 | -0.29 | 416,116 |
| 10 Mar 2022 | 1,491.40 | 1.64 | 0.11 | 697,336 |
| 09 Mar 2022 | 1,489.76 | 13.83 | 0.94 | 306,837 |
| 08 Mar 2022 | 1,475.93 | -0.94 | -0.06 | 73,399 |
| 07 Mar 2022 | 1,476.87 | 7.94 | 0.54 | 2,218,058 |
| 04 Mar 2022 | 1,468.93 | -9.06 | -0.61 | 298,529 |
| 03 Mar 2022 | 1,477.99 | -2.58 | -0.17 | 328,500 |
| 02 Mar 2022 | 1,480.57 | 1.15 | 0.08 | 428,033 |
| 01 Mar 2022 | 1,479.42 | -7.92 | -0.53 | 140,317 |
| 28 Feb 2022 | 1,487.34 | -8.94 | -0.60 | 548,698 |
| 25 Feb 2022 | 1,496.28 | -7.79 | -0.52 | 1,058,763 |
| 24 Feb 2022 | 1,504.07 | -1.30 | -0.09 | 191,798 |
| 23 Feb 2022 | 1,505.37 | -2.24 | -0.15 | 574,697 |
| 22 Feb 2022 | 1,507.61 | -3.59 | -0.24 | 80,178 |
| 21 Feb 2022 | 1,511.20 | -4.95 | -0.33 | 2,907,214 |
| 18 Feb 2022 | 1,516.15 | -5.33 | -0.35 | 491,754 |
| 17 Feb 2022 | 1,521.48 | 2.18 | 0.14 | 180,755 |
| 16 Feb 2022 | 1,519.30 | 1.81 | 0.12 | 290,496 |
| 15 Feb 2022 | 1,517.49 | 6.75 | 0.45 | 967,209 |
| 14 Feb 2022 | 1,510.74 | -6.99 | -0.46 | 1,227,363 |
| 11 Feb 2022 | 1,517.73 | -0.20 | -0.01 | 445,337 |
| 10 Feb 2022 | 1,517.93 | -0.91 | -0.06 | 243,975 |
| 09 Feb 2022 | 1,518.84 | -0.33 | -0.02 | 532,162 |
| 08 Feb 2022 | 1,519.17 | -2.03 | -0.13 | 313,686 |
| 07 Feb 2022 | 1,521.20 | 3.05 | 0.20 | 591,370 |
| 04 Feb 2022 | 1,518.15 | 3.06 | 0.20 | 513,345 |
| 03 Feb 2022 | 1,515.09 | -1.40 | -0.09 | 3,682,064 |
| 02 Feb 2022 | 1,516.49 | -1.62 | -0.11 | 929,503 |
| 01 Feb 2022 | 1,518.11 | -4.56 | -0.30 | 1,072,246 |
| 31 Jan 2022 | 1,522.67 | -0.69 | -0.05 | 530,169 |
| 28 Jan 2022 | 1,523.36 | 0.04 | 0.00 | 768,637 |
| 27 Jan 2022 | 1,523.32 | -6.49 | -0.42 | 396,642 |
| 26 Jan 2022 | 1,529.81 | -2.35 | -0.15 | 85,042 |
| 25 Jan 2022 | 1,532.16 | -7.93 | -0.51 | 766,024 |
| 24 Jan 2022 | 1,540.09 | 9.72 | 0.64 | 491,266 |
| 21 Jan 2022 | 1,530.37 | 17.67 | 1.17 | 280,387 |
| 20 Jan 2022 | 1,512.70 | -13.95 | -0.91 | 312,368 |
| 19 Jan 2022 | 1,526.65 | 17.43 | 1.15 | 243,472 |
| 18 Jan 2022 | 1,509.22 | -12.12 | -0.80 | 87,593 |
| 17 Jan 2022 | 1,521.34 | -1.99 | -0.13 | 114,437 |
| 14 Jan 2022 | 1,523.33 | -2.05 | -0.13 | 351,447 |
| 13 Jan 2022 | 1,525.38 | 1.51 | 0.10 | 5,979,928 |
| 12 Jan 2022 | 1,523.87 | 2.29 | 0.15 | 225,409 |
| 11 Jan 2022 | 1,521.58 | 0.95 | 0.06 | 139,438 |
| 10 Jan 2022 | 1,520.63 | 0.48 | 0.03 | 2,786,175 |
| 07 Jan 2022 | 1,520.15 | 1.20 | 0.08 | 1,164,654 |
| 06 Jan 2022 | 1,518.95 | -1.68 | -0.11 | 336,996 |
| 05 Jan 2022 | 1,520.63 | -2.21 | -0.15 | 104,059 |
| 04 Jan 2022 | 1,522.84 | 24.50 | 1.64 | 76,925 |
| 03 Jan 2022 | 1,498.34 | 1.41 | 0.09 | 97,023 |
| 31 Dec 2021 | 1,496.93 | -0.65 | -0.04 | 223,523 |
| 30 Dec 2021 | 1,497.58 | 10.88 | 0.73 | 281,485 |
| 29 Dec 2021 | 1,486.70 | 1.41 | 0.09 | 426,762 |
| 28 Dec 2021 | 1,485.29 | 0.98 | 0.07 | 120,416 |
| 24 Dec 2021 | 1,484.31 | 3.92 | 0.26 | 915,703 |
| 23 Dec 2021 | 1,480.39 | 5.43 | 0.37 | 32,404 |
| 22 Dec 2021 | 1,474.96 | -4.47 | -0.30 | 674,395 |
| 21 Dec 2021 | 1,479.43 | 9.49 | 0.65 | 267,106 |
| 20 Dec 2021 | 1,469.94 | 3.12 | 0.02 | 200,886 |
| 17 Dec 2021 | 1,466.82 | -3.06 | -0.21 | 101,652 |
| 16 Dec 2021 | 1,469.88 | 6.26 | 0.43 | 367,307 |
| 15 Dec 2021 | 1,463.62 | 6.63 | 0.46 | 112,114 |
| 14 Dec 2021 | 1,456.99 | -2.53 | -0.17 | 214,224 |
| 13 Dec 2021 | 1,459.52 | -5.39 | -0.37 | 256,872 |
| 10 Dec 2021 | 1,464.91 | -1.96 | -0.13 | 1,330,302 |
| 09 Dec 2021 | 1,466.87 | 13.21 | 0.91 | 29,523 |
| 08 Dec 2021 | 1,453.66 | 1.86 | 0.13 | 572,660 |
| 07 Dec 2021 | 1,451.80 | -4.63 | -0.32 | 480,105 |
| 06 Dec 2021 | 1,456.43 | -3.73 | -0.26 | 115,656 |
| 03 Dec 2021 | 1,460.16 | 6.81 | 0.47 | 121,682 |
| 02 Dec 2021 | 1,453.35 | -0.23 | -0.02 | 161,480 |
| 01 Dec 2021 | 1,453.58 | 0.66 | 0.05 | 436,429 |
| 30 Nov 2021 | 1,452.92 | -2.24 | -0.15 | 147,189 |
| 29 Nov 2021 | 1,455.16 | 0.96 | 0.07 | 191,490 |
| 26 Nov 2021 | 1,454.20 | 4.43 | 0.31 | 420,308 |
| 25 Nov 2021 | 1,449.77 | 7.36 | 0.51 | 305,425 |
| 24 Nov 2021 | 1,442.41 | -10.68 | -0.73 | 140,158 |
| 23 Nov 2021 | 1,453.09 | -8.21 | -0.56 | 115,595 |
| 22 Nov 2021 | 1,461.30 | -3.84 | -0.26 | 6,590,509 |
| 19 Nov 2021 | 1,465.14 | 3.97 | 0.27 | 326,780 |
| 18 Nov 2021 | 1,461.17 | 2.82 | 0.19 | 450,328 |
| 17 Nov 2021 | 1,458.35 | -17.45 | -1.18 | 303,125 |
| 16 Nov 2021 | 1,475.80 | 27.79 | 1.92 | 485,169 |
| 15 Nov 2021 | 1,448.01 | 0.14 | 0.01 | 461,898 |
| 12 Nov 2021 | 1,447.87 | 10.48 | 0.73 | 756,940 |
| 11 Nov 2021 | 1,437.39 | -1.86 | -0.13 | 536,825 |
| 10 Nov 2021 | 1,439.25 | 3.82 | 0.27 | 45,570 |
| 09 Nov 2021 | 1,435.43 | 1.13 | 0.08 | 153,458 |
| 08 Nov 2021 | 1,434.30 | 5.18 | 0.36 | 168,766 |
| 05 Nov 2021 | 1,429.12 | -2.67 | -0.19 | 114,920 |
| 03 Nov 2021 | 1,431.79 | 4.62 | 0.32 | 35,457 |
| 02 Nov 2021 | 1,427.17 | -3.94 | -0.28 | 103,979 |
| 01 Nov 2021 | 1,431.11 | 7.77 | 0.55 | 21,714 |
| 29 Oct 2021 | 1,423.34 | -1.88 | -0.13 | 57,171 |
| 28 Oct 2021 | 1,425.22 | 8.18 | 0.58 | 114,732 |
| 27 Oct 2021 | 1,417.04 | -1.72 | -0.12 | 38,595 |
| 26 Oct 2021 | 1,418.76 | 2.45 | 0.17 | 126,518 |
| 25 Oct 2021 | 1,416.31 | -2.23 | 0.16 | 55,718 |
| 22 Oct 2021 | 1,418.54 | -4.43 | -0.31 | 126,898 |
| 21 Oct 2021 | 1,422.97 | -1.13 | -0.08 | 61,889 |
| 20 Oct 2021 | 1,424.10 | -8.19 | -0.57 | 557,117 |
| 19 Oct 2021 | 1,432.29 | 1.31 | 0.09 | 77,295 |
| 18 Oct 2021 | 1,430.98 | 0.93 | 0.07 | 80,426 |
| 15 Oct 2021 | 1,430.05 | 0.32 | 0.02 | 407,097 |
| 14 Oct 2021 | 1,429.73 | -5.56 | -0.39 | 264,160 |
| 13 Oct 2021 | 1,435.29 | 1.38 | 0.10 | 74,845 |
| 12 Oct 2021 | 1,433.91 | 2.21 | 0.15 | 401,153 |
| 11 Oct 2021 | 1,431.70 | 0.01 | 0.00 | 161,752 |
| 08 Oct 2021 | 1,431.69 | -0.50 | -0.03 | 198,463 |
| 07 Oct 2021 | 1,432.19 | 1.67 | 0.12 | 129,438 |
| 06 Oct 2021 | 1,430.52 | 1.88 | 0.13 | 111,204 |
| 05 Oct 2021 | 1,428.64 | -1.99 | -0.14 | 555,514 |
| 04 Oct 2021 | 1,430.63 | 1.42 | 0.10 | 274,651 |
| 01 Oct 2021 | 1,429.21 | -1.48 | -0.10 | 4,581,214 |
| 30 Sep 2021 | 1,430.69 | -3.17 | -0.22 | 342,733 |
| 29 Sep 2021 | 1,433.86 | -0.83 | -0.06 | 345,383 |
| 28 Sep 2021 | 1,434.69 | 1.76 | 0.12 | 5,048,158 |
| 27 Sep 2021 | 1,432.93 | 7.48 | 0.52 | 236,039 |
| 23 Sep 2021 | 1,425.45 | -0.31 | -0.02 | 21,949 |
| 22 Sep 2021 | 1,425.76 | -2.15 | -0.15 | 631,691 |
| 21 Sep 2021 | 1,427.91 | -2.18 | -0.15 | 246,309 |
| 20 Sep 2021 | 1,430.09 | 5.41 | 0.38 | 345,764 |
| 17 Sep 2021 | 1,424.68 | 3.70 | 0.26 | 503,817 |
| 16 Sep 2021 | 1,420.98 | -3.61 | -0.25 | 535,039 |
| 15 Sep 2021 | 1,424.59 | 4.89 | 0.34 | 122,648 |
| 14 Sep 2021 | 1,419.70 | -1.05 | -0.07 | 472,194 |
| 13 Sep 2021 | 1,420.75 | -4.84 | -0.34 | 780,628 |
| 10 Sep 2021 | 1,425.59 | 1.66 | 0.12 | 133,000 |
| 09 Sep 2021 | 1,423.93 | -2.48 | -0.17 | 880,660 |
| 08 Sep 2021 | 1,426.41 | -0.45 | -0.03 | 1,249,388 |
| 07 Sep 2021 | 1,426.86 | -0.59 | -0.04 | 162,726 |
| 06 Sep 2021 | 1,427.45 | 0.64 | 0.04 | 249,888 |
| 03 Sep 2021 | 1,426.81 | -1.94 | -0.14 | 137,120 |
| 02 Sep 2021 | 1,428.75 | -1.49 | -0.10 | 44,259 |
| 01 Sep 2021 | 1,430.24 | -1.59 | -0.11 | 307,646 |
| 30 Aug 2021 | 1,431.83 | 0.87 | 0.06 | 179,698 |
| 27 Aug 2021 | 1,430.96 | 5.49 | 0.39 | 139,248 |
| 26 Aug 2021 | 1,425.47 | -2.05 | -0.14 | 155,683 |
| 25 Aug 2021 | 1,427.52 | -9.30 | -0.65 | 645,085 |
| 24 Aug 2021 | 1,436.82 | -1.46 | -0.10 | 122,360 |
| 23 Aug 2021 | 1,438.28 | 7.38 | 0.52 | 138,084 |
| 20 Aug 2021 | 1,430.90 | 2.98 | 0.21 | 358,246 |
| 19 Aug 2021 | 1,427.92 | -0.60 | -0.04 | 94,773 |
| 18 Aug 2021 | 1,428.52 | 3.92 | 0.28 | 104,354 |
| 17 Aug 2021 | 1,424.60 | -0.94 | -0.07 | 491,294 |
| 16 Aug 2021 | 1,425.54 | 1.29 | 0.09 | 410,169 |
| 13 Aug 2021 | 1,424.25 | 0.52 | 0.04 | 266,563 |
| 12 Aug 2021 | 1,423.73 | -0.04 | 0.00 | 102,231 |
| 11 Aug 2021 | 1,423.77 | -3.80 | -0.27 | 187,889 |
| 10 Aug 2021 | 1,427.57 | -2.87 | -0.20 | 161,475 |
| 09 Aug 2021 | 1,430.44 | 2.95 | 0.21 | 1,010,549 |
| 06 Aug 2021 | 1,427.49 | 5.04 | 0.35 | 118,501 |
| 05 Aug 2021 | 1,422.45 | 0.96 | 0.07 | 292,355 |
| 04 Aug 2021 | 1,421.49 | 1.14 | 0.08 | 336,423 |
| 03 Aug 2021 | 1,420.35 | 2.87 | 0.20 | 440,910 |
| 30 Jul 2021 | 1,417.48 | -3.14 | -0.22 | 176,365 |
| 29 Jul 2021 | 1,420.62 | -2.07 | -0.15 | 33,865 |
| 28 Jul 2021 | 1,422.69 | 6.10 | 0.43 | 34,043 |
| 27 Jul 2021 | 1,416.59 | -8.86 | -0.62 | 281,351 |
| 26 Jul 2021 | 1,425.45 | 3.72 | 0.26 | 141,554 |
| 23 Jul 2021 | 1,421.73 | 1.48 | 0.10 | 1,192,276 |
| 22 Jul 2021 | 1,420.25 | -3.99 | -0.28 | 40,343 |
| 21 Jul 2021 | 1,424.24 | -1.97 | -0.14 | 122,164 |
| 20 Jul 2021 | 1,426.21 | 3.03 | 0.21 | 794,756 |
| 19 Jul 2021 | 1,423.18 | -0.18 | -0.01 | 217,755 |
| 16 Jul 2021 | 1,423.36 | -0.49 | -0.03 | 121,263 |
| 15 Jul 2021 | 1,423.85 | 1.20 | 0.08 | 170,697 |
| 14 Jul 2021 | 1,422.65 | -1.76 | -0.12 | 361,455 |
| 13 Jul 2021 | 1,424.41 | 0.93 | 0.07 | 209,260 |
| 12 Jul 2021 | 1,423.48 | 2.65 | 0.19 | 265,122 |
| 09 Jul 2021 | 1,420.83 | -1.44 | -0.10 | 46,677 |
| 08 Jul 2021 | 1,422.27 | 1.82 | 0.13 | 523,747 |
| 07 Jul 2021 | 1,420.45 | 2.76 | 0.19 | 245,146 |
| 06 Jul 2021 | 1,417.69 | -0.09 | -0.01 | 1,105,381 |
| 05 Jul 2021 | 1,417.78 | 5.46 | 0.39 | 385,062 |
| 02 Jul 2021 | 1,412.32 | 5.51 | 0.39 | 181,865 |
| 01 Jul 2021 | 1,406.81 | 4.25 | 0.30 | 882,636 |
| 30 Jun 2021 | 1,402.56 | 14.69 | 1.06 | 137,117 |
| 29 Jun 2021 | 1,387.87 | -4.78 | -0.34 | 1,087,265 |
| 28 Jun 2021 | 1,392.65 | 3.02 | 0.22 | 2,738,539 |
| 25 Jun 2021 | 1,389.63 | -0.74 | -0.05 | 120,073 |
| 24 Jun 2021 | 1,390.37 | 3.12 | 0.22 | 108,176 |
| 23 Jun 2021 | 1,387.25 | -4.21 | -0.30 | 99,903 |
| 22 Jun 2021 | 1,391.46 | -0.68 | -0.05 | 672,513 |
| 21 Jun 2021 | 1,392.14 | 5.09 | 0.37 | 528,833 |
| 18 Jun 2021 | 1,387.05 | 1.15 | 0.08 | 154,282 |
| 17 Jun 2021 | 1,385.90 | -6.67 | -0.48 | 1,040,842 |
| 16 Jun 2021 | 1,392.57 | 2.52 | 0.18 | 195,888 |
| 15 Jun 2021 | 1,390.05 | 5.84 | 0.42 | 1,504,047 |
| 14 Jun 2021 | 1,384.21 | -3.91 | -0.28 | 530,459 |
| 11 Jun 2021 | 1,388.12 | -4.65 | -0.33 | 549,928 |
| 10 Jun 2021 | 1,392.77 | 4.48 | 0.32 | 915,416 |
| 09 Jun 2021 | 1,388.29 | 0.28 | 0.02 | 428,533 |
| 08 Jun 2021 | 1,388.01 | 5.00 | 0.36 | 330,669 |
| 07 Jun 2021 | 1,383.01 | -5.87 | -0.42 | 619,669 |
| 04 Jun 2021 | 1,388.88 | 3.26 | 0.24 | 2,405,159 |
| 02 Jun 2021 | 1,385.62 | 5.72 | 0.41 | 499,931 |
| 01 Jun 2021 | 1,379.90 | 1.63 | 0.12 | 1,847,614 |
| 28 May 2021 | 1,378.27 | 7.82 | 0.57 | 504,276 |
| 27 May 2021 | 1,370.45 | -3.94 | -0.29 | 181,441 |
| 26 May 2021 | 1,374.39 | 6.80 | 0.50 | 348,866 |
| 25 May 2021 | 1,367.59 | 9.11 | 0.67 | 461,486 |
| 24 May 2021 | 1,358.48 | 2.50 | 0.18 | 1,937,514 |
| 21 May 2021 | 1,355.98 | -4.34 | -0.32 | 314,244 |
| 20 May 2021 | 1,360.32 | -2.23 | -0.16 | 542,698 |
| 19 May 2021 | 1,362.55 | 5.01 | 0.37 | 378,178 |
| 18 May 2021 | 1,357.54 | 6.06 | 0.45 | 67,700 |
| 17 May 2021 | 1,351.48 | 8.26 | 0.61 | 386,752 |
| 14 May 2021 | 1,343.22 | 2.35 | 0.18 | 490,984 |
| 12 May 2021 | 1,340.87 | 0.98 | 0.07 | 469,651 |
| 11 May 2021 | 1,339.89 | 1.52 | 0.11 | 221,890 |
| 10 May 2021 | 1,338.37 | 9.60 | 0.72 | 304,454 |
| 07 May 2021 | 1,328.77 | -6.72 | -0.50 | 278,518 |
| 06 May 2021 | 1,335.49 | 2.58 | 0.19 | 92,572 |
| 05 May 2021 | 1,332.91 | 1.70 | 0.13 | 187,370 |
| 04 May 2021 | 1,331.21 | -0.12 | -0.01 | 95,189 |
| 03 May 2021 | 1,331.33 | -0.57 | -0.04 | 230,146 |
| 30 Apr 2021 | 1,331.90 | 2.35 | 0.18 | 148,670 |
| 29 Apr 2021 | 1,329.55 | -0.15 | -0.01 | 394,546 |
| 28 Apr 2021 | 1,329.70 | -13.13 | -0.98 | 229,724 |
| 27 Apr 2021 | 1,342.83 | -0.79 | -0.06 | 71,615 |
| 26 Apr 2021 | 1,343.62 | -0.56 | -0.04 | 400,754 |
| 23 Apr 2021 | 1,344.18 | 6.93 | 0.52 | 90,339 |
| 22 Apr 2021 | 1,337.25 | -1.20 | -0.09 | 62,773 |
| 21 Apr 2021 | 1,338.45 | -3.53 | -0.26 | 128,840 |
| 20 Apr 2021 | 1,341.98 | -6.92 | -0.51 | 70,101 |
| 19 Apr 2021 | 1,348.90 | -0.96 | -0.07 | 266,964 |
| 16 Apr 2021 | 1,349.86 | 7.69 | 0.57 | 85,687 |
| 15 Apr 2021 | 1,342.17 | 0.34 | 0.03 | 26,287 |
| 14 Apr 2021 | 1,341.83 | -0.08 | -0.01 | 52,336 |
| 13 Apr 2021 | 1,341.91 | -1.84 | -0.14 | 209,404 |
| 12 Apr 2021 | 1,343.75 | 5.92 | 0.44 | 311,580 |
| 09 Apr 2021 | 1,337.83 | 0.42 | 0.03 | 264,004 |
| 08 Apr 2021 | 1,337.41 | 0.81 | 0.06 | 85,893 |
| 07 Apr 2021 | 1,336.60 | -8.35 | -0.62 | 68,392 |
| 06 Apr 2021 | 1,344.95 | 1.79 | 0.13 | 253,414 |
| 01 Apr 2021 | 1,343.16 | -0.33 | -0.02 | 152,937 |
| 31 Mar 2021 | 1,343.49 | -0.14 | -0.01 | 163,838 |
| 29 Mar 2021 | 1,343.63 | 0.51 | 0.04 | 222,187 |
| 26 Mar 2021 | 1,343.12 | 3.37 | 0.25 | 341,741 |
| 25 Mar 2021 | 1,339.75 | -4.41 | -0.33 | 162,896 |
| 24 Mar 2021 | 1,344.16 | -1.47 | -0.11 | 207,681 |
| 23 Mar 2021 | 1,345.63 | 1.29 | 0.10 | 41,043 |
| 22 Mar 2021 | 1,344.34 | -0.72 | -0.05 | 63,150 |
| 19 Mar 2021 | 1,345.06 | 2.55 | 0.19 | 288,054 |
| 18 Mar 2021 | 1,342.51 | -5.34 | -0.40 | 90,162 |
| 17 Mar 2021 | 1,347.85 | 12.59 | 0.94 | 340,227 |
| 16 Mar 2021 | 1,335.26 | -4.96 | -0.37 | 254,407 |
| 15 Mar 2021 | 1,340.22 | 3.68 | 0.28 | 176,290 |
| 12 Mar 2021 | 1,336.54 | -1.09 | -0.08 | 222,612 |
| 11 Mar 2021 | 1,337.63 | 5.56 | 0.42 | 67,565 |
| 10 Mar 2021 | 1,332.07 | 6.27 | 0.47 | 500,756 |
| 09 Mar 2021 | 1,325.80 | 3.46 | 0.26 | 320,956 |
| 08 Mar 2021 | 1,322.34 | -3.85 | -0.29 | 109,463 |
| 05 Mar 2021 | 1,326.19 | 0.26 | 0.02 | 48,183 |
| 04 Mar 2021 | 1,325.93 | 2.32 | 0.18 | 266,629 |
| 03 Mar 2021 | 1,323.61 | -15.35 | -1.15 | 321,171 |
| 02 Mar 2021 | 1,338.96 | 17.24 | 1.30 | 213,240 |
| 01 Mar 2021 | 1,321.72 | -13.99 | -1.05 | 39,792 |
| 26 Feb 2021 | 1,335.71 | 9.80 | 0.74 | 118,106 |
| 25 Feb 2021 | 1,325.91 | -1.54 | -0.12 | 147,685 |
| 24 Feb 2021 | 1,327.45 | 6.15 | 0.47 | 183,048 |
| 23 Feb 2021 | 1,321.30 | -4.99 | -0.38 | 194,534 |
| 22 Feb 2021 | 1,326.29 | 0.91 | 0.07 | 172,433 |
| 19 Feb 2021 | 1,325.38 | 3.34 | 0.25 | 169,366 |
| 18 Feb 2021 | 1,322.04 | -1.31 | -0.10 | 301,234 |
| 17 Feb 2021 | 1,323.35 | -0.57 | -0.04 | 332,983 |
| 16 Feb 2021 | 1,323.92 | 0.58 | 0.04 | 138,108 |
| 15 Feb 2021 | 1,323.34 | -0.77 | -0.06 | 130,577 |
| 12 Feb 2021 | 1,324.11 | 0.12 | 0.01 | 341,724 |
| 11 Feb 2021 | 1,323.99 | 2.75 | 0.21 | 815,967 |
| 10 Feb 2021 | 1,321.24 | 0.18 | 0.01 | 528,391 |
| 09 Feb 2021 | 1,321.06 | 0.37 | 0.03 | 9,209 |
| 08 Feb 2021 | 1,320.69 | -3.61 | -0.27 | 46,963 |
| 05 Feb 2021 | 1,324.30 | 2.88 | 0.22 | 290,068 |
| 04 Feb 2021 | 1,321.42 | -0.61 | -0.05 | 334,343 |
| 03 Feb 2021 | 1,322.03 | -1.68 | -0.13 | 191,774 |
| 02 Feb 2021 | 1,323.71 | -4.54 | -0.34 | 325,247 |
| 01 Feb 2021 | 1,328.25 | -0.72 | -0.05 | 144,405 |
| 29 Jan 2021 | 1,328.97 | -3.09 | -0.23 | 342,174 |
| 28 Jan 2021 | 1,332.06 | 0.74 | 0.06 | 145,870 |
| 27 Jan 2021 | 1,331.32 | 8.34 | 0.63 | 30,271 |
| 26 Jan 2021 | 1,322.98 | -6.67 | -0.50 | 412,647 |
| 25 Jan 2021 | 1,329.65 | 5.58 | 0.42 | 155,052 |
| 22 Jan 2021 | 1,324.07 | -5.63 | -0.42 | 841,326 |
| 21 Jan 2021 | 1,329.70 | -0.56 | -0.04 | 54,096 |
| 20 Jan 2021 | 1,330.26 | -2.91 | -0.22 | 126,948 |
| 19 Jan 2021 | 1,333.17 | -1.10 | -0.08 | 213,412 |
| 18 Jan 2021 | 1,334.27 | 2.85 | 0.21 | 210,894 |
| 15 Jan 2021 | 1,331.42 | -0.29 | -0.02 | 200,379 |
| 14 Jan 2021 | 1,331.71 | 3.43 | 0.26 | 375,604 |
| 13 Jan 2021 | 1,328.28 | -6.82 | -0.51 | 125,535 |
| 12 Jan 2021 | 1,335.10 | 2.64 | 0.20 | 108,128 |
| 11 Jan 2021 | 1,332.46 | 7.57 | 0.57 | 78,333 |
| 08 Jan 2021 | 1,324.89 | 3.52 | 0.27 | 185,717 |
| 07 Jan 2021 | 1,321.37 | -0.27 | -0.02 | 79,884 |
| 06 Jan 2021 | 1,321.64 | 5.78 | 0.44 | 168,535 |
| 05 Jan 2021 | 1,315.86 | 0.02 | 0.00 | 162,010 |
| 04 Jan 2021 | 1,315.84 | -7.27 | -0.55 | 112,211 |
| 31 Dec 2020 | 1,323.11 | 1.51 | 0.11 | 124,906 |
| 30 Dec 2020 | 1,321.60 | 4.39 | 0.33 | 335,704 |
| 29 Dec 2020 | 1,317.21 | 4.15 | 0.32 | 81,282 |
| 28 Dec 2020 | 1,313.06 | 5.38 | 0.41 | 94,390 |
| 24 Dec 2020 | 1,307.68 | -0.73 | -0.06 | 120,806 |
| 23 Dec 2020 | 1,308.41 | -5.24 | -0.40 | 158,952 |
| 22 Dec 2020 | 1,313.65 | -1.72 | -0.13 | 253,801 |
| 21 Dec 2020 | 1,315.37 | -2.14 | -0.16 | 114,091 |
| 18 Dec 2020 | 1,317.51 | -1.08 | -0.08 | 285,091 |
| 17 Dec 2020 | 1,318.59 | 17.54 | 1.35 | 364,695 |
| 16 Dec 2020 | 1,301.05 | 1.52 | 0.12 | 21,455 |
| 15 Dec 2020 | 1,299.53 | -0.43 | -0.03 | 205,282 |
| 14 Dec 2020 | 1,299.96 | -0.37 | -0.03 | 93,985 |
| 11 Dec 2020 | 1,300.33 | -0.28 | -0.02 | 49,053 |
| 10 Dec 2020 | 1,300.61 | 3.66 | 0.28 | 80,298 |
| 09 Dec 2020 | 1,296.95 | 3.48 | 0.27 | 215,573 |
| 08 Dec 2020 | 1,293.47 | 4.06 | 0.31 | 539,459 |
| 07 Dec 2020 | 1,289.41 | 0.18 | 0.01 | 296,649 |
| 04 Dec 2020 | 1,289.23 | -7.07 | -0.55 | 254,549 |
| 03 Dec 2020 | 1,296.30 | -0.31 | -0.02 | 120,470 |
| 02 Dec 2020 | 1,296.61 | 2.79 | 0.22 | 396,651 |
| 01 Dec 2020 | 1,293.82 | -0.33 | -0.03 | 30,910 |
| 30 Nov 2020 | 1,294.15 | 7.43 | 0.58 | 634,844 |
| 27 Nov 2020 | 1,286.72 | 5.21 | 0.41 | 175,722 |
| 26 Nov 2020 | 1,281.51 | 1.21 | 0.09 | 387,312 |
| 25 Nov 2020 | 1,280.30 | 4.43 | 0.35 | 37,917 |
| 24 Nov 2020 | 1,275.87 | -8.23 | -0.64 | 221,745 |
| 23 Nov 2020 | 1,284.10 | 2.65 | 0.21 | 379,869 |
| 20 Nov 2020 | 1,281.45 | -8.19 | -0.64 | 125,223 |
| 19 Nov 2020 | 1,289.64 | -1.22 | -0.09 | 204,782 |
| 18 Nov 2020 | 1,290.86 | 2.07 | 0.16 | 81,840 |
| 17 Nov 2020 | 1,288.79 | -1.16 | -0.09 | 179,207 |
| 16 Nov 2020 | 1,289.95 | -8.30 | -0.64 | 85,985 |
| 13 Nov 2020 | 1,298.25 | 0.41 | 0.03 | 43,272 |
| 12 Nov 2020 | 1,297.84 | 4.85 | 0.38 | 88,946 |
| 11 Nov 2020 | 1,292.99 | -2.91 | -0.22 | 77,406 |
| 10 Nov 2020 | 1,295.90 | -6.22 | -0.48 | 92,443 |
| 09 Nov 2020 | 1,302.12 | 0.50 | 0.04 | 44,064 |
| 06 Nov 2020 | 1,301.62 | 1.19 | 0.09 | 57,288 |
| 05 Nov 2020 | 1,300.43 | 3.46 | 0.27 | 46,479 |
| 04 Nov 2020 | 1,296.97 | -4.94 | -0.38 | 267,026 |
| 03 Nov 2020 | 1,301.91 | -2.92 | -0.22 | 128,288 |
| 02 Nov 2020 | 1,304.83 | -1.68 | -0.13 | 62,293 |
| 30 Oct 2020 | 1,306.51 | -1.30 | -0.10 | 599,418 |
| 29 Oct 2020 | 1,307.81 | 4.57 | 0.35 | 165,157 |
| 28 Oct 2020 | 1,303.24 | -5.78 | -0.44 | 89,112 |
| 27 Oct 2020 | 1,309.02 | 1.47 | 0.11 | 86,312 |
| 26 Oct 2020 | 1,307.55 | -0.79 | -0.06 | 53,052 |
| 23 Oct 2020 | 1,308.34 | -1.40 | -0.11 | 49,373 |
| 22 Oct 2020 | 1,309.74 | 1.51 | 0.12 | 529,232 |
| 21 Oct 2020 | 1,308.23 | 0.45 | 0.03 | 108,546 |
| 20 Oct 2020 | 1,307.78 | -1.29 | -0.10 | 29,976 |
| 19 Oct 2020 | 1,309.07 | 8.78 | 0.68 | 29,147 |
| 16 Oct 2020 | 1,300.29 | -9.12 | -0.70 | 38,842 |
| 15 Oct 2020 | 1,309.41 | -0.69 | -0.05 | 56,673 |
| 14 Oct 2020 | 1,310.10 | -1.46 | -0.11 | 17,548 |
| 13 Oct 2020 | 1,311.56 | -0.98 | -0.07 | 63,551 |
| 12 Oct 2020 | 1,312.54 | -3.51 | -0.27 | 22,384 |
| 09 Oct 2020 | 1,316.05 | -2.70 | -0.20 | 256,924 |
| 08 Oct 2020 | 1,318.75 | -3.02 | -0.23 | 156,530 |
| 07 Oct 2020 | 1,321.77 | 2.53 | 0.19 | 385,161 |
| 06 Oct 2020 | 1,319.24 | 1.26 | 0.10 | 197,371 |
| 05 Oct 2020 | 1,317.98 | 0.95 | 0.07 | 186,154 |
| 02 Oct 2020 | 1,317.03 | -0.22 | -0.02 | 478,073 |
| 01 Oct 2020 | 1,317.25 | 0.10 | 0.01 | 34,948 |
| 30 Sep 2020 | 1,317.15 | -0.32 | -0.02 | 137,037 |
| 29 Sep 2020 | 1,317.47 | 2.57 | 0.20 | 327,955 |
| 28 Sep 2020 | 1,314.90 | 0.64 | 0.05 | 486,865 |
| 25 Sep 2020 | 1,314.26 | -2.89 | -0.22 | 131,100 |
| 23 Sep 2020 | 1,317.15 | -0.58 | -0.04 | 51,576 |
| 22 Sep 2020 | 1,317.73 | -4.30 | -0.33 | 211,888 |
| 21 Sep 2020 | 1,322.03 | 3.67 | 0.28 | 40,791 |
| 18 Sep 2020 | 1,318.36 | -5.59 | -0.42 | 140,262 |
| 17 Sep 2020 | 1,323.95 | 3.07 | 0.23 | 42,041 |
| 16 Sep 2020 | 1,320.88 | -4.27 | -0.32 | 140,074 |
| 15 Sep 2020 | 1,325.15 | -2.82 | -0.21 | 117,439 |
| 14 Sep 2020 | 1,327.97 | -0.84 | -0.06 | 35,061 |
| 11 Sep 2020 | 1,328.81 | 2.86 | 0.22 | 64,562 |
| 10 Sep 2020 | 1,325.95 | -3.38 | -0.25 | 73,723 |
| 09 Sep 2020 | 1,329.33 | 1.09 | 0.08 | 129,152 |
| 08 Sep 2020 | 1,328.24 | -1.77 | -0.13 | 79,420 |
| 07 Sep 2020 | 1,330.01 | 4.62 | 0.35 | 33,583 |
| 04 Sep 2020 | 1,325.39 | -1.00 | -0.08 | 586,797 |
| 03 Sep 2020 | 1,326.39 | -0.83 | -0.06 | 171,377 |
| 02 Sep 2020 | 1,327.22 | 2.01 | 0.15 | 101,112 |
| 01 Sep 2020 | 1,325.21 | 1.10 | 0.08 | 211,141 |
| 28 Aug 2020 | 1,324.11 | 0.65 | 0.05 | 409,158 |
| 27 Aug 2020 | 1,323.46 | 1.51 | 0.11 | 258,234 |
| 26 Aug 2020 | 1,321.95 | 6.68 | 0.51 | 38,576 |
| 25 Aug 2020 | 1,315.27 | -2.22 | -0.17 | 401,353 |
| 24 Aug 2020 | 1,317.49 | 4.46 | 0.34 | 235,684 |
| 21 Aug 2020 | 1,313.03 | -9.02 | -0.68 | 304,028 |
| 20 Aug 2020 | 1,322.05 | -0.13 | -0.01 | 96,298 |
| 19 Aug 2020 | 1,322.18 | 6.28 | 0.48 | 77,631 |
| 18 Aug 2020 | 1,315.90 | -0.41 | -0.03 | 368,935 |
| 17 Aug 2020 | 1,316.31 | -2.37 | -0.18 | 69,322 |
| 14 Aug 2020 | 1,318.68 | -0.81 | -0.06 | 237,902 |
| 13 Aug 2020 | 1,319.49 | 2.28 | 0.17 | 179,521 |
| 12 Aug 2020 | 1,317.21 | -3.68 | -0.28 | 26,116 |
| 11 Aug 2020 | 1,320.89 | -0.79 | -0.06 | 174,909 |
| 10 Aug 2020 | 1,321.68 | -1.05 | -0.08 | 33,540 |
| 07 Aug 2020 | 1,322.73 | 0.63 | 0.05 | 85,164 |
| 06 Aug 2020 | 1,322.10 | -2.87 | -0.22 | 94,708 |
| 05 Aug 2020 | 1,324.97 | 8.20 | 0.62 | 159,392 |
| 04 Aug 2020 | 1,316.77 | 2.31 | 0.18 | 303,505 |
| 03 Aug 2020 | 1,314.46 | -0.98 | -0.07 | 75,138 |
| 31 Jul 2020 | 1,315.44 | -2.32 | -0.18 | 192,548 |
| 30 Jul 2020 | 1,317.76 | 0.64 | 0.05 | 29,876 |
| 29 Jul 2020 | 1,317.12 | 5.99 | 0.46 | 308,661 |
| 28 Jul 2020 | 1,311.13 | 0.47 | 0.04 | 10,995 |
| 27 Jul 2020 | 1,310.66 | 2.48 | 0.19 | 30,738 |
| 24 Jul 2020 | 1,308.18 | -3.66 | -0.28 | 152,503 |
| 23 Jul 2020 | 1,311.84 | -7.29 | -0.55 | 214,925 |
| 22 Jul 2020 | 1,319.13 | -4.27 | -0.32 | 241,496 |
| 21 Jul 2020 | 1,323.40 | 1.16 | 0.09 | 116,187 |
| 20 Jul 2020 | 1,322.24 | 1.39 | 0.11 | 13,521 |
| 17 Jul 2020 | 1,320.85 | 1.99 | 0.15 | 372,458 |
| 16 Jul 2020 | 1,318.86 | 0.69 | 0.05 | 106,801 |
| 15 Jul 2020 | 1,318.17 | 6.33 | 0.48 | 49,620 |
| 14 Jul 2020 | 1,311.84 | -6.47 | -0.49 | 193,251 |
| 13 Jul 2020 | 1,318.31 | 7.70 | 0.59 | 130,903 |
| 10 Jul 2020 | 1,310.61 | 0.85 | 0.06 | 112,044 |
| 09 Jul 2020 | 1,309.76 | -5.87 | -0.45 | 225,544 |
| 08 Jul 2020 | 1,315.63 | -1.45 | -0.11 | 61,713 |
| 07 Jul 2020 | 1,317.08 | 7.41 | 0.57 | 414,947 |
| 06 Jul 2020 | 1,309.67 | -0.18 | -0.01 | 432,748 |
| 03 Jul 2020 | 1,309.85 | 1.78 | 0.14 | 35,741 |
| 02 Jul 2020 | 1,308.07 | -0.63 | -0.05 | 168,366 |
| 01 Jul 2020 | 1,308.70 | -1.89 | -0.14 | 125,550 |
| 30 Jun 2020 | 1,310.59 | 6.19 | 0.47 | 91,587 |
| 29 Jun 2020 | 1,304.40 | -5.25 | -0.40 | 280,374 |
| 26 Jun 2020 | 1,309.65 | 1.04 | 0.08 | 20,650 |
| 25 Jun 2020 | 1,308.61 | -2.44 | -0.19 | 50,434 |
| 24 Jun 2020 | 1,311.05 | -0.62 | -0.05 | 173,542 |
| 23 Jun 2020 | 1,311.67 | -2.61 | -0.20 | 72,143 |
| 22 Jun 2020 | 1,314.28 | -6.50 | -0.49 | 573,753 |
| 18 Jun 2020 | 1,320.78 | 2.61 | 0.20 | 242,747 |
| 17 Jun 2020 | 1,318.17 | -0.30 | -0.02 | 61,829 |
| 16 Jun 2020 | 1,318.47 | 16.52 | 1.27 | 144,493 |
| 15 Jun 2020 | 1,301.95 | 3.59 | 0.28 | 187,069 |
| 12 Jun 2020 | 1,298.36 | -0.05 | 0.00 | 570,753 |
| 10 Jun 2020 | 1,298.41 | 2.91 | 0.22 | 98,628 |
| 09 Jun 2020 | 1,295.50 | -7.10 | -0.55 | 493,379 |
| 08 Jun 2020 | 1,302.60 | 2.90 | 0.22 | 75,509 |
| 05 Jun 2020 | 1,299.70 | 10.67 | 0.83 | 455,582 |
| 04 Jun 2020 | 1,289.03 | 5.71 | 0.44 | 133,015 |
| 03 Jun 2020 | 1,283.32 | -11.88 | -0.92 | 143,133 |
| 02 Jun 2020 | 1,295.20 | 5.58 | 0.43 | 392,519 |
| 01 Jun 2020 | 1,289.62 | 0.44 | 0.03 | 188,712 |
| 29 May 2020 | 1,289.18 | 2.60 | 0.20 | 1,388,005 |
| 28 May 2020 | 1,286.58 | 4.61 | 0.36 | 857,988 |
| 27 May 2020 | 1,281.97 | -1.34 | -0.10 | 290,589 |
| 26 May 2020 | 1,283.31 | 0.22 | 0.02 | 188,658 |
| 22 May 2020 | 1,283.09 | 5.97 | 0.47 | 258,478 |
| 21 May 2020 | 1,277.12 | 1.32 | 0.10 | 198,672 |
| 20 May 2020 | 1,275.80 | 1.25 | 0.10 | 230,181 |
| 19 May 2020 | 1,274.55 | -0.02 | 0.00 | 301,319 |
| 18 May 2020 | 1,274.57 | 3.62 | 0.28 | 450,649 |
| 15 May 2020 | 1,270.95 | -0.06 | 0.00 | 372,497 |
| 14 May 2020 | 1,271.01 | 1.55 | 0.12 | 269,593 |
| 13 May 2020 | 1,269.46 | 7.76 | 0.62 | 140,929 |
| 12 May 2020 | 1,261.70 | 3.33 | 0.26 | 214,232 |
| 11 May 2020 | 1,258.37 | 0.40 | 0.03 | 357,204 |
| 08 May 2020 | 1,257.97 | -12.46 | -0.98 | 266,541 |
| 07 May 2020 | 1,270.43 | 1.53 | 0.12 | 80,086 |
| 06 May 2020 | 1,268.90 | 1.30 | 0.10 | 151,414 |
| 05 May 2020 | 1,267.60 | 0.20 | 0.02 | 107,527 |
| 04 May 2020 | 1,267.40 | -1.05 | -0.08 | 117,075 |
| 01 May 2020 | 1,268.45 | 1.79 | 0.14 | 24,968 |
| 30 Apr 2020 | 1,266.66 | -1.61 | -0.13 | 215,089 |
| 29 Apr 2020 | 1,268.27 | 0.92 | 0.07 | 103,671 |
| 28 Apr 2020 | 1,267.35 | -3.77 | -0.30 | 256,991 |
| 27 Apr 2020 | 1,271.12 | -0.75 | -0.06 | 140,378 |
| 24 Apr 2020 | 1,271.87 | 0.04 | 0.00 | 164,873 |
| 23 Apr 2020 | 1,271.83 | 4.43 | 0.35 | 256,012 |
| 22 Apr 2020 | 1,267.40 | 9.73 | 0.77 | 122,510 |
| 21 Apr 2020 | 1,257.67 | 0.58 | 0.05 | 127,970 |
| 20 Apr 2020 | 1,257.09 | -5.59 | -0.44 | 221,215 |
| 17 Apr 2020 | 1,262.68 | 2.20 | 0.17 | 1,005,301 |
| 16 Apr 2020 | 1,260.48 | 0.03 | 0.00 | 109,579 |
| 15 Apr 2020 | 1,260.45 | 3.27 | 0.26 | 67,636 |
| 14 Apr 2020 | 1,257.18 | 1.38 | 0.11 | 182,173 |
| 09 Apr 2020 | 1,255.80 | -3.97 | -0.32 | 323,899 |
| 08 Apr 2020 | 1,259.77 | -2.61 | -0.21 | 394,953 |
| 07 Apr 2020 | 1,262.38 | -3.68 | -0.29 | 150,745 |
| 06 Apr 2020 | 1,266.06 | -8.92 | -0.70 | 151,365 |
| 03 Apr 2020 | 1,274.98 | 3.83 | 0.30 | 338,056 |
| 02 Apr 2020 | 1,271.15 | -2.29 | -0.18 | 237,695 |
| 01 Apr 2020 | 1,273.44 | -43.70 | -3.32 | 250,521 |
| 31 Mar 2020 | 1,317.14 | -11.85 | -0.89 | 134,501 |
| 27 Mar 2020 | 1,328.99 | -32.22 | -2.37 | 354,155 |
| 26 Mar 2020 | 1,361.21 | -2.54 | -0.19 | 131,162 |
| 25 Mar 2020 | 1,363.75 | -8.83 | -0.64 | 1,107,765 |
| 24 Mar 2020 | 1,372.58 | -17.90 | -1.29 | 641,990 |
| 23 Mar 2020 | 1,390.48 | -19.21 | -1.36 | 377,688 |
| 20 Mar 2020 | 1,409.69 | -19.77 | -1.38 | 646,878 |
| 19 Mar 2020 | 1,429.46 | -12.43 | -0.86 | 327,027 |
| 18 Mar 2020 | 1,441.89 | -18.88 | -1.29 | 2,117,427 |
| 17 Mar 2020 | 1,460.77 | -9.76 | -0.66 | 881,867 |
| 16 Mar 2020 | 1,470.53 | -13.49 | -0.91 | 550,740 |
| 13 Mar 2020 | 1,484.02 | -1.97 | -0.13 | 347,488 |
| 12 Mar 2020 | 1,485.99 | -4.32 | -0.29 | 328,347 |
| 11 Mar 2020 | 1,490.31 | -8.87 | -0.59 | 433,375 |
| 10 Mar 2020 | 1,499.18 | -2.68 | -0.18 | 346,381 |
| 09 Mar 2020 | 1,501.86 | 0.73 | 0.05 | 1,140,795 |
| 06 Mar 2020 | 1,501.13 | -2.16 | -0.14 | 379,843 |
| 05 Mar 2020 | 1,503.29 | -6.72 | -0.45 | 619,528 |
| 04 Mar 2020 | 1,510.01 | -0.13 | -0.01 | 283,421 |
| 03 Mar 2020 | 1,510.14 | -3.32 | -0.22 | 254,384 |
| 02 Mar 2020 | 1,513.46 | -2.74 | -0.18 | 602,224 |
| 28 Feb 2020 | 1,516.20 | -1.42 | -0.09 | 2,157,637 |
| 27 Feb 2020 | 1,517.62 | 0.40 | 0.03 | 274,408 |
| 26 Feb 2020 | 1,517.22 | 4.61 | 0.30 | 58,443 |
| 21 Feb 2020 | 1,512.61 | -5.40 | -0.36 | 291,161 |
| 20 Feb 2020 | 1,518.01 | 6.86 | 0.45 | 301,114 |
| 19 Feb 2020 | 1,511.15 | 2.48 | 0.16 | 138,979 |
| 18 Feb 2020 | 1,508.67 | -5.92 | -0.39 | 198,400 |
| 17 Feb 2020 | 1,514.59 | 11.49 | 0.76 | 366,217 |
| 14 Feb 2020 | 1,503.10 | -8.85 | -0.59 | 86,304 |
| 13 Feb 2020 | 1,511.95 | 0.72 | 0.05 | 170,030 |
| 12 Feb 2020 | 1,511.23 | 2.39 | 0.16 | 335,165 |
| 11 Feb 2020 | 1,508.84 | -2.05 | -0.14 | 175,422 |
| 10 Feb 2020 | 1,510.89 | 5.68 | 0.38 | 158,863 |
| 07 Feb 2020 | 1,505.21 | 7.29 | 0.49 | 346,551 |
| 06 Feb 2020 | 1,497.92 | -2.75 | -0.18 | 683,499 |
| 05 Feb 2020 | 1,500.67 | -0.27 | -0.02 | 877,689 |
| 04 Feb 2020 | 1,500.94 | 1.54 | 0.10 | 65,564 |
| 03 Feb 2020 | 1,499.40 | 4.22 | 0.28 | 162,260 |
| 31 Jan 2020 | 1,495.18 | 1.53 | 0.10 | 140,552 |
| 30 Jan 2020 | 1,493.65 | 3.23 | 0.22 | 100,351 |
| 29 Jan 2020 | 1,490.42 | -0.67 | -0.04 | 53,152 |
| 28 Jan 2020 | 1,491.09 | 1.99 | 0.13 | 239,410 |
| 27 Jan 2020 | 1,489.10 | -0.94 | -0.06 | 221,325 |
| 24 Jan 2020 | 1,490.04 | 3.76 | 0.25 | 295,967 |
| 23 Jan 2020 | 1,486.28 | -1.01 | -0.07 | 218,303 |
| 22 Jan 2020 | 1,487.29 | -1.82 | -0.12 | 22,938 |
| 21 Jan 2020 | 1,489.11 | 2.89 | 0.19 | 190,359 |
| 20 Jan 2020 | 1,486.22 | 5.86 | 0.40 | 191,103 |
| 17 Jan 2020 | 1,480.36 | 1.22 | 0.08 | 225,418 |
| 16 Jan 2020 | 1,479.14 | 0.01 | 0.00 | 187,689 |
| 15 Jan 2020 | 1,479.13 | -8.60 | -0.58 | 126,217 |
| 14 Jan 2020 | 1,487.73 | -2.35 | -0.16 | 461,803 |
| 13 Jan 2020 | 1,490.08 | 0.98 | 0.07 | 179,000 |
| 10 Jan 2020 | 1,489.10 | 0.63 | 0.04 | 636,047 |
| 09 Jan 2020 | 1,488.47 | -1.51 | -0.10 | 253,774 |
| 08 Jan 2020 | 1,489.98 | 15.06 | 1.02 | 59,017 |
| 07 Jan 2020 | 1,474.92 | 3.52 | 0.24 | 384,720 |
| 06 Jan 2020 | 1,471.40 | -0.65 | -0.04 | 127,724 |
| 03 Jan 2020 | 1,472.05 | 1.36 | 0.09 | 360,402 |
| 02 Jan 2020 | 1,470.69 | 2.28 | 0.16 | 187,409 |
| 31 Dec 2019 | 1,468.41 | -10.11 | -0.68 | 183,301 |
| 30 Dec 2019 | 1,478.52 | -2.99 | -0.20 | 152,624 |
| 27 Dec 2019 | 1,481.51 | 1.15 | 0.08 | 80,428 |
| 24 Dec 2019 | 1,480.36 | 9.87 | 0.67 | 122,571 |
| 23 Dec 2019 | 1,470.49 | 2.01 | 0.14 | 363,353 |
| 20 Dec 2019 | 1,468.48 | -3.47 | -0.24 | 300,290 |
| 19 Dec 2019 | 1,471.95 | 1.09 | 0.07 | 330,569 |
| 18 Dec 2019 | 1,470.87 | -11.47 | -0.77 | 844,911 |
| 17 Dec 2019 | 1,482.33 | 7.63 | 0.52 | 388,433 |
| 16 Dec 2019 | 1,474.70 | 0.00 | 0.00 | 161,327 |
| 13 Dec 2019 | 1,468.40 | 3.25 | 0.22 | 918,670 |
| 12 Dec 2019 | 1,465.14 | 2.41 | 0.16 | 544,588 |
| 11 Dec 2019 | 1,462.74 | 5.49 | 0.38 | 363,101 |
| 10 Dec 2019 | 1,457.25 | 0.06 | 0.00 | 107,680 |
| 09 Dec 2019 | 1,457.19 | 0.00 | 0.00 | 347,933 |
| 06 Dec 2019 | 1,452.46 | -1.07 | -0.07 | 788,132 |
| 05 Dec 2019 | 1,453.53 | 8.62 | 0.60 | 172,295 |
| 04 Dec 2019 | 1,444.91 | 0.00 | 0.00 | 259,057 |
| 03 Dec 2019 | 1,444.91 | 18.33 | 1.28 | 152,630 |
| 02 Dec 2019 | 1,426.58 | 0.00 | 0.00 | 52,575 |
| 29 Nov 2019 | 1,426.46 | 6.17 | 0.43 | 393,792 |
| 28 Nov 2019 | 1,420.29 | 3.49 | 0.25 | 182,689 |
| 27 Nov 2019 | 1,416.80 | 3.43 | 0.24 | 630,333 |
| 26 Nov 2019 | 1,413.37 | -8.60 | -0.60 | 144,546 |
| 25 Nov 2019 | 1,421.97 | 0.00 | 0.00 | 292,309 |
| 22 Nov 2019 | 1,414.50 | 5.35 | 0.38 | 83,790 |
| 21 Nov 2019 | 1,409.15 | -2.57 | -0.18 | 492,852 |
| 20 Nov 2019 | 1,411.72 | -1.55 | -0.11 | 1,501,111 |
| 19 Nov 2019 | 1,413.27 | 0.35 | 0.02 | 503,074 |
| 18 Nov 2019 | 1,412.92 | 0.00 | 0.00 | 399,782 |
| 15 Nov 2019 | 1,408.95 | -3.18 | -0.23 | 793,148 |
| 14 Nov 2019 | 1,412.13 | 2.15 | 0.15 | 151,824 |
| 13 Nov 2019 | 1,409.98 | -0.82 | -0.06 | 73,704 |
| 12 Nov 2019 | 1,410.80 | 1.40 | 0.10 | 205,136 |
| 11 Nov 2019 | 1,409.40 | 0.00 | 0.00 | 73,370 |
| 08 Nov 2019 | 1,415.63 | 3.30 | 0.23 | 318,277 |
| 07 Nov 2019 | 1,412.33 | 2.93 | 0.21 | 217,972 |
| 06 Nov 2019 | 1,409.40 | 8.67 | 0.62 | 251,630 |
| 05 Nov 2019 | 1,400.73 | 1.18 | 0.08 | 669,010 |
| 04 Nov 2019 | 1,399.55 | 0.00 | 0.00 | 158,509 |
| 01 Nov 2019 | 1,399.42 | -3.45 | -0.25 | 60,581 |
| 31 Oct 2019 | 1,402.87 | 2.43 | 0.17 | 437,840 |
| 30 Oct 2019 | 1,400.44 | -8.91 | -0.63 | 345,724 |
| 29 Oct 2019 | 1,409.35 | 0.00 | 0.00 | 171,633 |
| 25 Oct 2019 | 1,410.85 | -2.94 | -0.21 | 69,838 |
| 24 Oct 2019 | 1,413.79 | -1.62 | -0.11 | 236,696 |
| 23 Oct 2019 | 1,415.41 | -3.34 | -0.24 | 49,700 |
| 22 Oct 2019 | 1,418.75 | 2.24 | 0.16 | 66,352 |
| 21 Oct 2019 | 1,416.51 | 0.00 | 0.00 | 128,624 |
| 18 Oct 2019 | 1,414.27 | 0.34 | 0.02 | 86,394 |
| 17 Oct 2019 | 1,413.93 | 3.36 | 0.24 | 407,630 |
| 16 Oct 2019 | 1,410.57 | -3.75 | -0.27 | 452,864 |
| 15 Oct 2019 | 1,414.32 | 0.17 | 0.01 | 146,611 |
| 14 Oct 2019 | 1,414.15 | 0.00 | 0.00 | 44,596 |
| 11 Oct 2019 | 1,406.27 | -2.63 | -0.19 | 51,688 |
| 10 Oct 2019 | 1,408.90 | 0.14 | 0.01 | 133,900 |
| 09 Oct 2019 | 1,408.76 | -0.62 | -0.04 | 68,270 |
| 08 Oct 2019 | 1,409.38 | 1.99 | 0.14 | 400,137 |
| 07 Oct 2019 | 1,407.39 | 0.00 | 0.00 | 264,558 |
| 04 Oct 2019 | 1,407.10 | 1.92 | 0.14 | 275,003 |
| 03 Oct 2019 | 1,405.18 | 0.40 | 0.03 | 239,931 |
| 02 Oct 2019 | 1,404.78 | 0.77 | 0.05 | 267,556 |
| 01 Oct 2019 | 1,404.01 | 3.26 | 0.23 | 411,021 |
| 30 Sep 2019 | 1,400.75 | 0.00 | 0.00 | 320,859 |
| 27 Sep 2019 | 1,400.84 | -1.97 | -0.14 | 318,325 |
| 26 Sep 2019 | 1,402.81 | -1.27 | -0.09 | 227,797 |
| 25 Sep 2019 | 1,404.08 | 0.00 | 0.00 | 142,439 |
| 23 Sep 2019 | 1,403.98 | 0.00 | 0.00 | 23,660 |
| 20 Sep 2019 | 1,404.02 | -0.73 | -0.05 | 118,243 |
| 19 Sep 2019 | 1,404.75 | -3.17 | -0.23 | 370,044 |
| 18 Sep 2019 | 1,407.92 | 15.06 | 1.08 | 156,923 |
| 17 Sep 2019 | 1,392.86 | 2.01 | 0.14 | 286,486 |
| 16 Sep 2019 | 1,390.85 | 0.00 | 0.00 | 38,483 |
| 13 Sep 2019 | 1,391.83 | 1.21 | 0.09 | 235,256 |
| 12 Sep 2019 | 1,390.62 | 2.06 | 0.15 | 140,075 |
| 11 Sep 2019 | 1,388.56 | 0.51 | 0.04 | 228,855 |
| 10 Sep 2019 | 1,388.05 | -1.50 | -0.11 | 211,488 |
| 09 Sep 2019 | 1,389.55 | 0.00 | 0.00 | 645,167 |
| 06 Sep 2019 | 1,395.38 | 4.93 | 0.35 | 166,825 |
| 05 Sep 2019 | 1,390.45 | 1.11 | 0.08 | 204,171 |
| 04 Sep 2019 | 1,389.34 | -0.38 | -0.03 | 554,557 |
| 03 Sep 2019 | 1,389.72 | 6.10 | 0.44 | 635,796 |
| 02 Sep 2019 | 1,383.62 | 0.00 | 0.00 | 22,631 |
| 30 Aug 2019 | 1,382.84 | -0.13 | -0.01 | 264,453 |
| 29 Aug 2019 | 1,382.97 | -1.06 | -0.08 | 583,600 |
| 28 Aug 2019 | 1,384.03 | -0.97 | -0.07 | 516,864 |
| 27 Aug 2019 | 1,385.00 | -0.58 | -0.04 | 443,812 |
| 26 Aug 2019 | 1,385.58 | 0.00 | 0.00 | 1,697,805 |
| 23 Aug 2019 | 1,388.76 | 0.15 | 0.01 | 95,923 |
| 22 Aug 2019 | 1,388.61 | -3.85 | -0.28 | 373,406 |
| 21 Aug 2019 | 1,392.46 | -0.98 | -0.07 | 3,556,579 |
| 20 Aug 2019 | 1,393.44 | -1.02 | -0.07 | 912,798 |
| 19 Aug 2019 | 1,394.46 | 0.00 | 0.00 | 350,136 |
| 16 Aug 2019 | 1,398.14 | -1.10 | -0.08 | 242,235 |
| 15 Aug 2019 | 1,399.24 | -1.28 | -0.09 | 71,428 |
| 14 Aug 2019 | 1,400.52 | 5.48 | 0.39 | 206,515 |
| 13 Aug 2019 | 1,395.04 | -1.73 | -0.12 | 564,426 |
| 12 Aug 2019 | 1,396.77 | 0.00 | 0.00 | 261,438 |
| 09 Aug 2019 | 1,396.91 | 1.06 | 0.08 | 359,591 |
| 08 Aug 2019 | 1,395.85 | -0.18 | -0.01 | 354,427 |
| 07 Aug 2019 | 1,396.03 | -1.79 | -0.13 | 167,251 |
| 06 Aug 2019 | 1,397.82 | -2.24 | -0.16 | 564,164 |
| 05 Aug 2019 | 1,400.06 | 0.00 | 0.00 | 124,086 |
| 02 Aug 2019 | 1,400.07 | 0.00 | 0.00 | 334,929 |
| 31 Jul 2019 | 1,398.73 | 1.51 | 0.11 | 110,252 |
| 30 Jul 2019 | 1,397.22 | -19.16 | -1.35 | 296,108 |
| 29 Jul 2019 | 1,416.38 | 0.00 | 0.00 | 309,223 |
| 26 Jul 2019 | 1,399.43 | 16.85 | 1.22 | 84,532 |
| 25 Jul 2019 | 1,382.58 | 0.32 | 0.02 | 1,052,506 |
| 24 Jul 2019 | 1,382.26 | -3.31 | -0.24 | 147,323 |
| 23 Jul 2019 | 1,385.57 | 0.13 | 0.01 | 173,024 |
| 22 Jul 2019 | 1,385.44 | 0.00 | 0.00 | 289,702 |
| 19 Jul 2019 | 1,385.10 | 2.89 | 0.21 | 96,560 |
| 18 Jul 2019 | 1,382.21 | 0.07 | 0.01 | 249,976 |
| 17 Jul 2019 | 1,382.14 | -4.06 | -0.29 | 95,198 |
| 16 Jul 2019 | 1,386.20 | 1.92 | 0.14 | 124,811 |
| 15 Jul 2019 | 1,384.28 | 0.00 | 0.00 | 65,807 |
| 12 Jul 2019 | 1,384.54 | -4.51 | -0.32 | 530,639 |
| 11 Jul 2019 | 1,389.05 | 1.58 | 0.11 | 213,280 |
| 10 Jul 2019 | 1,387.47 | -1.44 | -0.10 | 934,300 |
| 09 Jul 2019 | 1,388.91 | -12.28 | -0.88 | 271,705 |
| 08 Jul 2019 | 1,401.19 | 0.00 | 0.00 | 105,008 |
| 05 Jul 2019 | 1,400.65 | 6.28 | 0.45 | 390,801 |
| 04 Jul 2019 | 1,394.37 | 7.67 | 0.55 | 588,035 |
| 03 Jul 2019 | 1,386.70 | -0.36 | -0.03 | 113,627 |
| 02 Jul 2019 | 1,387.06 | -6.83 | -0.49 | 211,431 |
| 01 Jul 2019 | 1,393.89 | 0.00 | 0.00 | 32,112 |
| 28 Jun 2019 | 1,394.10 | 0.67 | 0.05 | 622,444 |
| 27 Jun 2019 | 1,393.43 | -4.41 | -0.32 | 62,650 |
| 26 Jun 2019 | 1,397.84 | -1.24 | -0.09 | 250,002 |
| 25 Jun 2019 | 1,399.08 | 21.78 | 1.58 | 308,341 |
| 24 Jun 2019 | 1,377.30 | 0.00 | 0.00 | 264,229 |
| 21 Jun 2019 | 1,374.31 | 0.00 | 0.00 | 152,770 |
| 18 Jun 2019 | 1,358.43 | -3.69 | -0.27 | 195,363 |
| 17 Jun 2019 | 1,362.12 | 0.00 | 0.00 | 312,898 |
| 14 Jun 2019 | 1,358.40 | 0.57 | 0.04 | 257,048 |
| 13 Jun 2019 | 1,357.83 | -0.89 | -0.07 | 226,572 |
| 12 Jun 2019 | 1,358.72 | -1.72 | -0.13 | 326,108 |
| 11 Jun 2019 | 1,360.44 | -3.06 | -0.22 | 194,618 |
| 10 Jun 2019 | 1,363.50 | 0.00 | 0.00 | 173,310 |
| 07 Jun 2019 | 1,364.02 | 1.43 | 0.10 | 775,315 |
| 06 Jun 2019 | 1,362.59 | 0.00 | 0.00 | 595,697 |
| 04 Jun 2019 | 1,358.57 | 1.65 | 0.12 | 350,076 |
| 03 Jun 2019 | 1,356.92 | 0.00 | 0.00 | 188,311 |
| 31 May 2019 | 1,355.28 | 0.00 | 0.00 | 109,090 |
| 29 May 2019 | 1,355.27 | -1.23 | -0.09 | 538,445 |
| 28 May 2019 | 1,356.50 | -2.38 | -0.18 | 274,616 |
| 27 May 2019 | 1,358.88 | 0.00 | 0.00 | 431,350 |
| 24 May 2019 | 1,356.54 | 4.45 | 0.33 | 364,769 |
| 23 May 2019 | 1,352.09 | -4.78 | -0.35 | 278,768 |
| 22 May 2019 | 1,356.87 | 0.02 | 0.00 | 319,110 |
| 21 May 2019 | 1,356.85 | 2.77 | 0.20 | 259,284 |
| 20 May 2019 | 1,354.08 | 0.00 | 0.00 | 96,735 |
| 17 May 2019 | 1,352.80 | -0.31 | -0.02 | 346,963 |
| 16 May 2019 | 1,353.11 | -1.79 | -0.13 | 1,087,985 |
| 15 May 2019 | 1,354.90 | 0.60 | 0.04 | 209,897 |
| 14 May 2019 | 1,354.30 | -1.63 | -0.12 | 171,648 |
| 13 May 2019 | 1,355.93 | 0.00 | 0.00 | 101,466 |
| 10 May 2019 | 1,359.96 | 0.58 | 0.04 | 690,522 |
| 09 May 2019 | 1,359.38 | 7.67 | 0.57 | 53,349 |
| 08 May 2019 | 1,351.71 | 1.73 | 0.13 | 263,620 |
| 07 May 2019 | 1,349.98 | 1.35 | 0.10 | 186,635 |
| 06 May 2019 | 1,348.63 | 0.00 | 0.00 | 773,715 |
| 03 May 2019 | 1,346.38 | 8.19 | 0.61 | 41,664 |
| 02 May 2019 | 1,338.19 | -11.47 | -0.85 | 234,377 |
| 01 May 2019 | 1,349.66 | 13.65 | 1.02 | 751,388 |
| 30 Apr 2019 | 1,336.01 | 1.65 | 0.12 | 112,565 |
| 29 Apr 2019 | 1,334.36 | 0.00 | 0.00 | 115,024 |
| 26 Apr 2019 | 1,333.69 | 3.57 | 0.27 | 181,841 |
| 25 Apr 2019 | 1,330.12 | 3.03 | 0.23 | 363,263 |
| 24 Apr 2019 | 1,327.09 | -0.71 | -0.05 | 300,629 |
| 23 Apr 2019 | 1,327.80 | 0.00 | 0.00 | 83,562 |
| 18 Apr 2019 | 1,330.30 | -0.93 | -0.07 | 159,956 |
| 17 Apr 2019 | 1,331.23 | 0.18 | 0.01 | 32,884 |
| 16 Apr 2019 | 1,331.05 | -0.15 | -0.01 | 139,133 |
| 15 Apr 2019 | 1,331.20 | 0.00 | 0.00 | 345,784 |
| 12 Apr 2019 | 1,328.64 | -0.98 | -0.07 | 59,663 |
| 11 Apr 2019 | 1,329.62 | 1.85 | 0.14 | 32,243 |
| 10 Apr 2019 | 1,327.77 | -2.72 | -0.20 | 271,889 |
| 09 Apr 2019 | 1,330.49 | 1.27 | 0.10 | 246,622 |
| 08 Apr 2019 | 1,329.22 | 0.00 | 0.00 | 37,183 |
| 05 Apr 2019 | 1,330.72 | -2.99 | -0.22 | 506,783 |
| 04 Apr 2019 | 1,333.71 | 5.30 | 0.40 | 136,070 |
| 03 Apr 2019 | 1,328.41 | -0.06 | 0.00 | 78,535 |
| 02 Apr 2019 | 1,328.47 | -1.22 | -0.09 | 146,470 |
| 01 Apr 2019 | 1,329.69 | 0.00 | 0.00 | 142,698 |
| 29 Mar 2019 | 1,327.76 | 0.30 | 0.02 | 137,725 |
| 28 Mar 2019 | 1,327.46 | -1.59 | -0.12 | 108,090 |
| 27 Mar 2019 | 1,329.05 | -0.59 | -0.04 | 2,049,238 |
| 26 Mar 2019 | 1,329.64 | -1.42 | -0.11 | 522,131 |
| 25 Mar 2019 | 1,331.06 | 0.00 | 0.00 | 47,240 |
| 22 Mar 2019 | 1,330.00 | -0.63 | -0.05 | 424,411 |
| 21 Mar 2019 | 1,330.63 | 0.44 | 0.03 | 151,988 |
| 20 Mar 2019 | 1,330.19 | -0.29 | -0.02 | 162,063 |
| 19 Mar 2019 | 1,330.48 | 0.00 | 0.00 | 154,860 |
| 18 Mar 2019 | 1,330.48 | 0.00 | 0.00 | 306,902 |
| 15 Mar 2019 | 1,330.52 | -1.73 | -0.13 | 152,146 |
| 14 Mar 2019 | 1,332.25 | -1.62 | -0.12 | 182,699 |
| 13 Mar 2019 | 1,333.87 | -0.03 | 0.00 | 112,389 |
| 12 Mar 2019 | 1,333.90 | 1.95 | 0.15 | 47,873 |
| 11 Mar 2019 | 1,331.95 | 0.00 | 0.00 | 107,123 |
| 08 Mar 2019 | 1,331.27 | 1.06 | 0.08 | 328,435 |
| 07 Mar 2019 | 1,330.21 | -0.84 | -0.06 | 276,577 |
| 06 Mar 2019 | 1,331.05 | 0.00 | 0.00 | 191,500 |
| 01 Mar 2019 | 1,333.83 | 0.10 | 0.01 | 182,064 |
| 28 Feb 2019 | 1,333.73 | -5.60 | -0.42 | 154,538 |
| 27 Feb 2019 | 1,339.33 | 25.43 | 1.94 | 411,742 |
| 26 Feb 2019 | 1,313.90 | -0.87 | -0.07 | 55,165 |
| 25 Feb 2019 | 1,314.77 | 0.00 | 0.00 | 33,737 |
| 22 Feb 2019 | 1,314.18 | 2.93 | 0.22 | 162,230 |
| 21 Feb 2019 | 1,311.25 | -0.63 | -0.05 | 107,101 |
| 20 Feb 2019 | 1,311.88 | -0.86 | -0.07 | 294,127 |
| 19 Feb 2019 | 1,312.74 | 0.89 | 0.07 | 239,322 |
| 18 Feb 2019 | 1,311.85 | 0.00 | 0.00 | 178,934 |
| 15 Feb 2019 | 1,309.59 | -0.64 | -0.05 | 1,022,485 |
| 14 Feb 2019 | 1,310.23 | 0.63 | 0.05 | 381,295 |
| 13 Feb 2019 | 1,309.60 | 0.31 | 0.02 | 374,829 |
| 12 Feb 2019 | 1,309.29 | 0.47 | 0.04 | 250,438 |
| 11 Feb 2019 | 1,308.82 | 0.00 | 0.00 | 282,783 |
| 08 Feb 2019 | 1,307.84 | 3.80 | 0.29 | 208,460 |
| 07 Feb 2019 | 1,304.04 | -0.91 | -0.07 | 404,767 |
| 06 Feb 2019 | 1,304.95 | -2.12 | -0.16 | 549,060 |
| 05 Feb 2019 | 1,307.07 | 2.88 | 0.22 | 121,250 |
| 04 Feb 2019 | 1,304.19 | 0.00 | 0.00 | 62,622 |
| 01 Feb 2019 | 1,303.20 | 0.16 | 0.01 | 958,920 |
| 31 Jan 2019 | 1,303.04 | -2.15 | -0.16 | 594,716 |
| 30 Jan 2019 | 1,305.19 | 3.42 | 0.26 | 168,112 |
| 29 Jan 2019 | 1,301.77 | -1.97 | -0.15 | 71,543 |
| 28 Jan 2019 | 1,303.74 | 0.00 | 0.00 | 137,456 |
| 25 Jan 2019 | 1,305.17 | 0.03 | 0.00 | 77,995 |
| 24 Jan 2019 | 1,305.14 | -0.76 | -0.06 | 114,088 |
| 23 Jan 2019 | 1,305.90 | -0.25 | -0.02 | 108,854 |
| 22 Jan 2019 | 1,306.15 | -0.58 | -0.04 | 70,511 |
| 21 Jan 2019 | 1,306.73 | 0.00 | 0.00 | 94,886 |
| 18 Jan 2019 | 1,305.44 | -2.89 | -0.22 | 107,023 |
| 17 Jan 2019 | 1,308.33 | -1.99 | -0.15 | 271,812 |
| 16 Jan 2019 | 1,310.32 | 5.04 | 0.39 | 404,601 |
| 15 Jan 2019 | 1,305.28 | 0.47 | 0.04 | 45,907 |
| 14 Jan 2019 | 1,304.81 | 0.00 | 0.00 | 184,839 |
| 11 Jan 2019 | 1,307.78 | -3.52 | -0.27 | 169,390 |
| 10 Jan 2019 | 1,311.30 | 3.56 | 0.27 | 168,378 |
| 09 Jan 2019 | 1,307.74 | 2.22 | 0.17 | 345,387 |
| 08 Jan 2019 | 1,305.52 | -0.51 | -0.04 | 398,431 |
| 07 Jan 2019 | 1,306.03 | -0.27 | -0.02 | 544,944 |
| 04 Jan 2019 | 1,306.30 | -2.49 | -0.19 | 59,870 |
| 03 Jan 2019 | 1,308.79 | 1.90 | 0.15 | 897,589 |
| 02 Jan 2019 | 1,306.89 | 4.41 | 0.34 | 1,071,862 |
| 31 Dec 2018 | 1,302.48 | 0.00 | 0.00 | 91,246 |
| 28 Dec 2018 | 1,302.97 | -0.37 | -0.03 | 293,166 |
| 27 Dec 2018 | 1,303.34 | 0.00 | 0.00 | 97,164 |
| 24 Dec 2018 | 1,302.59 | 0.00 | 0.00 | 99,419 |
| 21 Dec 2018 | 1,304.60 | -1.81 | -0.14 | 179,021 |
| 20 Dec 2018 | 1,306.41 | 2.75 | 0.21 | 126,882 |
| 19 Dec 2018 | 1,303.66 | 9.24 | 0.71 | 196,406 |
| 18 Dec 2018 | 1,294.42 | -6.65 | -0.51 | 353,445 |
| 17 Dec 2018 | 1,301.07 | 0.00 | 0.00 | 82,778 |
| 14 Dec 2018 | 1,292.45 | -8.87 | -0.68 | 58,884 |
| 13 Dec 2018 | 1,301.32 | -0.86 | -0.07 | 44,817 |
| 12 Dec 2018 | 1,302.18 | 0.75 | 0.06 | 124,225 |
| 11 Dec 2018 | 1,301.43 | -5.48 | -0.42 | 168,141 |
| 10 Dec 2018 | 1,306.91 | 0.00 | 0.00 | 44,305 |
| 07 Dec 2018 | 1,305.52 | -4.69 | -0.36 | 69,659 |
| 06 Dec 2018 | 1,310.21 | 4.49 | 0.34 | 213,406 |
| 05 Dec 2018 | 1,305.72 | 8.17 | 0.63 | 850,323 |
| 04 Dec 2018 | 1,297.55 | 2.90 | 0.22 | 203,145 |
| 03 Dec 2018 | 1,294.65 | 0.00 | 0.00 | 776,612 |
| 30 Nov 2018 | 1,278.09 | 22.82 | 1.82 | 610,856 |
| 29 Nov 2018 | 1,255.27 | 8.87 | 0.71 | 968,629 |
| 28 Nov 2018 | 1,246.40 | 2.47 | 0.20 | 260,172 |
| 27 Nov 2018 | 1,243.93 | -1.26 | -0.10 | 305,025 |
| 26 Nov 2018 | 1,245.19 | 0.00 | 0.00 | 379,129 |
| 23 Nov 2018 | 1,248.09 | 9.59 | 0.77 | 214,580 |
| 22 Nov 2018 | 1,238.50 | -2.31 | -0.19 | 115,812 |
| 21 Nov 2018 | 1,240.81 | 0.69 | 0.06 | 565,103 |
| 20 Nov 2018 | 1,240.12 | -0.39 | -0.03 | 373,836 |
| 19 Nov 2018 | 1,240.51 | 0.00 | 0.00 | 264,841 |
| 16 Nov 2018 | 1,243.30 | 11.82 | 0.96 | 388,691 |
| 15 Nov 2018 | 1,231.48 | -5.68 | -0.46 | 305,825 |
| 14 Nov 2018 | 1,237.16 | -14.27 | -1.14 | 118,705 |
| 13 Nov 2018 | 1,251.43 | 3.03 | 0.24 | 132,366 |
| 12 Nov 2018 | 1,248.40 | 0.00 | 0.00 | 449,177 |
| 09 Nov 2018 | 1,244.65 | 14.86 | 1.21 | 358,097 |
| 08 Nov 2018 | 1,229.79 | -0.34 | -0.03 | 762,208 |
| 07 Nov 2018 | 1,230.13 | 0.00 | 0.00 | 57,944 |
| 05 Nov 2018 | 1,230.91 | 0.00 | 0.00 | 110,125 |
| 02 Nov 2018 | 1,226.21 | -1.40 | -0.11 | 108,539 |
| 01 Nov 2018 | 1,227.61 | 0.70 | 0.06 | 10,835 |
| 31 Oct 2018 | 1,226.91 | 0.15 | 0.01 | 69,567 |
| 30 Oct 2018 | 1,226.76 | -3.55 | -0.29 | 128,506 |
| 29 Oct 2018 | 1,230.31 | 0.00 | 0.00 | 134,280 |
| 26 Oct 2018 | 1,236.14 | 4.99 | 0.41 | 375,235 |
| 25 Oct 2018 | 1,231.15 | 1.62 | 0.13 | 249,840 |
| 24 Oct 2018 | 1,229.53 | -3.40 | -0.28 | 182,413 |
| 23 Oct 2018 | 1,232.93 | 0.10 | 0.01 | 45,403 |
| 22 Oct 2018 | 1,232.83 | 0.00 | 0.00 | 359,099 |
| 19 Oct 2018 | 1,233.15 | -1.51 | -0.12 | 275,431 |
| 18 Oct 2018 | 1,234.66 | -5.87 | -0.47 | 129,735 |
| 17 Oct 2018 | 1,240.53 | 1.68 | 0.14 | 198,126 |
| 16 Oct 2018 | 1,238.85 | 9.15 | 0.74 | 516,945 |
| 15 Oct 2018 | 1,229.70 | 0.00 | 0.00 | 316,461 |
| 12 Oct 2018 | 1,229.38 | 8.20 | 0.67 | 138,843 |
| 11 Oct 2018 | 1,221.18 | 0.03 | 0.00 | 588,722 |
| 10 Oct 2018 | 1,221.15 | 0.33 | 0.03 | 659,137 |
| 09 Oct 2018 | 1,220.82 | 0.09 | 0.01 | 1,537,097 |
| 08 Oct 2018 | 1,220.73 | 0.00 | 0.00 | 1,606,125 |
| 05 Oct 2018 | 1,220.69 | 0.74 | 0.06 | 511,761 |
| 04 Oct 2018 | 1,219.95 | 1.86 | 0.15 | 544,621 |
| 03 Oct 2018 | 1,218.09 | -1.98 | -0.16 | 185,288 |
| 02 Oct 2018 | 1,220.07 | 2.11 | 0.17 | 617,481 |
| 01 Oct 2018 | 1,217.96 | 0.00 | 0.00 | 513,092 |
| 28 Sep 2018 | 1,219.43 | 0.62 | 0.05 | 75,309 |
| 27 Sep 2018 | 1,218.81 | -1.19 | -0.10 | 982,564 |
| 26 Sep 2018 | 1,220.00 | 1.70 | 0.14 | 1,001,296 |
| 25 Sep 2018 | 1,218.30 | 0.00 | 0.00 | 561,140 |
| 21 Sep 2018 | 1,218.82 | 0.13 | 0.01 | 105,235 |
| 20 Sep 2018 | 1,218.69 | -2.89 | -0.24 | 210,552 |
| 19 Sep 2018 | 1,221.58 | 1.90 | 0.16 | 163,972 |
| 18 Sep 2018 | 1,219.68 | 0.81 | 0.07 | 23,447 |
| 17 Sep 2018 | 1,218.87 | 0.00 | 0.00 | 30,725 |
| 14 Sep 2018 | 1,217.30 | -0.53 | -0.04 | 160,482 |
| 13 Sep 2018 | 1,217.83 | 3.71 | 0.31 | 106,275 |
| 12 Sep 2018 | 1,214.12 | -2.33 | -0.19 | 73,572 |
| 11 Sep 2018 | 1,216.45 | 0.16 | 0.01 | 113,908 |
| 10 Sep 2018 | 1,216.29 | 0.00 | 0.00 | 141,296 |
| 07 Sep 2018 | 1,219.26 | 0.20 | 0.02 | 443,552 |
| 06 Sep 2018 | 1,219.06 | -0.74 | -0.06 | 514,958 |
| 05 Sep 2018 | 1,219.80 | -0.97 | -0.08 | 235,104 |
| 04 Sep 2018 | 1,220.77 | -2.33 | -0.19 | 2,154,291 |
| 03 Sep 2018 | 1,223.10 | 0.00 | 0.00 | 167,913 |
| 30 Aug 2018 | 1,237.16 | -4.05 | -0.33 | 1,398,011 |
| 29 Aug 2018 | 1,241.21 | -2.44 | -0.20 | 62,323 |
| 28 Aug 2018 | 1,243.65 | -1.62 | -0.13 | 44,499 |
| 27 Aug 2018 | 1,245.27 | 0.00 | 0.00 | 274,181 |
| 24 Aug 2018 | 1,245.42 | -0.23 | -0.02 | 165,248 |
| 23 Aug 2018 | 1,245.65 | 2.01 | 0.16 | 53,296 |
| 22 Aug 2018 | 1,243.64 | -0.16 | -0.01 | 205,714 |
| 21 Aug 2018 | 1,243.80 | 0.48 | 0.04 | 455,221 |
| 20 Aug 2018 | 1,243.32 | 0.00 | 0.00 | 87,607 |
| 17 Aug 2018 | 1,241.20 | 9.20 | 0.75 | 178,843 |
| 16 Aug 2018 | 1,232.00 | -0.82 | -0.07 | 36,113 |
| 15 Aug 2018 | 1,232.82 | 0.09 | 0.01 | 46,762 |
| 14 Aug 2018 | 1,232.73 | 0.72 | 0.06 | 131,059 |
| 13 Aug 2018 | 1,232.01 | 0.00 | 0.00 | 179,866 |
| 10 Aug 2018 | 1,230.92 | -0.20 | -0.02 | 363,733 |
| 09 Aug 2018 | 1,231.12 | -0.14 | -0.01 | 309,535 |
| 08 Aug 2018 | 1,231.26 | -2.22 | -0.18 | 207,234 |
| 07 Aug 2018 | 1,233.48 | 0.40 | 0.03 | 52,130 |
| 06 Aug 2018 | 1,233.08 | 0.00 | 0.00 | 144,925 |
| 03 Aug 2018 | 1,234.50 | 2.82 | 0.23 | 255,554 |
| 02 Aug 2018 | 1,231.68 | 0.00 | 0.00 | 551,316 |
| 31 Jul 2018 | 1,228.57 | 6.77 | 0.55 | 82,571 |
| 30 Jul 2018 | 1,221.80 | 0.00 | 0.00 | 261,703 |
| 27 Jul 2018 | 1,220.05 | 2.07 | 0.17 | 173,675 |
| 26 Jul 2018 | 1,217.98 | -0.03 | 0.00 | 119,372 |
| 25 Jul 2018 | 1,218.01 | -5.79 | -0.47 | 191,280 |
| 24 Jul 2018 | 1,223.80 | -2.77 | -0.23 | 691,660 |
| 23 Jul 2018 | 1,226.57 | 0.00 | 0.00 | 71,286 |
| 20 Jul 2018 | 1,226.46 | 0.15 | 0.01 | 63,636 |
| 19 Jul 2018 | 1,226.31 | 2.42 | 0.20 | 144,311 |
| 18 Jul 2018 | 1,223.89 | -0.08 | -0.01 | 72,532 |
| 17 Jul 2018 | 1,223.97 | -0.16 | -0.01 | 271,265 |
| 16 Jul 2018 | 1,224.13 | 0.00 | 0.00 | 353,061 |
| 13 Jul 2018 | 1,221.82 | 1.70 | 0.14 | 224,815 |
| 12 Jul 2018 | 1,220.12 | -0.17 | -0.01 | 213,347 |
| 11 Jul 2018 | 1,220.29 | -7.63 | -0.62 | 501,839 |
| 10 Jul 2018 | 1,227.92 | -0.06 | 0.00 | 974,038 |
| 09 Jul 2018 | 1,227.98 | 0.00 | 0.00 | 92,655 |
| 06 Jul 2018 | 1,232.15 | 0.16 | 0.01 | 227,160 |
| 05 Jul 2018 | 1,231.99 | -1.49 | -0.12 | 91,928 |
| 04 Jul 2018 | 1,233.48 | -0.66 | -0.05 | 44,174 |
| 03 Jul 2018 | 1,234.14 | 0.92 | 0.07 | 139,790 |
| 02 Jul 2018 | 1,233.22 | 0.00 | 0.00 | 263,090 |
| 29 Jun 2018 | 1,235.23 | -0.54 | -0.04 | 146,147 |
| 28 Jun 2018 | 1,235.77 | -0.99 | -0.08 | 280,762 |
| 27 Jun 2018 | 1,236.76 | 0.35 | 0.03 | 240,621 |
| 26 Jun 2018 | 1,236.41 | 0.78 | 0.06 | 86,010 |
| 25 Jun 2018 | 1,235.63 | 0.00 | 0.00 | 33,335 |
| 22 Jun 2018 | 1,234.02 | 3.53 | 0.29 | 312,886 |
| 21 Jun 2018 | 1,230.49 | -5.86 | -0.47 | 904,379 |
| 20 Jun 2018 | 1,236.35 | 0.00 | 0.00 | 25,257 |
| 18 Jun 2018 | 1,237.90 | 0.00 | 0.00 | 197,677 |
| 14 Jun 2018 | 1,237.39 | -0.95 | -0.08 | 67,268 |
| 13 Jun 2018 | 1,238.34 | 3.05 | 0.25 | 245,933 |
| 12 Jun 2018 | 1,235.29 | 1.16 | 0.09 | 280,086 |
| 11 Jun 2018 | 1,234.13 | 0.00 | 0.00 | 190,965 |
| 08 Jun 2018 | 1,241.49 | -0.80 | -0.06 | 28,527 |
| 07 Jun 2018 | 1,242.29 | 0.87 | 0.07 | 30,624 |
| 06 Jun 2018 | 1,241.42 | 4.90 | 0.40 | 36,856 |
| 05 Jun 2018 | 1,236.52 | -2.32 | -0.19 | 65,479 |
| 04 Jun 2018 | 1,238.84 | 0.00 | 0.00 | 605,019 |
| 01 Jun 2018 | 1,242.32 | 0.00 | 0.00 | 137,439 |
| 29 May 2018 | 1,247.10 | 0.20 | 0.02 | 116,866 |
| 28 May 2018 | 1,246.90 | 0.00 | 0.00 | 343,473 |
| 25 May 2018 | 1,244.36 | -2.62 | -0.21 | 618,378 |
| 24 May 2018 | 1,246.98 | 0.20 | 0.02 | 668,974 |
| 23 May 2018 | 1,246.78 | 2.18 | 0.18 | 340,677 |
| 22 May 2018 | 1,244.60 | 0.62 | 0.05 | 521,901 |
| 21 May 2018 | 1,243.98 | 0.00 | 0.00 | 272,160 |
| 18 May 2018 | 1,237.64 | 2.65 | 0.21 | 201,738 |
| 17 May 2018 | 1,234.99 | 8.29 | 0.68 | 1,072,443 |
| 16 May 2018 | 1,226.70 | -5.15 | -0.42 | 282,524 |
| 15 May 2018 | 1,231.85 | -0.06 | 0.00 | 330,143 |
| 14 May 2018 | 1,231.91 | 0.00 | 0.00 | 726,319 |
| 11 May 2018 | 1,238.59 | -3.14 | -0.25 | 377,839 |
| 10 May 2018 | 1,241.73 | -4.86 | -0.39 | 67,853 |
| 09 May 2018 | 1,246.59 | 0.18 | 0.01 | 53,209 |
| 08 May 2018 | 1,246.41 | 3.44 | 0.28 | 112,483 |
| 07 May 2018 | 1,242.97 | 0.00 | 0.00 | 106,916 |
| 04 May 2018 | 1,243.14 | 1.39 | 0.11 | 57,624 |
| 03 May 2018 | 1,241.75 | 0.28 | 0.02 | 140,665 |
| 02 May 2018 | 1,241.47 | 11.36 | 0.92 | 330,717 |
| 01 May 2018 | 1,230.11 | -0.37 | -0.03 | 184,034 |
| 30 Apr 2018 | 1,230.48 | 0.00 | 0.00 | 119,442 |
| 27 Apr 2018 | 1,230.21 | 0.48 | 0.04 | 792,023 |
| 26 Apr 2018 | 1,229.73 | 2.09 | 0.17 | 385,788 |
| 25 Apr 2018 | 1,227.64 | 0.02 | 0.00 | 667,894 |
| 24 Apr 2018 | 1,227.62 | -1.92 | -0.16 | 717,442 |
| 23 Apr 2018 | 1,229.54 | 0.00 | 0.00 | 354,211 |
| 20 Apr 2018 | 1,229.27 | -0.98 | -0.08 | 305,552 |
| 19 Apr 2018 | 1,230.25 | -0.75 | -0.06 | 282,881 |
| 18 Apr 2018 | 1,231.00 | -5.00 | -0.40 | 338,327 |
| 17 Apr 2018 | 1,236.00 | -8.30 | -0.67 | 95,545 |
| 16 Apr 2018 | 1,244.30 | 0.00 | 0.00 | 391,047 |
| 13 Apr 2018 | 1,245.44 | -0.89 | -0.07 | 159,389 |
| 12 Apr 2018 | 1,246.33 | -8.75 | -0.70 | 253,701 |
| 11 Apr 2018 | 1,255.08 | -2.16 | -0.17 | 398,621 |
| 10 Apr 2018 | 1,257.24 | -1.76 | -0.14 | 185,819 |
| 09 Apr 2018 | 1,259.00 | 0.00 | 0.00 | 108,997 |
| 06 Apr 2018 | 1,260.41 | -3.49 | -0.28 | 335,990 |
| 05 Apr 2018 | 1,263.90 | 0.84 | 0.07 | 269,017 |
| 04 Apr 2018 | 1,263.06 | -1.08 | -0.09 | 179,247 |
| 03 Apr 2018 | 1,264.14 | 0.00 | 0.00 | 106,681 |
| 29 Mar 2018 | 1,263.93 | 1.10 | 0.09 | 264,376 |
| 28 Mar 2018 | 1,262.83 | -1.29 | -0.10 | 145,002 |
| 27 Mar 2018 | 1,264.12 | -0.78 | -0.06 | 225,838 |
| 26 Mar 2018 | 1,264.90 | 0.00 | 0.00 | 115,333 |
| 23 Mar 2018 | 1,265.97 | -2.16 | -0.17 | 99,156 |
| 22 Mar 2018 | 1,268.13 | 1.21 | 0.10 | 118,035 |
| 21 Mar 2018 | 1,266.92 | -0.82 | -0.06 | 177,453 |
| 20 Mar 2018 | 1,267.74 | -0.89 | -0.07 | 108,413 |
| 19 Mar 2018 | 1,268.63 | 0.00 | 0.00 | 240,052 |
| 16 Mar 2018 | 1,268.74 | -0.49 | -0.04 | 422,297 |
| 15 Mar 2018 | 1,269.23 | -0.98 | -0.08 | 202,326 |
| 14 Mar 2018 | 1,270.21 | 1.85 | 0.15 | 582,795 |
| 13 Mar 2018 | 1,268.36 | -0.47 | -0.04 | 385,403 |
| 12 Mar 2018 | 1,268.83 | 0.00 | 0.00 | 403,022 |
| 09 Mar 2018 | 1,267.39 | -0.41 | -0.03 | 193,286 |
| 08 Mar 2018 | 1,267.80 | -1.41 | -0.11 | 500,064 |
| 07 Mar 2018 | 1,269.21 | -2.50 | -0.20 | 532,305 |
| 06 Mar 2018 | 1,271.71 | 0.35 | 0.03 | 569,538 |
| 05 Mar 2018 | 1,271.36 | 0.00 | 0.00 | 658,669 |
| 02 Mar 2018 | 1,270.21 | 1.48 | 0.12 | 231,450 |
| 01 Mar 2018 | 1,268.73 | -0.09 | -0.01 | 113,495 |
| 28 Feb 2018 | 1,268.82 | 0.26 | 0.02 | 365,371 |
| 27 Feb 2018 | 1,268.56 | 1.09 | 0.09 | 312,613 |
| 26 Feb 2018 | 1,267.47 | 0.00 | 0.00 | 270,429 |
| 23 Feb 2018 | 1,268.71 | -2.02 | -0.16 | 1,118,317 |
| 22 Feb 2018 | 1,270.73 | 0.87 | 0.07 | 153,137 |
| 21 Feb 2018 | 1,269.86 | -0.11 | -0.01 | 142,588 |
| 20 Feb 2018 | 1,269.97 | 0.33 | 0.03 | 286,023 |
| 19 Feb 2018 | 1,269.64 | 0.00 | 0.00 | 70,361 |
| 16 Feb 2018 | 1,269.43 | -0.75 | -0.06 | 189,578 |
| 15 Feb 2018 | 1,270.18 | 1.55 | 0.12 | 137,761 |
| 14 Feb 2018 | 1,268.63 | 0.00 | 0.00 | 196,601 |
| 09 Feb 2018 | 1,268.49 | -2.04 | -0.16 | 529,211 |
| 08 Feb 2018 | 1,270.53 | -0.16 | -0.01 | 768,647 |
| 07 Feb 2018 | 1,270.69 | -0.94 | -0.07 | 103,342 |
| 06 Feb 2018 | 1,271.63 | -2.92 | -0.23 | 279,075 |
| 05 Feb 2018 | 1,274.55 | 0.00 | 0.00 | 137,070 |
| 02 Feb 2018 | 1,275.08 | 0.87 | 0.07 | 92,884 |
| 01 Feb 2018 | 1,274.21 | 1.68 | 0.13 | 124,693 |
| 31 Jan 2018 | 1,272.53 | -0.50 | -0.04 | 326,314 |
| 30 Jan 2018 | 1,273.03 | -3.05 | -0.24 | 191,473 |
| 29 Jan 2018 | 1,276.08 | 0.00 | 0.00 | 277,992 |
| 26 Jan 2018 | 1,272.21 | -0.33 | -0.03 | 151,745 |
| 25 Jan 2018 | 1,272.54 | 0.36 | 0.03 | 430,987 |
| 24 Jan 2018 | 1,272.18 | -3.27 | -0.26 | 81,184 |
| 23 Jan 2018 | 1,275.45 | -1.15 | -0.09 | 92,499 |
| 22 Jan 2018 | 1,276.60 | 0.00 | 0.00 | 214,338 |
| 19 Jan 2018 | 1,277.01 | 3.24 | 0.25 | 667,406 |
| 18 Jan 2018 | 1,273.77 | -4.05 | -0.32 | 295,409 |
| 17 Jan 2018 | 1,277.82 | 0.85 | 0.07 | 125,116 |
| 16 Jan 2018 | 1,276.97 | 0.35 | 0.03 | 257,263 |
| 15 Jan 2018 | 1,276.62 | 0.00 | 0.00 | 136,770 |
| 12 Jan 2018 | 1,274.95 | 3.30 | 0.26 | 375,089 |
| 11 Jan 2018 | 1,271.65 | 0.84 | 0.07 | 78,351 |
| 10 Jan 2018 | 1,270.81 | 2.50 | 0.20 | 119,969 |
| 09 Jan 2018 | 1,268.31 | -0.43 | -0.03 | 55,206 |
| 08 Jan 2018 | 1,268.74 | 0.00 | 0.00 | 214,265 |
| 05 Jan 2018 | 1,264.32 | -0.56 | -0.04 | 206,297 |
| 04 Jan 2018 | 1,264.88 | -8.81 | -0.69 | 304,114 |
| 03 Jan 2018 | 1,273.69 | 0.97 | 0.08 | 111,629 |
| 02 Jan 2018 | 1,272.72 | 0.00 | 0.00 | 38,038 |
| 29 Dec 2017 | 1,266.35 | 0.92 | 0.07 | 109,529 |
| 28 Dec 2017 | 1,265.43 | 2.29 | 0.18 | 85,299 |
| 27 Dec 2017 | 1,263.14 | 0.00 | 0.00 | 1,329,826 |
| 22 Dec 2017 | 1,262.03 | -0.61 | -0.05 | 87,076 |
| 21 Dec 2017 | 1,262.64 | 3.60 | 0.29 | 1,356,931 |
| 20 Dec 2017 | 1,259.04 | 1.84 | 0.15 | 225,960 |
| 19 Dec 2017 | 1,257.20 | -0.76 | -0.06 | 555,507 |
| 18 Dec 2017 | 1,257.96 | 0.00 | 0.00 | 1,412,005 |
| 15 Dec 2017 | 1,259.04 | -10.91 | -0.86 | 298,784 |
| 14 Dec 2017 | 1,269.95 | -10.93 | -0.85 | 496,016 |
| 13 Dec 2017 | 1,280.88 | 1.48 | 0.12 | 740,392 |
| 12 Dec 2017 | 1,279.40 | 0.38 | 0.03 | 564,215 |
| 11 Dec 2017 | 1,279.02 | 0.00 | 0.00 | 118,832 |
| 08 Dec 2017 | 1,279.29 | 5.26 | 0.41 | 158,018 |
| 07 Dec 2017 | 1,274.03 | -6.28 | -0.49 | 149,495 |
| 06 Dec 2017 | 1,280.31 | -0.16 | -0.01 | 471,235 |
| 05 Dec 2017 | 1,280.47 | -2.25 | -0.18 | 1,102,755 |
| 04 Dec 2017 | 1,282.72 | 0.00 | 0.00 | 165,630 |
| 01 Dec 2017 | 1,282.26 | 1.81 | 0.14 | 182,647 |
| 30 Nov 2017 | 1,280.45 | 2.72 | 0.21 | 233,307 |
| 29 Nov 2017 | 1,277.73 | 2.15 | 0.17 | 49,823 |
| 28 Nov 2017 | 1,275.58 | 0.08 | 0.01 | 526,654 |
| 27 Nov 2017 | 1,275.50 | 0.00 | 0.00 | 352,172 |
| 24 Nov 2017 | 1,275.58 | 1.07 | 0.08 | 148,999 |
| 23 Nov 2017 | 1,274.51 | 0.88 | 0.07 | 50,396 |
| 22 Nov 2017 | 1,273.63 | -6.80 | -0.53 | 74,546 |
| 21 Nov 2017 | 1,280.43 | -3.51 | -0.27 | 631,659 |
| 20 Nov 2017 | 1,283.94 | 0.00 | 0.00 | 337,441 |
| 17 Nov 2017 | 1,296.28 | 1.30 | 0.10 | 335,175 |
| 16 Nov 2017 | 1,294.98 | -0.20 | -0.02 | 636,667 |
| 15 Nov 2017 | 1,295.18 | 5.92 | 0.46 | 237,191 |
| 14 Nov 2017 | 1,289.26 | 0.21 | 0.02 | 41,537 |
| 13 Nov 2017 | 1,289.05 | 0.00 | 0.00 | 265,924 |
| 10 Nov 2017 | 1,289.26 | -0.68 | -0.05 | 338,012 |
| 09 Nov 2017 | 1,289.94 | 1.30 | 0.10 | 370,992 |
| 08 Nov 2017 | 1,288.64 | 4.61 | 0.36 | 326,684 |
| 07 Nov 2017 | 1,284.03 | 1.08 | 0.08 | 618,789 |
| 06 Nov 2017 | 1,282.95 | 0.00 | 0.00 | 302,767 |
| 03 Nov 2017 | 1,283.07 | -0.75 | -0.06 | 890,232 |
| 02 Nov 2017 | 1,283.82 | -2.51 | -0.20 | 310,813 |
| 01 Nov 2017 | 1,286.33 | 12.04 | 0.94 | 382,785 |
| 31 Oct 2017 | 1,274.29 | 12.56 | 1.00 | 290,106 |
| 30 Oct 2017 | 1,261.73 | 0.00 | 0.00 | 393,506 |
| 27 Oct 2017 | 1,262.22 | -0.05 | 0.00 | 170,845 |
| 26 Oct 2017 | 1,262.27 | 11.82 | 0.95 | 133,445 |
| 25 Oct 2017 | 1,250.45 | 0.48 | 0.04 | 61,910 |
| 24 Oct 2017 | 1,249.97 | 4.55 | 0.37 | 618,831 |
| 23 Oct 2017 | 1,245.42 | 0.00 | 0.00 | 227,273 |
| 20 Oct 2017 | 1,245.67 | -2.97 | -0.24 | 309,397 |
| 19 Oct 2017 | 1,248.64 | 0.00 | 0.00 | 162,830 |
| 17 Oct 2017 | 1,246.63 | 4.71 | 0.38 | 447,868 |
| 16 Oct 2017 | 1,241.92 | 0.00 | 0.00 | 756,775 |
| 12 Oct 2017 | 1,241.96 | -0.29 | -0.02 | 562,514 |
| 11 Oct 2017 | 1,242.25 | 0.19 | 0.02 | 400,836 |
| 10 Oct 2017 | 1,242.06 | -0.10 | -0.01 | 419,887 |
| 09 Oct 2017 | 1,242.16 | 0.00 | 0.00 | 285,704 |
| 06 Oct 2017 | 1,246.21 | 2.48 | 0.20 | 727,505 |
| 05 Oct 2017 | 1,243.73 | -0.94 | -0.08 | 39,762 |
| 04 Oct 2017 | 1,244.67 | 0.09 | 0.01 | 146,376 |
| 03 Oct 2017 | 1,244.58 | 2.43 | 0.20 | 214,351 |
| 02 Oct 2017 | 1,242.15 | 0.00 | 0.00 | 55,584 |
| 29 Sep 2017 | 1,241.60 | 3.33 | 0.27 | 69,385 |
| 28 Sep 2017 | 1,238.27 | 0.76 | 0.06 | 228,147 |
| 27 Sep 2017 | 1,237.51 | -0.05 | 0.00 | 135,907 |
| 26 Sep 2017 | 1,237.56 | 0.00 | 0.00 | 83,209 |
| 22 Sep 2017 | 1,237.33 | -2.22 | -0.18 | 233,075 |
| 21 Sep 2017 | 1,239.55 | -3.01 | -0.24 | 371,687 |
| 20 Sep 2017 | 1,242.56 | -0.85 | -0.07 | 137,622 |
| 19 Sep 2017 | 1,243.41 | -0.21 | -0.02 | 173,633 |
| 18 Sep 2017 | 1,243.62 | 0.00 | 0.00 | 57,807 |
| 15 Sep 2017 | 1,244.42 | -1.53 | -0.12 | 128,360 |
| 14 Sep 2017 | 1,245.95 | 1.02 | 0.08 | 597,637 |
| 13 Sep 2017 | 1,244.93 | -2.14 | -0.17 | 145,655 |
| 12 Sep 2017 | 1,247.07 | 1.93 | 0.16 | 328,886 |
| 11 Sep 2017 | 1,245.14 | 0.00 | 0.00 | 298,651 |
| 08 Sep 2017 | 1,241.95 | 0.26 | 0.02 | 341,850 |
| 07 Sep 2017 | 1,241.69 | -0.28 | -0.02 | 447,414 |
| 06 Sep 2017 | 1,241.97 | 0.43 | 0.03 | 206,097 |
| 05 Sep 2017 | 1,241.54 | 1.45 | 0.12 | 1,122,722 |
| 04 Sep 2017 | 1,240.09 | 0.00 | 0.00 | 116,912 |
| 01 Sep 2017 | 1,240.41 | 0.00 | 0.00 | 191,628 |
| 30 Aug 2017 | 1,240.49 | -1.10 | -0.09 | 249,191 |
| 29 Aug 2017 | 1,241.59 | -0.12 | -0.01 | 32,192 |
| 28 Aug 2017 | 1,241.71 | 0.00 | 0.00 | 84,002 |
| 25 Aug 2017 | 1,237.89 | 1.37 | 0.11 | 161,029 |
| 24 Aug 2017 | 1,236.52 | 5.80 | 0.47 | 83,075 |
| 23 Aug 2017 | 1,230.72 | 2.67 | 0.22 | 138,094 |
| 22 Aug 2017 | 1,228.05 | -0.60 | -0.05 | 37,024 |
| 21 Aug 2017 | 1,228.65 | 0.00 | 0.00 | 392,051 |
| 18 Aug 2017 | 1,228.32 | 5.60 | 0.46 | 326,044 |
| 17 Aug 2017 | 1,222.72 | 0.16 | 0.01 | 208,163 |
| 16 Aug 2017 | 1,222.56 | 2.65 | 0.22 | 352,984 |
| 15 Aug 2017 | 1,219.91 | -0.24 | -0.02 | 177,725 |
| 14 Aug 2017 | 1,220.15 | 0.00 | 0.00 | 52,988 |
| 11 Aug 2017 | 1,219.94 | 1.26 | 0.10 | 49,144 |
| 10 Aug 2017 | 1,218.68 | 0.86 | 0.07 | 190,011 |
| 09 Aug 2017 | 1,217.82 | 0.89 | 0.07 | 272,058 |
| 08 Aug 2017 | 1,216.93 | 0.92 | 0.08 | 146,026 |
| 07 Aug 2017 | 1,216.01 | 0.00 | 0.00 | 612,284 |
| 04 Aug 2017 | 1,209.90 | -0.20 | -0.02 | 305,351 |
| 03 Aug 2017 | 1,210.10 | -0.50 | -0.04 | 630,475 |
| 02 Aug 2017 | 1,210.60 | 0.00 | 0.00 | 146,980 |
| 31 Jul 2017 | 1,210.40 | 0.00 | 0.00 | 270,305 |
| 28 Jul 2017 | 1,209.85 | -0.02 | 0.00 | 393,080 |
| 27 Jul 2017 | 1,209.87 | 1.34 | 0.11 | 208,943 |
| 26 Jul 2017 | 1,208.53 | -0.12 | -0.01 | 232,483 |
| 25 Jul 2017 | 1,208.65 | 0.92 | 0.08 | 155,382 |
| 24 Jul 2017 | 1,207.73 | 0.00 | 0.00 | 53,088 |
| 21 Jul 2017 | 1,206.93 | -0.51 | -0.04 | 39,465 |
| 20 Jul 2017 | 1,207.44 | -0.43 | -0.04 | 655,320 |
| 19 Jul 2017 | 1,207.87 | 0.53 | 0.04 | 150,266 |
| 18 Jul 2017 | 1,207.34 | 0.08 | 0.01 | 582,052 |
| 17 Jul 2017 | 1,207.26 | 0.00 | 0.00 | 180,831 |
| 14 Jul 2017 | 1,207.32 | -0.14 | -0.01 | 583,269 |
| 13 Jul 2017 | 1,207.46 | 0.74 | 0.06 | 189,052 |
| 12 Jul 2017 | 1,206.72 | 0.43 | 0.04 | 342,323 |
| 11 Jul 2017 | 1,206.29 | -0.50 | -0.04 | 153,415 |
| 10 Jul 2017 | 1,206.79 | 0.00 | 0.00 | 103,284 |
| 07 Jul 2017 | 1,206.46 | -1.38 | -0.11 | 275,810 |
| 06 Jul 2017 | 1,207.84 | 0.02 | 0.00 | 257,081 |
| 05 Jul 2017 | 1,207.82 | -0.23 | -0.02 | 171,286 |
| 04 Jul 2017 | 1,208.05 | -1.20 | -0.10 | 397,999 |
| 03 Jul 2017 | 1,209.25 | 0.00 | 0.00 | 1,188,967 |
| 30 Jun 2017 | 1,209.18 | -0.32 | -0.03 | 56,081 |
| 29 Jun 2017 | 1,209.50 | 0.11 | 0.01 | 1,426,557 |
| 28 Jun 2017 | 1,209.39 | -2.14 | -0.18 | 155,065 |
| 27 Jun 2017 | 1,211.53 | 0.00 | 0.00 | 14,046 |
| 23 Jun 2017 | 1,211.06 | -0.30 | -0.02 | 260,123 |
| 22 Jun 2017 | 1,211.36 | 0.82 | 0.07 | 76,995 |
| 21 Jun 2017 | 1,210.54 | 0.00 | 0.00 | 173,604 |
| 16 Jun 2017 | 1,211.45 | 0.00 | 0.00 | 133,081 |
| 14 Jun 2017 | 1,212.50 | -0.49 | -0.04 | 372,018 |
| 13 Jun 2017 | 1,212.99 | 0.07 | 0.01 | 274,598 |
| 12 Jun 2017 | 1,212.92 | 0.00 | 0.00 | 231,932 |
| 09 Jun 2017 | 1,212.88 | -0.59 | -0.05 | 312,519 |
| 08 Jun 2017 | 1,213.47 | -0.38 | -0.03 | 157,338 |
| 07 Jun 2017 | 1,213.85 | -2.53 | -0.21 | 378,837 |
| 06 Jun 2017 | 1,216.38 | 1.07 | 0.09 | 186,086 |
| 05 Jun 2017 | 1,215.31 | 0.00 | 0.00 | 258,908 |
| 02 Jun 2017 | 1,216.15 | -0.22 | -0.02 | 29,611 |
| 01 Jun 2017 | 1,216.37 | 0.12 | 0.01 | 128,930 |
| 31 May 2017 | 1,216.25 | 0.00 | 0.00 | 253,113 |
| 29 May 2017 | 1,214.29 | 0.00 | 0.00 | 150,455 |
| 26 May 2017 | 1,214.11 | 0.47 | 0.04 | 758,804 |
| 25 May 2017 | 1,213.64 | -1.30 | -0.11 | 115,670 |
| 24 May 2017 | 1,214.94 | -1.90 | -0.16 | 275,756 |
| 23 May 2017 | 1,216.84 | -1.89 | -0.16 | 405,217 |
| 22 May 2017 | 1,218.73 | 0.00 | 0.00 | 553,110 |
| 19 May 2017 | 1,218.77 | -2.57 | -0.21 | 240,633 |
| 18 May 2017 | 1,221.34 | -2.13 | -0.17 | 677,236 |
| 17 May 2017 | 1,223.47 | -0.64 | -0.05 | 40,311 |
| 16 May 2017 | 1,224.11 | 1.84 | 0.15 | 1,011,600 |
| 15 May 2017 | 1,222.27 | 0.00 | 0.00 | 489,689 |
| 12 May 2017 | 1,222.16 | 0.37 | 0.03 | 257,674 |
| 11 May 2017 | 1,221.79 | -0.35 | -0.03 | 100,909 |
| 10 May 2017 | 1,222.14 | -0.60 | -0.05 | 241,450 |
| 09 May 2017 | 1,222.74 | 0.33 | 0.03 | 285,943 |
| 08 May 2017 | 1,222.41 | 0.00 | 0.00 | 93,650 |
| 05 May 2017 | 1,222.26 | 0.53 | 0.04 | 836,629 |
| 04 May 2017 | 1,221.73 | 0.90 | 0.07 | 538,960 |
| 03 May 2017 | 1,220.83 | 0.03 | 0.00 | 495,227 |
| 02 May 2017 | 1,220.80 | -1.22 | -0.10 | 314,700 |
| 01 May 2017 | 1,222.02 | 0.00 | 0.00 | 1,046,315 |
| 28 Apr 2017 | 1,222.87 | -2.61 | -0.21 | 591,492 |
| 27 Apr 2017 | 1,225.48 | -7.81 | -0.63 | 147,090 |
| 26 Apr 2017 | 1,233.29 | -0.44 | -0.04 | 142,631 |
| 25 Apr 2017 | 1,233.73 | -0.12 | -0.01 | 77,396 |
| 24 Apr 2017 | 1,233.85 | 0.00 | 0.00 | 50,150 |
| 21 Apr 2017 | 1,233.30 | 1.71 | 0.14 | 226,129 |
| 20 Apr 2017 | 1,231.59 | 0.82 | 0.07 | 57,892 |
| 19 Apr 2017 | 1,230.77 | -1.13 | -0.09 | 575,872 |
| 18 Apr 2017 | 1,231.90 | 0.00 | 0.00 | 218,952 |
| 13 Apr 2017 | 1,232.67 | -1.68 | -0.14 | 413,610 |
| 12 Apr 2017 | 1,234.35 | 2.97 | 0.24 | 389,740 |
| 11 Apr 2017 | 1,231.38 | 0.44 | 0.04 | 36,660 |
| 10 Apr 2017 | 1,230.94 | 0.00 | 0.00 | 15,462 |
| 07 Apr 2017 | 1,229.87 | -1.20 | -0.10 | 794,212 |
| 06 Apr 2017 | 1,231.07 | -1.48 | -0.12 | 47,626 |
| 05 Apr 2017 | 1,232.55 | 1.30 | 0.11 | 311,841 |
| 04 Apr 2017 | 1,231.25 | -1.62 | -0.13 | 275,513 |
| 03 Apr 2017 | 1,232.87 | 0.00 | 0.00 | 225,702 |
| 31 Mar 2017 | 1,233.79 | 0.00 | 0.00 | 62,247 |
| 29 Mar 2017 | 1,234.51 | -5.36 | -0.43 | 85,807 |
| 28 Mar 2017 | 1,239.87 | -1.06 | -0.09 | 126,008 |
| 27 Mar 2017 | 1,240.93 | 0.00 | 0.00 | 262,752 |
| 24 Mar 2017 | 1,242.08 | -0.91 | -0.07 | 92,380 |
| 23 Mar 2017 | 1,242.99 | 1.17 | 0.09 | 509,188 |
| 22 Mar 2017 | 1,241.82 | -1.10 | -0.09 | 179,535 |
| 21 Mar 2017 | 1,242.92 | -0.64 | -0.05 | 81,711 |
| 20 Mar 2017 | 1,243.56 | 0.00 | 0.00 | 198,428 |
| 17 Mar 2017 | 1,242.48 | 2.09 | 0.17 | 180,793 |
| 16 Mar 2017 | 1,240.39 | 0.51 | 0.04 | 179,945 |
| 15 Mar 2017 | 1,239.88 | -0.49 | -0.04 | 31,360 |
| 14 Mar 2017 | 1,240.37 | -0.19 | -0.02 | 119,172 |
| 13 Mar 2017 | 1,240.56 | 0.00 | 0.00 | 338,436 |
| 10 Mar 2017 | 1,241.28 | 0.33 | 0.03 | 121,748 |
| 09 Mar 2017 | 1,240.95 | -0.07 | -0.01 | 139,213 |
| 08 Mar 2017 | 1,241.02 | 0.62 | 0.05 | 485,895 |
| 07 Mar 2017 | 1,240.40 | 1.55 | 0.13 | 94,246 |
| 06 Mar 2017 | 1,238.85 | 0.00 | 0.00 | 122,032 |
| 03 Mar 2017 | 1,242.51 | -0.19 | -0.02 | 120,303 |
| 02 Mar 2017 | 1,242.70 | 2.69 | 0.22 | 194,010 |
| 01 Mar 2017 | 1,240.01 | 0.00 | 0.00 | 175,946 |
| 24 Feb 2017 | 1,237.55 | -5.25 | -0.42 | 131,562 |
| 23 Feb 2017 | 1,242.80 | -0.53 | -0.04 | 317,034 |
| 22 Feb 2017 | 1,243.33 | -4.99 | -0.40 | 421,999 |
| 21 Feb 2017 | 1,248.32 | -3.11 | -0.25 | 40,576 |
| 20 Feb 2017 | 1,251.43 | 0.00 | 0.00 | 975,683 |
| 17 Feb 2017 | 1,250.77 | -2.06 | -0.16 | 86,808 |
| 16 Feb 2017 | 1,252.83 | 3.39 | 0.27 | 294,705 |
| 15 Feb 2017 | 1,249.44 | -0.21 | -0.02 | 456,105 |
| 14 Feb 2017 | 1,249.65 | 0.22 | 0.02 | 54,946 |
| 13 Feb 2017 | 1,249.43 | 0.00 | 0.00 | 35,628 |
| 10 Feb 2017 | 1,238.89 | 1.60 | 0.13 | 67,084 |
| 09 Feb 2017 | 1,237.29 | 6.74 | 0.55 | 516,612 |
| 08 Feb 2017 | 1,230.55 | 0.07 | 0.01 | 86,991 |
| 07 Feb 2017 | 1,230.48 | 1.18 | 0.10 | 181,975 |
| 06 Feb 2017 | 1,229.30 | 0.00 | 0.00 | 969,877 |
| 03 Feb 2017 | 1,229.44 | 1.32 | 0.00 | 0 |
| 02 Feb 2017 | 1,228.12 | 1.83 | 0.00 | 0 |
| 01 Feb 2017 | 1,226.29 | -3.18 | -0.26 | 742,239 |
| 31 Jan 2017 | 1,229.47 | 6.45 | 0.53 | 477,472 |
| 30 Jan 2017 | 1,223.02 | -2.06 | -0.17 | 174,411 |
| 27 Jan 2017 | 1,225.08 | 1.17 | 0.10 | 519,819 |
| 26 Jan 2017 | 1,223.91 | 1.89 | 0.15 | 395,849 |
| 25 Jan 2017 | 1,222.02 | -1.03 | -0.08 | 77,162 |
| 24 Jan 2017 | 1,223.05 | 0.75 | 0.06 | 677,514 |
| 23 Jan 2017 | 1,222.30 | 2.44 | 0.20 | 2,009,613 |
| 20 Jan 2017 | 1,219.86 | 2.87 | 0.24 | 181,914 |
| 19 Jan 2017 | 1,216.99 | 0.68 | 0.06 | 268,184 |
| 18 Jan 2017 | 1,216.31 | 0.51 | 0.04 | 453,962 |
| 17 Jan 2017 | 1,215.80 | 0.09 | 0.01 | 303,569 |
| 16 Jan 2017 | 1,215.71 | 0.16 | 0.01 | 279,730 |
| 13 Jan 2017 | 1,215.55 | 0.27 | 0.02 | 166,284 |
| 12 Jan 2017 | 1,215.28 | 0.33 | 0.03 | 326,496 |
| 11 Jan 2017 | 1,214.95 | -0.14 | -0.01 | 28,747 |
| 10 Jan 2017 | 1,215.09 | 2.21 | 0.18 | 226,296 |
| 09 Jan 2017 | 1,212.88 | 1.13 | 0.09 | 218,172 |
| 06 Jan 2017 | 1,211.75 | -0.43 | -0.04 | 213,812 |
| 05 Jan 2017 | 1,212.18 | 0.73 | 0.06 | 326,241 |
| 04 Jan 2017 | 1,211.45 | 0.88 | 0.07 | 117,706 |
| 03 Jan 2017 | 1,210.57 | 1.04 | 0.09 | 98,877 |
| 30 Dec 2016 | 1,209.53 | 3.37 | 0.28 | 262,148 |
| 29 Dec 2016 | 1,206.16 | 0.00 | 0.00 | 155,473 |
| 28 Dec 2016 | 1,206.16 | 2.04 | 0.17 | 316,033 |
| 23 Dec 2016 | 1,204.12 | -1.56 | -0.13 | 414,785 |
| 22 Dec 2016 | 1,205.68 | 0.29 | 0.02 | 434,482 |
| 21 Dec 2016 | 1,205.39 | -0.01 | 0.00 | 40,517 |
| 20 Dec 2016 | 1,205.40 | -0.15 | -0.01 | 107,398 |
| 19 Dec 2016 | 1,205.55 | -0.21 | -0.02 | 140,367 |
| 16 Dec 2016 | 1,205.76 | 0.48 | 0.04 | 80,693 |
| 15 Dec 2016 | 1,205.28 | -0.04 | 0.00 | 22,776 |
| 14 Dec 2016 | 1,205.32 | -0.50 | -0.04 | 84,815 |
| 13 Dec 2016 | 1,205.82 | 0.43 | 0.04 | 31,782 |
| 12 Dec 2016 | 1,205.39 | -0.05 | 0.00 | 46,969 |
| 09 Dec 2016 | 1,205.44 | -0.94 | -0.08 | 82,264 |
| 08 Dec 2016 | 1,206.38 | 0.36 | 0.03 | 172,565 |
| 07 Dec 2016 | 1,206.02 | -0.01 | 0.00 | 286,210 |
| 06 Dec 2016 | 1,206.03 | -1.29 | -0.11 | 187,068 |
| 05 Dec 2016 | 1,207.32 | 0.67 | 0.06 | 841,813 |
| 02 Dec 2016 | 1,206.65 | 1.21 | 0.10 | 130,393 |
| 01 Dec 2016 | 1,205.44 | -0.36 | -0.03 | 25,307 |
| 30 Nov 2016 | 1,205.80 | 11.42 | 0.96 | 166,741 |
| 29 Nov 2016 | 1,194.38 | 1.21 | 0.10 | 345,479 |
| 28 Nov 2016 | 1,193.17 | 2.44 | 0.20 | 74,775 |
| 25 Nov 2016 | 1,190.73 | -0.72 | -0.06 | 380,289 |
| 24 Nov 2016 | 1,191.45 | 0.47 | 0.04 | 413,446 |
| 23 Nov 2016 | 1,190.98 | 0.16 | 0.01 | 31,204 |
| 22 Nov 2016 | 1,190.82 | 0.44 | 0.04 | 991,387 |
| 21 Nov 2016 | 1,190.38 | -0.14 | -0.01 | 443,788 |
| 18 Nov 2016 | 1,190.52 | 0.20 | 0.02 | 300,510 |
| 17 Nov 2016 | 1,190.32 | 2.02 | 0.17 | 1,006,507 |
| 16 Nov 2016 | 1,188.30 | 6.18 | 0.52 | 794,863 |
| 15 Nov 2016 | 1,182.12 | -0.39 | -0.03 | 440,998 |
| 14 Nov 2016 | 1,182.51 | 0.08 | 0.01 | 86,753 |
| 11 Nov 2016 | 1,182.43 | 1.01 | 0.09 | 510,396 |
| 10 Nov 2016 | 1,181.42 | 7.58 | 0.65 | 128,968 |
| 09 Nov 2016 | 1,173.84 | 0.61 | 0.05 | 92,790 |
| 08 Nov 2016 | 1,173.23 | -4.57 | -0.39 | 1,345,363 |
| 07 Nov 2016 | 1,177.80 | -0.20 | -0.02 | 293,440 |
| 04 Nov 2016 | 1,178.00 | -0.77 | -0.07 | 134,140 |
| 03 Nov 2016 | 1,178.77 | 1.87 | 0.16 | 111,347 |
| 02 Nov 2016 | 1,176.90 | 1.75 | 0.15 | 157,258 |
| 01 Nov 2016 | 1,175.15 | 2.40 | 0.20 | 173,995 |
| 31 Oct 2016 | 1,172.75 | -0.50 | -0.04 | 49,823 |
| 28 Oct 2016 | 1,173.25 | 1.92 | 0.16 | 8,613 |
| 27 Oct 2016 | 1,171.33 | 0.22 | 0.02 | 243,300 |
| 26 Oct 2016 | 1,171.11 | -1.15 | -0.10 | 287,067 |
| 25 Oct 2016 | 1,172.26 | 3.81 | 0.33 | 555,756 |
| 24 Oct 2016 | 1,168.45 | 1.25 | 0.11 | 111,525 |
| 21 Oct 2016 | 1,167.20 | 2.95 | 0.25 | 514,594 |
| 20 Oct 2016 | 1,164.25 | -10.95 | -0.93 | 1,582,630 |
| 19 Oct 2016 | 1,175.20 | -0.30 | -0.03 | 207,405 |
| 18 Oct 2016 | 1,175.50 | 1.33 | 0.11 | 256,553 |
| 17 Oct 2016 | 1,174.17 | 0.30 | 0.03 | 418,610 |
| 14 Oct 2016 | 1,173.87 | 1.85 | 0.16 | 283,781 |
| 13 Oct 2016 | 1,172.02 | -0.23 | -0.02 | 39,539 |
| 12 Oct 2016 | 1,172.25 | 0.08 | 0.01 | 98,022 |
| 11 Oct 2016 | 1,172.17 | 0.45 | 0.04 | 468,793 |
| 10 Oct 2016 | 1,171.72 | 0.13 | 0.01 | 8,482 |
| 07 Oct 2016 | 1,171.59 | 6.44 | 0.55 | 626,134 |
| 06 Oct 2016 | 1,165.15 | 1.23 | 0.11 | 1,075,947 |
| 05 Oct 2016 | 1,163.92 | 0.18 | 0.02 | 145,346 |
| 04 Oct 2016 | 1,163.74 | 7.73 | 0.67 | 324,342 |
| 03 Oct 2016 | 1,156.01 | -0.82 | -0.07 | 44,992 |
| 30 Sep 2016 | 1,156.83 | -0.22 | -0.02 | 118,266 |
| 29 Sep 2016 | 1,157.05 | 0.84 | 0.07 | 89,457 |
| 28 Sep 2016 | 1,156.21 | 1.06 | 0.09 | 132,117 |
| 27 Sep 2016 | 1,155.15 | 0.16 | 0.01 | 30,059 |
| 26 Sep 2016 | 1,154.99 | -0.85 | -0.07 | 1,149,462 |
| 23 Sep 2016 | 1,155.84 | 0.92 | 0.08 | 174,549 |
| 22 Sep 2016 | 1,154.92 | 0.57 | 0.05 | 120,381 |
| 21 Sep 2016 | 1,154.35 | 0.41 | 0.04 | 395,985 |
| 20 Sep 2016 | 1,153.94 | 0.02 | 0.00 | 270,452 |
| 19 Sep 2016 | 1,153.92 | -2.76 | -0.24 | 28,668 |
| 16 Sep 2016 | 1,156.68 | -0.02 | 0.00 | 175,373 |
| 15 Sep 2016 | 1,156.70 | -0.21 | -0.02 | 325,949 |
| 14 Sep 2016 | 1,156.91 | 1.48 | 0.13 | 42,593 |
| 13 Sep 2016 | 1,155.43 | -0.42 | -0.04 | 316,773 |
| 12 Sep 2016 | 1,155.85 | 0.04 | 0.00 | 80,889 |
| 09 Sep 2016 | 1,155.81 | -0.30 | -0.03 | 127,296 |
| 08 Sep 2016 | 1,156.11 | -0.50 | -0.04 | 706,993 |
| 07 Sep 2016 | 1,156.61 | -1.03 | -0.09 | 74,838 |
| 06 Sep 2016 | 1,157.64 | 1.10 | 0.10 | 179,289 |
| 05 Sep 2016 | 1,156.54 | -1.40 | -0.12 | 176,888 |
| 02 Sep 2016 | 1,157.94 | -1.44 | -0.12 | 127,305 |
| 01 Sep 2016 | 1,159.38 | -0.28 | -0.02 | 99,578 |
| 30 Aug 2016 | 1,159.66 | 0.76 | 0.07 | 1,182,286 |
| 29 Aug 2016 | 1,158.90 | -0.34 | -0.03 | 239,136 |
| 26 Aug 2016 | 1,159.24 | 0.75 | 0.06 | 16,143 |
| 25 Aug 2016 | 1,158.49 | -0.04 | 0.00 | 109,077 |
| 24 Aug 2016 | 1,158.53 | 3.23 | 0.28 | 179,207 |
| 23 Aug 2016 | 1,155.30 | 0.38 | 0.03 | 110,106 |
| 22 Aug 2016 | 1,154.92 | 0.95 | 0.08 | 117,921 |
| 19 Aug 2016 | 1,153.97 | 2.17 | 0.19 | 158,531 |
| 18 Aug 2016 | 1,151.80 | 0.67 | 0.06 | 119,041 |
| 17 Aug 2016 | 1,151.13 | 2.84 | 0.25 | 261,239 |
| 16 Aug 2016 | 1,148.29 | -1.16 | -0.10 | 41,241 |
| 15 Aug 2016 | 1,149.45 | 1.43 | 0.12 | 119,847 |
| 12 Aug 2016 | 1,148.02 | -2.78 | -0.24 | 64,596 |
| 11 Aug 2016 | 1,150.80 | -0.04 | 0.00 | 8,552 |
| 10 Aug 2016 | 1,150.84 | -1.09 | -0.09 | 64,068 |
| 09 Aug 2016 | 1,151.93 | -1.94 | -0.17 | 217,774 |
| 08 Aug 2016 | 1,153.87 | 0.24 | 0.02 | 164,314 |
| 05 Aug 2016 | 1,153.63 | -2.06 | -0.18 | 367,166 |
| 04 Aug 2016 | 1,155.69 | -0.23 | -0.02 | 79,097 |
| 03 Aug 2016 | 1,155.92 | 2.60 | 0.23 | 98,282 |
| 02 Aug 2016 | 1,153.32 | 0.51 | 0.04 | 122,231 |
| 29 Jul 2016 | 1,152.81 | 0.02 | 0.00 | 200,938 |
| 28 Jul 2016 | 1,152.79 | 3.95 | 0.34 | 245,115 |
| 27 Jul 2016 | 1,148.84 | -1.58 | -0.14 | 219,171 |
| 26 Jul 2016 | 1,150.42 | 0.08 | 0.01 | 121,488 |
| 25 Jul 2016 | 1,150.34 | -2.56 | -0.22 | 102,121 |
| 22 Jul 2016 | 1,152.90 | 1.57 | 0.14 | 183,424 |
| 21 Jul 2016 | 1,151.33 | 1.55 | 0.13 | 148,065 |
| 20 Jul 2016 | 1,149.78 | 0.18 | 0.02 | 74,998 |
| 19 Jul 2016 | 1,149.60 | 1.76 | 0.15 | 130,829 |
| 18 Jul 2016 | 1,147.84 | 0.05 | 0.00 | 243,192 |
| 15 Jul 2016 | 1,147.79 | 1.16 | 0.10 | 170,368 |
| 14 Jul 2016 | 1,146.63 | 1.15 | 0.10 | 41,443 |
| 13 Jul 2016 | 1,145.48 | 1.53 | 0.13 | 1,041,455 |
| 12 Jul 2016 | 1,143.95 | 1.64 | 0.14 | 1,005,174 |
| 11 Jul 2016 | 1,142.31 | -0.01 | 0.00 | 67,529 |
| 08 Jul 2016 | 1,142.32 | 3.94 | 0.35 | 622,559 |
| 07 Jul 2016 | 1,138.38 | -1.34 | -0.12 | 374,975 |
| 05 Jul 2016 | 1,139.72 | 0.17 | 0.01 | 23,072 |
| 04 Jul 2016 | 1,139.55 | 0.44 | 0.04 | 43,662 |
| 01 Jul 2016 | 1,139.11 | 3.50 | 0.31 | 127,977 |
| 30 Jun 2016 | 1,135.61 | -1.54 | -0.14 | 51,825 |
| 29 Jun 2016 | 1,137.15 | 1.08 | 0.10 | 616,754 |
| 28 Jun 2016 | 1,136.07 | 0.16 | 0.01 | 257,084 |
| 27 Jun 2016 | 1,135.91 | 6.92 | 0.61 | 120,739 |
| 24 Jun 2016 | 1,128.99 | 1.20 | 0.11 | 165,205 |
| 23 Jun 2016 | 1,127.79 | 0.32 | 0.03 | 55,687 |
| 22 Jun 2016 | 1,127.47 | 1.18 | 0.10 | 446,369 |
| 21 Jun 2016 | 1,126.29 | 10.96 | 0.98 | 313,162 |
| 17 Jun 2016 | 1,115.33 | 1.90 | 0.17 | 309,683 |
| 16 Jun 2016 | 1,113.43 | 1.18 | 0.11 | 391,960 |
| 15 Jun 2016 | 1,112.25 | 3.80 | 0.34 | 416,760 |
| 14 Jun 2016 | 1,108.45 | 0.11 | 0.01 | 358,711 |
| 13 Jun 2016 | 1,108.34 | 1.09 | 0.10 | 43,903 |
| 10 Jun 2016 | 1,107.25 | -2.71 | -0.24 | 535,815 |
| 09 Jun 2016 | 1,109.96 | 0.21 | 0.02 | 569,576 |
| 08 Jun 2016 | 1,109.75 | -0.04 | 0.00 | 248,558 |
| 07 Jun 2016 | 1,109.79 | 0.11 | 0.01 | 269,272 |
| 06 Jun 2016 | 1,109.68 | -0.44 | -0.04 | 613,232 |
| 03 Jun 2016 | 1,110.12 | 0.33 | 0.03 | 36,508 |
| 02 Jun 2016 | 1,109.79 | -0.03 | 0.00 | 356,121 |
| 01 Jun 2016 | 1,109.82 | 0.20 | 0.02 | 284,483 |
| 31 May 2016 | 1,109.62 | -0.05 | 0.00 | 358,315 |
| 27 May 2016 | 1,109.67 | 0.21 | 0.02 | 37,352 |
| 25 May 2016 | 1,109.46 | 0.38 | 0.03 | 1,245,362 |
| 24 May 2016 | 1,109.08 | 1.18 | 0.11 | 27,618 |
| 23 May 2016 | 1,107.90 | 0.28 | 0.03 | 176,195 |
| 20 May 2016 | 1,107.62 | 1.30 | 0.12 | 394,749 |
| 19 May 2016 | 1,106.32 | -1.95 | -0.18 | 644,845 |
| 18 May 2016 | 1,108.27 | -0.12 | -0.01 | 322,370 |
| 17 May 2016 | 1,108.39 | -0.49 | -0.04 | 337,735 |
| 16 May 2016 | 1,108.88 | 0.35 | 0.03 | 153,334 |
| 13 May 2016 | 1,108.53 | 0.25 | 0.02 | 132,548 |
| 12 May 2016 | 1,108.28 | -6.28 | -0.56 | 281,115 |
| 11 May 2016 | 1,114.56 | -2.07 | -0.19 | 76,869 |
| 10 May 2016 | 1,116.63 | -1.81 | -0.16 | 57,978 |
| 09 May 2016 | 1,118.44 | -1.68 | -0.15 | 86,679 |
| 06 May 2016 | 1,120.12 | 0.31 | 0.03 | 76,095 |
| 05 May 2016 | 1,119.81 | 0.81 | 0.07 | 1,637,123 |
| 04 May 2016 | 1,119.00 | -0.31 | -0.03 | 568,644 |
| 03 May 2016 | 1,119.31 | -5.36 | -0.48 | 453,614 |
| 02 May 2016 | 1,124.67 | -0.56 | -0.05 | 46,696 |
| 29 Apr 2016 | 1,125.23 | -1.14 | -0.10 | 954,165 |
| 28 Apr 2016 | 1,126.37 | -0.39 | -0.03 | 87,004 |
| 27 Apr 2016 | 1,126.76 | -1.25 | -0.11 | 536,587 |
| 26 Apr 2016 | 1,128.01 | -2.05 | -0.18 | 231,508 |
| 25 Apr 2016 | 1,130.06 | -0.01 | 0.00 | 409,727 |
| 22 Apr 2016 | 1,130.07 | -0.90 | -0.08 | 1,060,938 |
| 21 Apr 2016 | 1,130.97 | -0.27 | -0.02 | 150,762 |
| 20 Apr 2016 | 1,131.24 | -0.86 | -0.08 | 147,748 |
| 19 Apr 2016 | 1,132.10 | -1.79 | -0.16 | 112,354 |
| 18 Apr 2016 | 1,133.89 | -1.02 | -0.09 | 164,544 |
| 15 Apr 2016 | 1,134.91 | -0.17 | -0.01 | 226,803 |
| 14 Apr 2016 | 1,135.08 | -4.59 | -0.40 | 270,828 |
| 13 Apr 2016 | 1,139.67 | 9.36 | 0.83 | 422,108 |
| 12 Apr 2016 | 1,130.31 | -3.23 | -0.28 | 279,227 |
| 11 Apr 2016 | 1,133.54 | 3.32 | 0.29 | 259,451 |
| 08 Apr 2016 | 1,130.22 | -1.54 | -0.14 | 404,847 |
| 07 Apr 2016 | 1,131.76 | -1.20 | -0.11 | 207,499 |
| 06 Apr 2016 | 1,132.96 | -0.94 | -0.08 | 105,642 |
| 05 Apr 2016 | 1,133.90 | 0.74 | 0.07 | 448,225 |
| 04 Apr 2016 | 1,133.16 | 0.12 | 0.01 | 9,616,312 |
| 01 Apr 2016 | 1,133.04 | -0.12 | -0.01 | 224,388 |
| 31 Mar 2016 | 1,133.16 | 3.57 | 0.32 | 391,380 |
| 29 Mar 2016 | 1,129.59 | 0.26 | 0.02 | 484,267 |
| 24 Mar 2016 | 1,129.32 | -0.83 | -0.07 | 112,925 |
| 23 Mar 2016 | 1,130.15 | -5.30 | -0.47 | 250,291 |
| 22 Mar 2016 | 1,135.45 | -3.31 | -0.29 | 872,593 |
| 21 Mar 2016 | 1,138.76 | -3.87 | -0.34 | 158,115 |
| 18 Mar 2016 | 1,142.63 | -10.05 | -0.87 | 83,386 |
| 17 Mar 2016 | 1,152.68 | -6.21 | -0.54 | 284,004 |
| 16 Mar 2016 | 1,158.89 | 0.21 | 0.02 | 282,963 |
| 15 Mar 2016 | 1,158.68 | -0.76 | -0.07 | 294,110 |
| 14 Mar 2016 | 1,159.44 | -1.07 | -0.09 | 244,925 |
| 11 Mar 2016 | 1,160.51 | -2.61 | -0.22 | 1,609,914 |
| 10 Mar 2016 | 1,163.12 | -5.43 | -0.46 | 7,183,058 |
| 09 Mar 2016 | 1,168.55 | 5.38 | 0.46 | 552,282 |
| 08 Mar 2016 | 1,163.17 | -2.79 | -0.24 | 130,824 |
| 07 Mar 2016 | 1,165.96 | -1.06 | -0.09 | 312,423 |
| 04 Mar 2016 | 1,167.02 | -1.84 | -0.16 | 267,397 |
| 03 Mar 2016 | 1,168.86 | -0.41 | -0.04 | 108,566 |
| 02 Mar 2016 | 1,169.27 | 1.64 | 0.14 | 54,192 |
| 01 Mar 2016 | 1,167.63 | 7.67 | 0.66 | 290,746 |
| 29 Feb 2016 | 1,159.96 | 1.50 | 0.13 | 243,094 |
| 26 Feb 2016 | 1,158.46 | -1.87 | -0.16 | 12,681 |
| 25 Feb 2016 | 1,160.33 | -0.07 | -0.01 | 506,283 |
| 24 Feb 2016 | 1,160.40 | 0.21 | 0.02 | 119,498 |
| 23 Feb 2016 | 1,160.19 | 0.57 | 0.05 | 597,620 |
| 22 Feb 2016 | 1,159.62 | 0.54 | 0.05 | 1,106,181 |
| 19 Feb 2016 | 1,159.08 | 0.01 | 0.00 | 355,148 |
| 18 Feb 2016 | 1,159.07 | -1.75 | -0.15 | 172,022 |
| 17 Feb 2016 | 1,160.82 | -1.12 | -0.10 | 1,108,535 |
| 16 Feb 2016 | 1,161.94 | -0.35 | -0.03 | 824,330 |
| 15 Feb 2016 | 1,162.29 | 5.15 | 0.45 | 23,710 |
| 12 Feb 2016 | 1,157.14 | 0.21 | 0.02 | 777,716 |
| 11 Feb 2016 | 1,156.93 | -4.80 | -0.41 | 240,993 |
| 10 Feb 2016 | 1,161.73 | 1.60 | 0.14 | 89,702 |
| 05 Feb 2016 | 1,160.13 | -1.84 | -0.16 | 794,529 |
| 04 Feb 2016 | 1,161.97 | 0.00 | 0.00 | 473,554 |
| 03 Feb 2016 | 1,161.97 | -0.16 | -0.01 | 345,037 |
| 02 Feb 2016 | 1,162.13 | -0.54 | -0.05 | 302,691 |
| 01 Feb 2016 | 1,162.67 | -0.64 | -0.06 | 38,737 |
| 29 Jan 2016 | 1,163.31 | 0.87 | 0.07 | 300,431 |
| 28 Jan 2016 | 1,162.44 | 0.00 | 0.00 | 518,548 |
| 27 Jan 2016 | 1,162.44 | -0.06 | -0.01 | 537,879 |
| 26 Jan 2016 | 1,162.50 | -2.06 | -0.18 | 399,456 |
| 25 Jan 2016 | 1,164.56 | 0.27 | 0.02 | 201,089 |
| 22 Jan 2016 | 1,164.29 | 1.15 | 0.10 | 243,857 |
| 21 Jan 2016 | 1,163.14 | -0.27 | -0.02 | 112,153 |
| 20 Jan 2016 | 1,163.41 | -0.39 | -0.03 | 93,586 |
| 19 Jan 2016 | 1,163.80 | -0.85 | -0.07 | 37,161 |
| 18 Jan 2016 | 1,164.65 | -0.17 | -0.01 | 102,368 |
| 15 Jan 2016 | 1,164.82 | 0.68 | 0.06 | 350,184 |
| 14 Jan 2016 | 1,164.14 | 0.47 | 0.04 | 669,512 |
| 13 Jan 2016 | 1,163.67 | 0.50 | 0.04 | 142,891 |
| 12 Jan 2016 | 1,163.17 | 1.26 | 0.11 | 895,059 |
| 11 Jan 2016 | 1,161.91 | 0.56 | 0.05 | 180,257 |
| 08 Jan 2016 | 1,161.35 | 1.32 | 0.11 | 540,753 |
| 07 Jan 2016 | 1,160.03 | -0.07 | -0.01 | 285,831 |
| 06 Jan 2016 | 1,160.10 | 0.16 | -0.01 | 339,742 |
| 05 Jan 2016 | 1,160.26 | -0.14 | -0.01 | 227,224 |
| 04 Jan 2016 | 1,160.40 | -1.90 | -0.16 | 189,691 |
| 31 Dec 2015 | 1,162.30 | 0.44 | 0.04 | 284,293 |
| 30 Dec 2015 | 1,161.86 | 1.96 | 0.17 | 777,651 |
| 29 Dec 2015 | 1,159.90 | -0.13 | -0.01 | 80,119 |
| 28 Dec 2015 | 1,160.03 | 0.61 | 0.05 | 142,559 |
| 24 Dec 2015 | 1,159.42 | 0.17 | 0.01 | 190,841 |
| 23 Dec 2015 | 1,159.25 | 0.79 | 0.07 | 444,082 |
| 22 Dec 2015 | 1,158.46 | -0.11 | -0.01 | 304,134 |
| 21 Dec 2015 | 1,158.57 | -0.19 | -0.02 | 396,427 |
| 18 Dec 2015 | 1,158.76 | -0.30 | -0.03 | 543,918 |
| 17 Dec 2015 | 1,159.06 | -1.53 | -0.13 | 101,336 |
| 16 Dec 2015 | 1,160.59 | -1.54 | -0.13 | 188,666 |
| 15 Dec 2015 | 1,162.13 | -1.82 | -0.16 | 154,477 |
| 14 Dec 2015 | 1,163.95 | -0.29 | -0.02 | 136,430 |
| 11 Dec 2015 | 1,164.24 | -3.36 | -0.29 | 642,419 |
| 10 Dec 2015 | 1,167.60 | 3.03 | 0.26 | 203,040 |
| 09 Dec 2015 | 1,164.57 | 0.46 | 0.04 | 159,390 |
| 08 Dec 2015 | 1,164.11 | 1.74 | 0.15 | 878,455 |
| 07 Dec 2015 | 1,162.37 | 0.05 | 0.00 | 132,975 |
| 04 Dec 2015 | 1,162.32 | 0.01 | 0.00 | 112,249 |
| 03 Dec 2015 | 1,162.31 | -0.29 | -0.02 | 145,902 |
| 02 Dec 2015 | 1,162.60 | 2.26 | 0.19 | 413,266 |
| 01 Dec 2015 | 1,160.34 | 3.03 | 0.26 | 419,902 |
| 30 Nov 2015 | 1,157.31 | -1.35 | -0.12 | 171,661 |
| 27 Nov 2015 | 1,158.66 | -1.82 | -0.16 | 52,898 |
| 26 Nov 2015 | 1,160.48 | -0.05 | 0.00 | 240,228 |
| 25 Nov 2015 | 1,160.53 | 0.87 | 0.08 | 61,264 |
| 24 Nov 2015 | 1,159.66 | 0.29 | 0.03 | 116,801 |
| 23 Nov 2015 | 1,159.37 | 0.23 | 0.02 | 286,126 |
| 20 Nov 2015 | 1,159.14 | 4.67 | 0.40 | 628,223 |
| 19 Nov 2015 | 1,154.47 | 0.30 | 0.03 | 182,036 |
| 18 Nov 2015 | 1,154.17 | 0.43 | 0.04 | 470,695 |
| 17 Nov 2015 | 1,153.74 | -0.66 | -0.06 | 558,142 |
| 16 Nov 2015 | 1,154.40 | 0.75 | 0.07 | 202,812 |
| 13 Nov 2015 | 1,153.65 | 1.20 | 0.10 | 334,421 |
| 12 Nov 2015 | 1,152.45 | 3.41 | 0.30 | 1,044,006 |
| 11 Nov 2015 | 1,149.04 | 0.27 | 0.02 | 139,184 |
| 09 Nov 2015 | 1,148.77 | 0.55 | 0.05 | 294,986 |
| 06 Nov 2015 | 1,148.22 | -0.42 | -0.04 | 380,194 |
| 05 Nov 2015 | 1,148.64 | -0.23 | -0.02 | 66,222 |
| 04 Nov 2015 | 1,148.87 | -1.16 | -0.10 | 146,710 |
| 03 Nov 2015 | 1,150.03 | 0.96 | 0.08 | 93,815 |
| 02 Nov 2015 | 1,149.07 | 0.16 | 0.01 | 235,586 |
| 30 Oct 2015 | 1,148.91 | 0.98 | 0.09 | 787,349 |
| 29 Oct 2015 | 1,147.93 | 0.06 | 0.01 | 211,045 |
| 28 Oct 2015 | 1,147.87 | 0.41 | 0.04 | 161,616 |
| 27 Oct 2015 | 1,147.46 | -2.67 | -0.23 | 1,026,797 |
| 26 Oct 2015 | 1,150.13 | -1.03 | -0.09 | 722,157 |
| 23 Oct 2015 | 1,151.16 | -0.93 | -0.08 | 295,150 |
| 22 Oct 2015 | 1,152.09 | -0.41 | -0.04 | 880,448 |
| 21 Oct 2015 | 1,152.50 | -0.04 | 0.00 | 369,445 |
| 20 Oct 2015 | 1,152.54 | 2.39 | 0.21 | 7,695,305 |
| 19 Oct 2015 | 1,150.15 | 3.57 | 0.31 | 32,537 |
| 16 Oct 2015 | 1,146.58 | 0.05 | 0.00 | 235,639 |
| 15 Oct 2015 | 1,146.53 | -0.04 | 0.00 | 16,155 |
| 14 Oct 2015 | 1,146.57 | -0.06 | -0.01 | 274,873 |
| 13 Oct 2015 | 1,146.63 | 0.25 | 0.02 | 201,902 |
| 12 Oct 2015 | 1,146.38 | -0.95 | -0.08 | 49,950 |
| 09 Oct 2015 | 1,147.33 | 0.04 | 0.00 | 163,371 |
| 08 Oct 2015 | 1,147.29 | -0.06 | -0.01 | 136,821 |
| 07 Oct 2015 | 1,147.35 | 1.09 | 0.10 | 142,573 |
| 06 Oct 2015 | 1,146.26 | -0.06 | -0.01 | 102,711 |
| 05 Oct 2015 | 1,146.32 | -0.81 | -0.07 | 726,180 |
| 02 Oct 2015 | 1,147.13 | -0.11 | -0.01 | 172,198 |
| 01 Oct 2015 | 1,147.24 | -0.33 | -0.03 | 203,963 |
| 30 Sep 2015 | 1,147.57 | 0.01 | 0.00 | 138,626 |
| 29 Sep 2015 | 1,147.56 | 0.05 | 0.00 | 132,909 |
| 28 Sep 2015 | 1,147.51 | 0.03 | 0.00 | 48,270 |
| 25 Sep 2015 | 1,147.48 | -0.68 | -0.06 | 390,667 |
| 23 Sep 2015 | 1,148.16 | 0.04 | 0.00 | 84,543 |
| 22 Sep 2015 | 1,148.12 | 0.00 | 0.00 | 41,929 |
| 21 Sep 2015 | 1,148.12 | 0.44 | 0.04 | 107,221 |
| 18 Sep 2015 | 1,147.68 | 0.46 | 0.04 | 734,601 |
| 17 Sep 2015 | 1,147.22 | 0.62 | 0.05 | 626,712 |
| 16 Sep 2015 | 1,146.60 | 0.03 | 0.00 | 132,100 |
| 15 Sep 2015 | 1,146.57 | 0.00 | 0.00 | 36,040 |
| 14 Sep 2015 | 1,146.57 | -0.13 | -0.01 | 605,339 |
| 11 Sep 2015 | 1,146.70 | 0.33 | 0.03 | 83,381 |
| 10 Sep 2015 | 1,146.37 | -0.14 | -0.01 | 161,413 |
| 09 Sep 2015 | 1,146.51 | 0.15 | 0.01 | 32,731 |
| 08 Sep 2015 | 1,146.36 | 1.69 | 0.15 | 1,020,765 |
| 07 Sep 2015 | 1,144.67 | -0.52 | -0.05 | 182,859 |
| 04 Sep 2015 | 1,145.19 | 0.63 | 0.06 | 48,905 |
| 03 Sep 2015 | 1,144.56 | -0.05 | 0.00 | 75,467 |
| 02 Sep 2015 | 1,144.61 | 0.23 | 0.02 | 15,240 |
| 01 Sep 2015 | 1,144.38 | 2.84 | 0.25 | 177,287 |
| 28 Aug 2015 | 1,141.54 | -0.04 | 0.00 | 94,161 |
| 27 Aug 2015 | 1,141.58 | -0.60 | -0.05 | 72,941 |
| 26 Aug 2015 | 1,142.18 | -0.30 | -0.03 | 371,433 |
| 25 Aug 2015 | 1,142.48 | -1.04 | -0.09 | 239,655 |
| 24 Aug 2015 | 1,143.52 | -2.26 | -0.20 | 200,311 |
| 21 Aug 2015 | 1,145.78 | 0.17 | 0.01 | 87,799 |
| 20 Aug 2015 | 1,145.61 | -2.06 | -0.18 | 115,715 |
| 19 Aug 2015 | 1,147.67 | -1.54 | -0.13 | 130,451 |
| 18 Aug 2015 | 1,149.21 | -2.01 | -0.17 | 337,927 |
| 17 Aug 2015 | 1,151.22 | 0.17 | 0.01 | 335,772 |
| 14 Aug 2015 | 1,151.05 | 0.26 | 0.02 | 88,925 |
| 13 Aug 2015 | 1,150.79 | 0.00 | 0.00 | 140,111 |
| 12 Aug 2015 | 1,150.79 | -0.41 | -0.04 | 139,482 |
| 11 Aug 2015 | 1,151.20 | -0.09 | -0.01 | 318,631 |
| 10 Aug 2015 | 1,151.29 | -0.02 | 0.00 | 14,355 |
| 07 Aug 2015 | 1,151.31 | -1.03 | -0.09 | 316,583 |
| 06 Aug 2015 | 1,152.34 | -0.64 | -0.06 | 1,231,487 |
| 05 Aug 2015 | 1,152.98 | -1.07 | -0.09 | 75,640 |
| 04 Aug 2015 | 1,154.05 | -0.04 | 0.00 | 69,579 |
| 03 Aug 2015 | 1,154.09 | -0.83 | -0.07 | 265,233 |
| 31 Jul 2015 | 1,154.92 | -0.68 | -0.06 | 212,608 |
| 30 Jul 2015 | 1,155.60 | -0.10 | -0.01 | 100,868 |
| 29 Jul 2015 | 1,155.70 | 0.02 | 0.00 | 31,457 |
| 28 Jul 2015 | 1,155.68 | 0.26 | 0.02 | 136,839 |
| 27 Jul 2015 | 1,155.42 | 0.06 | 0.01 | 57,462 |
| 24 Jul 2015 | 1,155.36 | 0.19 | 0.02 | 202,649 |
| 23 Jul 2015 | 1,155.17 | 0.04 | 0.00 | 147,499 |
| 22 Jul 2015 | 1,155.13 | 0.14 | 0.01 | 176,563 |
| 21 Jul 2015 | 1,154.99 | -0.50 | -0.04 | 82,771 |
| 20 Jul 2015 | 1,155.49 | -0.51 | -0.04 | 160,027 |
| 17 Jul 2015 | 1,156.00 | 0.10 | 0.01 | 44,879 |
| 16 Jul 2015 | 1,155.90 | -2.25 | -0.19 | 797,044 |
| 15 Jul 2015 | 1,158.15 | 0.07 | 0.01 | 17,902 |
| 14 Jul 2015 | 1,158.08 | 0.63 | 0.05 | 243,886 |
| 13 Jul 2015 | 1,157.45 | -1.62 | -0.14 | 122,820 |
| 10 Jul 2015 | 1,159.07 | -0.53 | -0.05 | 293,478 |
| 09 Jul 2015 | 1,159.60 | -0.02 | 0.00 | 21,334 |
| 08 Jul 2015 | 1,159.62 | 0.07 | 0.01 | 14,696 |
| 07 Jul 2015 | 1,159.55 | 0.32 | 0.03 | 251,230 |
| 06 Jul 2015 | 1,159.23 | -0.23 | -0.02 | 58,968 |
| 03 Jul 2015 | 1,159.46 | -0.21 | -0.02 | 852,238 |
| 02 Jul 2015 | 1,159.67 | -2.31 | -0.20 | 349,926 |
| 01 Jul 2015 | 1,161.98 | 0.03 | 0.00 | 65,875 |
| 30 Jun 2015 | 1,161.95 | 0.58 | 0.05 | 286,461 |
| 29 Jun 2015 | 1,161.37 | -0.15 | -0.01 | 59,675 |
| 26 Jun 2015 | 1,161.52 | -0.43 | -0.04 | 634,630 |
| 25 Jun 2015 | 1,161.95 | 1.17 | 0.10 | 302,510 |
| 24 Jun 2015 | 1,160.78 | -0.21 | -0.02 | 84,981 |
| 23 Jun 2015 | 1,160.99 | -0.19 | -0.02 | 337,037 |
| 22 Jun 2015 | 1,161.18 | -0.19 | -0.02 | 140,193 |
| 18 Jun 2015 | 1,161.37 | -0.19 | -0.02 | 487,922 |
| 17 Jun 2015 | 1,161.56 | 0.00 | 0.00 | 542,861 |
| 16 Jun 2015 | 1,161.56 | -0.15 | -0.01 | 13,074 |
| 15 Jun 2015 | 1,161.71 | -0.64 | -0.06 | 38,896 |
| 12 Jun 2015 | 1,162.35 | 0.15 | 0.01 | 362,567 |
| 11 Jun 2015 | 1,162.20 | 0.47 | 0.04 | 490,151 |
| 10 Jun 2015 | 1,161.73 | 0.07 | 0.01 | 62,312 |
| 09 Jun 2015 | 1,161.66 | 1.21 | 0.10 | 713,742 |
| 08 Jun 2015 | 1,160.45 | 0.99 | 0.09 | 1,169,035 |
| 05 Jun 2015 | 1,159.46 | 0.31 | 0.03 | 1,379,472 |
| 03 Jun 2015 | 1,159.15 | -1.56 | -0.13 | 120,224 |
| 02 Jun 2015 | 1,160.71 | 0.76 | 0.07 | 65,604 |
| 01 Jun 2015 | 1,159.95 | 0.03 | 0.00 | 53,906 |
| 29 May 2015 | 1,159.92 | -6.01 | -0.52 | 299,730 |
| 28 May 2015 | 1,165.93 | 4.60 | 0.40 | 431,622 |
| 27 May 2015 | 1,161.33 | -0.23 | -0.02 | 190,291 |
| 26 May 2015 | 1,161.56 | 1.61 | 0.14 | 81,264 |
| 25 May 2015 | 1,159.95 | -0.17 | -0.01 | 60,559 |
| 22 May 2015 | 1,160.12 | -0.13 | -0.01 | 59,230 |
| 21 May 2015 | 1,160.25 | 0.76 | 0.07 | 619,796 |
| 20 May 2015 | 1,159.49 | -0.76 | -0.07 | 38,873 |
| 19 May 2015 | 1,160.25 | -0.12 | -0.01 | 192,130 |
| 18 May 2015 | 1,160.37 | 0.75 | 0.06 | 458,648 |
| 15 May 2015 | 1,159.62 | 4.83 | 0.42 | 350,931 |
| 14 May 2015 | 1,154.79 | 0.34 | 0.03 | 162,791 |
| 13 May 2015 | 1,154.45 | 0.17 | 0.01 | 60,162 |
| 12 May 2015 | 1,154.28 | 0.14 | 0.01 | 192,745 |
| 11 May 2015 | 1,154.14 | -0.54 | -0.05 | 386,751 |
| 08 May 2015 | 1,154.68 | 0.18 | 0.02 | 233,863 |
| 07 May 2015 | 1,154.50 | 1.09 | 0.09 | 149,740 |
| 06 May 2015 | 1,153.41 | 0.17 | 0.01 | 864,069 |
| 05 May 2015 | 1,153.24 | 0.12 | 0.01 | 16,401 |
| 04 May 2015 | 1,153.12 | 0.72 | 0.06 | 481,008 |
| 01 May 2015 | 1,152.40 | 1.06 | 0.09 | 614,032 |
| 30 Apr 2015 | 1,151.34 | 0.21 | 0.02 | 217,577 |
| 29 Apr 2015 | 1,151.13 | -1.43 | -0.12 | 37,091 |
| 28 Apr 2015 | 1,152.56 | 0.59 | 0.05 | 69,327 |
| 27 Apr 2015 | 1,151.97 | 1.11 | 0.10 | 488,399 |
| 24 Apr 2015 | 1,150.86 | -0.62 | -0.05 | 288,362 |
| 23 Apr 2015 | 1,151.48 | 1.16 | 0.10 | 447,649 |
| 22 Apr 2015 | 1,150.32 | -0.61 | -0.05 | 53,645 |
| 21 Apr 2015 | 1,150.93 | 0.43 | 0.04 | 293,599 |
| 20 Apr 2015 | 1,150.50 | -0.16 | -0.01 | 138,057 |
| 17 Apr 2015 | 1,150.66 | -0.82 | -0.07 | 94,071 |
| 16 Apr 2015 | 1,151.48 | -0.16 | -0.01 | 125,365 |
| 15 Apr 2015 | 1,151.64 | 0.41 | 0.04 | 185,109 |
| 14 Apr 2015 | 1,151.23 | -0.40 | -0.03 | 1,051,679 |
| 13 Apr 2015 | 1,151.63 | -0.36 | -0.03 | 601,598 |
| 10 Apr 2015 | 1,151.99 | 0.19 | 0.02 | 91,572 |
| 09 Apr 2015 | 1,151.80 | -2.77 | -0.24 | 285,710 |
| 08 Apr 2015 | 1,154.57 | -0.87 | -0.08 | 1,238,009 |
| 07 Apr 2015 | 1,155.44 | 0.22 | 0.02 | 143,988 |
| 02 Apr 2015 | 1,155.22 | 0.40 | 0.03 | 439,540 |
| 01 Apr 2015 | 1,154.82 | 0.57 | 0.05 | 265,656 |
| 31 Mar 2015 | 1,154.25 | -0.46 | -0.04 | 49,018 |
| 27 Mar 2015 | 1,154.71 | -0.15 | -0.01 | 848,180 |
| 26 Mar 2015 | 1,154.86 | 0.04 | 0.00 | 135,138 |
| 25 Mar 2015 | 1,154.82 | -0.91 | -0.08 | 147,065 |
| 24 Mar 2015 | 1,155.73 | -0.48 | -0.04 | 234,055 |
| 23 Mar 2015 | 1,156.21 | 0.14 | 0.01 | 497,545 |
| 20 Mar 2015 | 1,156.07 | -1.02 | -0.09 | 147,110 |
| 19 Mar 2015 | 1,157.09 | 1.82 | 0.16 | 284,277 |
| 18 Mar 2015 | 1,155.27 | 1.49 | 0.13 | 283,448 |
| 17 Mar 2015 | 1,153.78 | 1.11 | 0.10 | 247,661 |
| 16 Mar 2015 | 1,152.67 | 1.18 | 0.10 | 63,893 |
| 13 Mar 2015 | 1,151.49 | 1.79 | 0.16 | 166,647 |
| 12 Mar 2015 | 1,149.70 | 0.68 | 0.06 | 229,185 |
| 11 Mar 2015 | 1,149.02 | 0.45 | 0.04 | 149,461 |
| 10 Mar 2015 | 1,148.57 | -0.70 | -0.06 | 302,485 |
| 09 Mar 2015 | 1,149.27 | -0.14 | -0.01 | 50,001 |
| 06 Mar 2015 | 1,149.41 | 3.05 | 0.27 | 508,832 |
| 05 Mar 2015 | 1,146.36 | -0.12 | -0.01 | 311,851 |
| 04 Mar 2015 | 1,146.48 | -0.24 | -0.02 | 235,027 |
| 03 Mar 2015 | 1,146.72 | 0.21 | 0.02 | 108,119 |
| 02 Mar 2015 | 1,146.51 | -2.28 | -0.20 | 555,433 |
| 27 Feb 2015 | 1,148.79 | 0.13 | 0.01 | 137,972 |
| 26 Feb 2015 | 1,148.66 | 0.10 | 0.01 | 767,742 |
| 25 Feb 2015 | 1,148.56 | 0.05 | 0.00 | 124,169 |
| 24 Feb 2015 | 1,148.51 | -0.43 | -0.04 | 504,458 |
| 23 Feb 2015 | 1,148.94 | 0.07 | 0.01 | 116,092 |
| 20 Feb 2015 | 1,148.87 | 0.80 | 0.07 | 528,626 |
| 19 Feb 2015 | 1,148.07 | 0.15 | 0.01 | 97,250 |
| 18 Feb 2015 | 1,147.92 | 0.95 | 0.08 | 152,944 |
| 13 Feb 2015 | 1,146.97 | -0.47 | -0.04 | 149,813 |
| 12 Feb 2015 | 1,147.44 | -0.17 | -0.01 | 288,947 |
| 11 Feb 2015 | 1,147.61 | 0.54 | 0.05 | 1,154,717 |
| 10 Feb 2015 | 1,147.07 | 0.91 | 0.08 | 522,848 |
| 09 Feb 2015 | 1,146.16 | -0.40 | -0.03 | 312,002 |
| 06 Feb 2015 | 1,146.56 | 0.48 | 0.04 | 340,650 |
| 05 Feb 2015 | 1,146.08 | -2.61 | -0.23 | 119,687 |
| 04 Feb 2015 | 1,148.69 | -2.32 | -0.20 | 78,860 |
| 03 Feb 2015 | 1,151.01 | 0.25 | 0.02 | 233,953 |
| 02 Feb 2015 | 1,150.76 | -0.07 | -0.01 | 80,903 |
| 30 Jan 2015 | 1,150.83 | 0.83 | 0.07 | 269,178 |
| 29 Jan 2015 | 1,150.00 | -0.45 | -0.04 | 49,273 |
| 28 Jan 2015 | 1,150.45 | 0.31 | 0.03 | 55,936 |
| 27 Jan 2015 | 1,150.14 | -1.49 | -0.13 | 199,952 |
| 26 Jan 2015 | 1,151.63 | 0.38 | 0.03 | 503,782 |
| 23 Jan 2015 | 1,151.25 | -0.39 | -0.03 | 91,248 |
| 22 Jan 2015 | 1,151.64 | -0.93 | -0.08 | 159,316 |
| 21 Jan 2015 | 1,152.57 | 0.01 | 0.00 | 89,603 |
| 20 Jan 2015 | 1,152.56 | 1.47 | 0.13 | 172,462 |
| 19 Jan 2015 | 1,151.09 | -0.40 | -0.03 | 319,144 |
| 16 Jan 2015 | 1,151.49 | -0.15 | -0.01 | 165,927 |
| 15 Jan 2015 | 1,151.64 | 0.09 | 0.01 | 235,676 |
| 14 Jan 2015 | 1,151.55 | -0.59 | -0.05 | 899,845 |
| 13 Jan 2015 | 1,152.14 | -0.34 | -0.03 | 173,230 |
| 12 Jan 2015 | 1,152.48 | 1.28 | 0.11 | 64,751 |
| 09 Jan 2015 | 1,151.20 | 0.49 | 0.04 | 93,173 |
| 08 Jan 2015 | 1,150.71 | -0.01 | 0.00 | 280,407 |
| 07 Jan 2015 | 1,150.72 | -1.39 | -0.12 | 912,172 |
| 06 Jan 2015 | 1,152.11 | 1.04 | 0.09 | 325,802 |
| 05 Jan 2015 | 1,151.07 | 0.06 | 0.01 | 223,344 |
| 02 Jan 2015 | 1,151.01 | 0.10 | 0.01 | 634,092 |
| 31 Dec 2014 | 1,150.91 | 4.19 | 0.37 | 231,234 |
| 30 Dec 2014 | 1,146.72 | -0.17 | -0.01 | 466,368 |
| 29 Dec 2014 | 1,146.89 | 1.57 | 0.14 | 172,282 |
| 24 Dec 2014 | 1,145.32 | 0.00 | 0.00 | 311,346 |
| 23 Dec 2014 | 1,145.32 | 0.31 | 0.03 | 288,699 |
| 22 Dec 2014 | 1,145.01 | 0.13 | 0.01 | 173,347 |
| 19 Dec 2014 | 1,144.88 | 0.14 | 0.01 | 151,246 |
| 18 Dec 2014 | 1,144.74 | 0.77 | 0.07 | 505,782 |
| 17 Dec 2014 | 1,143.97 | -0.09 | -0.01 | 29,306 |
| 16 Dec 2014 | 1,144.06 | 1.30 | 0.11 | 206,862 |
| 15 Dec 2014 | 1,142.76 | 1.11 | 0.10 | 348,645 |
| 12 Dec 2014 | 1,141.65 | -3.01 | -0.26 | 594,320 |
| 11 Dec 2014 | 1,144.66 | -0.14 | -0.01 | 219,775 |
| 10 Dec 2014 | 1,144.80 | 0.02 | 0.00 | 1,363,094 |
| 09 Dec 2014 | 1,144.78 | -0.02 | 0.00 | 333,913 |
| 08 Dec 2014 | 1,144.80 | 1.90 | 0.17 | 537,260 |
| 05 Dec 2014 | 1,142.90 | 0.47 | 0.04 | 26,612 |
| 04 Dec 2014 | 1,142.43 | -0.16 | -0.01 | 175,752 |
| 03 Dec 2014 | 1,142.59 | 0.05 | 0.00 | 77,742 |
| 02 Dec 2014 | 1,142.54 | -0.77 | -0.07 | 144,630 |
| 01 Dec 2014 | 1,143.31 | 0.25 | 0.02 | 58,678 |
| 28 Nov 2014 | 1,143.06 | -0.14 | -0.01 | 237,808 |
| 27 Nov 2014 | 1,143.20 | 0.03 | 0.00 | 97,147 |
| 26 Nov 2014 | 1,143.17 | 0.67 | 0.06 | 388,227 |
| 25 Nov 2014 | 1,142.50 | 0.47 | 0.04 | 201,727 |
| 24 Nov 2014 | 1,142.03 | -0.89 | -0.08 | 401,668 |
| 21 Nov 2014 | 1,142.92 | 0.39 | 0.03 | 351,951 |
| 20 Nov 2014 | 1,142.53 | 1.79 | 0.16 | 896,736 |
| 19 Nov 2014 | 1,140.74 | -0.17 | -0.01 | 136,262 |
| 18 Nov 2014 | 1,140.91 | -0.43 | -0.04 | 445,256 |
| 17 Nov 2014 | 1,141.34 | 3.60 | 0.32 | 523,761 |
| 14 Nov 2014 | 1,137.74 | -8.08 | -0.71 | 214,080 |
| 13 Nov 2014 | 1,145.82 | -0.29 | -0.03 | 94,249 |
| 12 Nov 2014 | 1,146.11 | 0.50 | 0.04 | 615,596 |
| 11 Nov 2014 | 1,145.61 | -0.80 | -0.07 | 629,114 |
| 10 Nov 2014 | 1,146.41 | 0.39 | 0.03 | 117,318 |
| 07 Nov 2014 | 1,146.02 | -0.04 | 0.00 | 189,412 |
| 06 Nov 2014 | 1,146.06 | -0.77 | -0.07 | 58,347 |
| 05 Nov 2014 | 1,146.83 | 0.13 | 0.01 | 49,817 |
| 04 Nov 2014 | 1,146.70 | -0.07 | -0.01 | 181,765 |
| 03 Nov 2014 | 1,146.77 | 0.73 | 0.06 | 653,344 |
| 31 Oct 2014 | 1,146.04 | -0.49 | -0.04 | 146,550 |
| 30 Oct 2014 | 1,146.53 | 0.01 | 0.00 | 24,253 |
| 29 Oct 2014 | 1,146.52 | -0.04 | 0.00 | 493,374 |
| 28 Oct 2014 | 1,146.56 | -0.62 | -0.05 | 212,548 |
| 27 Oct 2014 | 1,147.18 | -0.47 | -0.04 | 605,337 |
| 24 Oct 2014 | 1,147.65 | -0.79 | -0.07 | 296,173 |
| 22 Oct 2014 | 1,148.44 | 0.00 | 0.00 | 187,325 |
| 21 Oct 2014 | 1,148.44 | -0.47 | -0.04 | 994,914 |
| 20 Oct 2014 | 1,148.91 | 0.60 | 0.05 | 324,856 |
| 17 Oct 2014 | 1,148.31 | -1.73 | -0.15 | 113,655 |
| 16 Oct 2014 | 1,150.04 | 8.33 | 0.73 | 44,271 |
| 15 Oct 2014 | 1,141.71 | -0.25 | -0.02 | 201,398 |
| 14 Oct 2014 | 1,141.96 | -0.32 | -0.03 | 260,935 |
| 13 Oct 2014 | 1,142.28 | 0.17 | 0.01 | 276,708 |
| 10 Oct 2014 | 1,142.11 | -0.80 | -0.07 | 5,182,838 |
| 09 Oct 2014 | 1,142.91 | -0.37 | -0.03 | 237,311 |
| 08 Oct 2014 | 1,143.28 | 0.25 | 0.02 | 359,972 |
| 07 Oct 2014 | 1,143.03 | 0.03 | 0.00 | 108,388 |
| 06 Oct 2014 | 1,143.00 | -0.27 | -0.02 | 88,429 |
| 03 Oct 2014 | 1,143.27 | -0.87 | -0.08 | 148,763 |
| 02 Oct 2014 | 1,144.14 | -0.42 | -0.04 | 148,956 |
| 01 Oct 2014 | 1,144.56 | -0.56 | -0.05 | 233,274 |
| 30 Sep 2014 | 1,145.12 | 0.07 | 0.01 | 163,879 |
| 29 Sep 2014 | 1,145.05 | -1.11 | -0.10 | 600,020 |
| 26 Sep 2014 | 1,146.16 | -0.05 | 0.00 | 298,215 |
| 25 Sep 2014 | 1,146.21 | -0.33 | -0.03 | 187,802 |
| 23 Sep 2014 | 1,146.54 | 0.38 | 0.03 | 253,006 |
| 22 Sep 2014 | 1,146.16 | -0.16 | -0.01 | 183,762 |
| 19 Sep 2014 | 1,146.32 | -0.19 | -0.02 | 84,887 |
| 18 Sep 2014 | 1,146.51 | 0.05 | 0.00 | 35,506 |
| 17 Sep 2014 | 1,146.46 | -0.20 | -0.02 | 177,425 |
| 16 Sep 2014 | 1,146.66 | 0.08 | 0.01 | 192,244 |
| 15 Sep 2014 | 1,146.58 | 0.10 | 0.01 | 265,142 |
| 12 Sep 2014 | 1,146.48 | -0.14 | -0.01 | 401,744 |
| 11 Sep 2014 | 1,146.62 | -0.78 | -0.07 | 96,400 |
| 10 Sep 2014 | 1,147.40 | 0.31 | 0.03 | 97,486 |
| 09 Sep 2014 | 1,147.09 | -0.09 | -0.01 | 205,605 |
| 08 Sep 2014 | 1,147.18 | -0.32 | -0.03 | 119,962 |
| 05 Sep 2014 | 1,147.50 | 0.46 | 0.04 | 159,123 |
| 04 Sep 2014 | 1,147.04 | 4.05 | 0.35 | 521,348 |
| 03 Sep 2014 | 1,142.99 | -6.94 | -0.60 | 129,416 |
| 02 Sep 2014 | 1,149.93 | 0.15 | 0.01 | 236,518 |
| 29 Aug 2014 | 1,149.78 | -1.42 | -0.12 | 2,763,275 |
| 28 Aug 2014 | 1,151.20 | -0.98 | -0.09 | 81,483 |
| 27 Aug 2014 | 1,152.18 | -0.09 | -0.01 | 229,166 |
| 26 Aug 2014 | 1,152.27 | -0.06 | -0.01 | 943,981 |
| 25 Aug 2014 | 1,152.33 | 0.17 | 0.01 | 176,699 |
| 22 Aug 2014 | 1,152.16 | 1.63 | 0.14 | 427,993 |
| 21 Aug 2014 | 1,150.53 | 0.78 | 0.07 | 151,055 |
| 20 Aug 2014 | 1,149.75 | 1.33 | 0.12 | 150,210 |
| 19 Aug 2014 | 1,148.42 | -1.68 | -0.15 | 65,521 |
| 18 Aug 2014 | 1,150.10 | 0.01 | 0.00 | 90,820 |
| 15 Aug 2014 | 1,150.09 | -0.39 | -0.03 | 477,474 |
| 14 Aug 2014 | 1,150.48 | -0.53 | -0.05 | 607,928 |
| 13 Aug 2014 | 1,151.01 | -0.22 | -0.02 | 1,109,470 |
| 12 Aug 2014 | 1,151.23 | -0.56 | -0.05 | 102,035 |
| 11 Aug 2014 | 1,151.79 | -0.49 | -0.04 | 250,172 |
| 08 Aug 2014 | 1,152.28 | -2.91 | -0.25 | 481,828 |
| 07 Aug 2014 | 1,155.19 | -0.25 | -0.02 | 105,895 |
| 06 Aug 2014 | 1,155.44 | -0.17 | -0.01 | 54,831 |
| 05 Aug 2014 | 1,155.61 | -3.34 | -0.29 | 80,594 |
| 04 Aug 2014 | 1,158.95 | -1.86 | -0.16 | 51,117 |
| 31 Jul 2014 | 1,160.81 | -3.93 | -0.34 | 271,830 |
| 30 Jul 2014 | 1,164.74 | 2.65 | 0.23 | 148,292 |
| 28 Jul 2014 | 1,162.09 | -0.26 | -0.02 | 170,676 |
| 25 Jul 2014 | 1,162.35 | -2.48 | -0.21 | 175,167 |
| 24 Jul 2014 | 1,164.83 | -0.09 | -0.01 | 116,064 |
| 23 Jul 2014 | 1,164.92 | 0.06 | 0.01 | 86,619 |
| 22 Jul 2014 | 1,164.86 | 0.11 | 0.01 | 713,680 |
| 21 Jul 2014 | 1,164.75 | -0.10 | -0.01 | 101,760 |
| 18 Jul 2014 | 1,164.85 | -0.17 | -0.01 | 167,682 |
| 17 Jul 2014 | 1,165.02 | -0.26 | -0.02 | 161,869 |
| 16 Jul 2014 | 1,165.28 | 0.18 | 0.02 | 418,869 |
| 15 Jul 2014 | 1,165.10 | -0.10 | -0.01 | 374,779 |
| 14 Jul 2014 | 1,165.20 | -0.03 | 0.00 | 162,414 |
| 11 Jul 2014 | 1,165.23 | -0.47 | -0.04 | 240,857 |
| 10 Jul 2014 | 1,165.70 | 0.55 | 0.05 | 402,791 |
| 09 Jul 2014 | 1,165.15 | 0.00 | 0.00 | 434,714 |
| 08 Jul 2014 | 1,165.15 | 1.11 | 0.10 | 263,960 |
| 07 Jul 2014 | 1,164.04 | -0.55 | -0.05 | 148,069 |
| 04 Jul 2014 | 1,164.59 | -0.90 | -0.08 | 191,387 |
| 03 Jul 2014 | 1,165.49 | -3.53 | -0.30 | 147,174 |
| 02 Jul 2014 | 1,169.02 | 2.12 | 0.18 | 93,205 |
| 01 Jul 2014 | 1,166.90 | 0.31 | 0.03 | 238,355 |
| 30 Jun 2014 | 1,166.59 | 0.53 | 0.05 | 324,988 |
| 27 Jun 2014 | 1,166.06 | 0.27 | 0.02 | 173,413 |
| 26 Jun 2014 | 1,165.79 | -8.38 | -0.71 | 30,113 |
| 25 Jun 2014 | 1,174.17 | -4.10 | -0.35 | 208,696 |
| 24 Jun 2014 | 1,178.27 | -0.08 | -0.01 | 203,593 |
| 23 Jun 2014 | 1,178.35 | -2.75 | -0.23 | 145,910 |
| 18 Jun 2014 | 1,181.10 | 0.66 | 0.06 | 154,377 |
| 17 Jun 2014 | 1,180.44 | -0.40 | -0.03 | 95,245 |
| 16 Jun 2014 | 1,180.84 | -2.17 | -0.18 | 53,261 |
| 13 Jun 2014 | 1,183.01 | 0.21 | 0.02 | 42,885 |
| 12 Jun 2014 | 1,182.80 | -1.19 | -0.10 | 58,524 |
| 11 Jun 2014 | 1,183.99 | 0.18 | 0.02 | 106,751 |
| 10 Jun 2014 | 1,183.81 | 0.89 | 0.08 | 39,147 |
| 09 Jun 2014 | 1,182.92 | -0.28 | -0.02 | 643,499 |
| 06 Jun 2014 | 1,183.20 | 0.18 | 0.02 | 89,598 |
| 05 Jun 2014 | 1,183.02 | -0.28 | -0.02 | 180,396 |
| 04 Jun 2014 | 1,183.30 | -0.93 | -0.08 | 375,857 |
| 03 Jun 2014 | 1,184.23 | 1.43 | 0.12 | 214,320 |
| 02 Jun 2014 | 1,182.80 | 0.86 | 0.07 | 1,089,666 |
| 30 May 2014 | 1,181.94 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 1,181.94 | 0.97 | 0.08 | 630,589 |
| 28 May 2014 | 1,180.97 | -0.06 | -0.01 | 151,195 |
| 27 May 2014 | 1,181.03 | -1.35 | -0.11 | 341,713 |
| 26 May 2014 | 1,182.38 | 0.21 | 0.02 | 87,196 |
| 23 May 2014 | 1,182.17 | 0.37 | 0.03 | 62,544 |
| 22 May 2014 | 1,181.80 | -1.97 | -0.17 | 300,321 |
| 21 May 2014 | 1,183.77 | 0.35 | 0.03 | 179,035 |
| 20 May 2014 | 1,183.42 | 0.52 | 0.04 | 166,356 |
| 19 May 2014 | 1,182.90 | -0.23 | -0.02 | 67,390 |
| 16 May 2014 | 1,183.13 | -1.11 | -0.09 | 348,364 |
| 15 May 2014 | 1,184.24 | 0.71 | 0.06 | 190,334 |
| 14 May 2014 | 1,183.53 | 0.94 | 0.08 | 147,658 |
| 13 May 2014 | 1,182.59 | 1.18 | 0.10 | 110,067 |
| 12 May 2014 | 1,181.41 | -0.23 | -0.02 | 105,283 |
| 09 May 2014 | 1,181.64 | -0.87 | -0.07 | 938,114 |
| 08 May 2014 | 1,182.51 | 1.22 | 0.10 | 242,098 |
| 07 May 2014 | 1,181.29 | -0.07 | -0.01 | 223,343 |
| 06 May 2014 | 1,181.36 | -0.07 | -0.01 | 121,311 |
| 05 May 2014 | 1,181.43 | 0.64 | 0.05 | 127,000 |
| 02 May 2014 | 1,180.79 | -0.40 | -0.03 | 1,105,303 |
| 01 May 2014 | 1,181.19 | 1.53 | 0.13 | 84,892 |
| 30 Apr 2014 | 1,179.66 | 0.38 | 0.03 | 223,830 |
| 29 Apr 2014 | 1,179.28 | 0.87 | 0.07 | 328,251 |
| 28 Apr 2014 | 1,178.41 | -0.25 | -0.02 | 223,626 |
| 25 Apr 2014 | 1,178.66 | 4.12 | 0.35 | 135,847 |
| 24 Apr 2014 | 1,174.54 | 0.27 | 0.02 | 427,284 |
| 23 Apr 2014 | 1,174.27 | 1.55 | 0.13 | 147,064 |
| 22 Apr 2014 | 1,172.72 | 3.15 | 0.27 | 103,432 |
| 17 Apr 2014 | 1,169.57 | 3.72 | 0.32 | 53,316 |
| 16 Apr 2014 | 1,165.85 | 0.89 | 0.08 | 241,853 |
| 15 Apr 2014 | 1,164.96 | 2.10 | 0.18 | 130,573 |
| 14 Apr 2014 | 1,162.86 | -0.90 | -0.08 | 125,502 |
| 11 Apr 2014 | 1,163.76 | -0.02 | 0.00 | 28,419 |
| 10 Apr 2014 | 1,163.78 | -0.21 | -0.02 | 167,801 |
| 09 Apr 2014 | 1,163.99 | -4.35 | -0.37 | 142,563 |
| 08 Apr 2014 | 1,168.34 | 0.30 | 0.03 | 260,267 |
| 07 Apr 2014 | 1,168.04 | -0.30 | -0.03 | 159,790 |
| 04 Apr 2014 | 1,168.34 | 0.33 | 0.03 | 115,582 |
| 03 Apr 2014 | 1,168.01 | -1.86 | -0.16 | 95,366 |
| 02 Apr 2014 | 1,169.87 | 0.43 | 0.04 | 142,435 |
| 01 Apr 2014 | 1,169.44 | -1.84 | -0.16 | 336,239 |
| 28 Mar 2014 | 1,171.28 | -0.49 | -0.04 | 166,856 |
| 27 Mar 2014 | 1,171.77 | -1.31 | -0.11 | 82,222 |
| 26 Mar 2014 | 1,173.08 | -4.54 | -0.39 | 653,357 |
| 25 Mar 2014 | 1,177.62 | 0.41 | 0.03 | 532,521 |
| 24 Mar 2014 | 1,177.21 | -1.06 | -0.09 | 219,174 |
| 21 Mar 2014 | 1,178.27 | -0.89 | -0.08 | 213,210 |
| 20 Mar 2014 | 1,179.16 | -1.08 | -0.09 | 22,234 |
| 19 Mar 2014 | 1,180.24 | -1.92 | -0.16 | 293,689 |
| 18 Mar 2014 | 1,182.16 | -0.01 | 0.00 | 214,438 |
| 17 Mar 2014 | 1,182.17 | -0.75 | -0.06 | 38,001 |
| 14 Mar 2014 | 1,182.92 | -11.53 | -0.97 | 1,384,243 |
| 13 Mar 2014 | 1,194.45 | -1.08 | -0.09 | 360,195 |
| 12 Mar 2014 | 1,195.53 | 4.00 | 0.34 | 456,679 |
| 11 Mar 2014 | 1,191.53 | 3.23 | 0.27 | 660,141 |
| 10 Mar 2014 | 1,188.30 | -1.70 | -0.14 | 52,246 |
| 07 Mar 2014 | 1,190.00 | -1.30 | -0.11 | 25,060 |
| 06 Mar 2014 | 1,191.30 | 0.14 | 0.01 | 149,631 |
| 05 Mar 2014 | 1,191.16 | 0.46 | 0.04 | 33,070 |
| 28 Feb 2014 | 1,190.70 | -0.83 | -0.07 | 18,307 |
| 27 Feb 2014 | 1,191.53 | -1.54 | -0.13 | 124,726 |
| 26 Feb 2014 | 1,193.07 | 0.48 | 0.04 | 48,059 |
| 25 Feb 2014 | 1,192.59 | 1.98 | 0.17 | 272,268 |
| 24 Feb 2014 | 1,190.61 | 0.74 | 0.06 | 318,144 |
| 21 Feb 2014 | 1,189.87 | -2.22 | -0.19 | 12,960 |
| 20 Feb 2014 | 1,192.09 | -0.34 | -0.03 | 85,647 |
| 19 Feb 2014 | 1,192.43 | 0.05 | 0.00 | 29,258 |
| 18 Feb 2014 | 1,192.38 | -0.83 | -0.07 | 149,248 |
| 17 Feb 2014 | 1,193.21 | 0.54 | 0.05 | 112,783 |
| 14 Feb 2014 | 1,192.67 | -0.55 | -0.05 | 209,650 |
| 13 Feb 2014 | 1,193.22 | -0.70 | -0.06 | 205,074 |
| 12 Feb 2014 | 1,193.92 | -0.54 | -0.05 | 249,949 |
| 11 Feb 2014 | 1,194.46 | -0.52 | -0.04 | 136,654 |
| 10 Feb 2014 | 1,194.98 | -0.29 | -0.02 | 222,025 |
| 07 Feb 2014 | 1,195.27 | -1.43 | -0.12 | 169,689 |
| 06 Feb 2014 | 1,196.70 | 0.97 | 0.08 | 216,345 |
| 05 Feb 2014 | 1,195.73 | 1.68 | 0.14 | 252,641 |
| 04 Feb 2014 | 1,194.05 | 3.30 | 0.28 | 19,970,619 |
| 03 Feb 2014 | 1,190.75 | -1.29 | -0.11 | 30,902 |
| 31 Jan 2014 | 1,192.04 | 7.38 | 0.62 | 200,571 |
| 30 Jan 2014 | 1,184.66 | -3.25 | -0.27 | 167,527 |
| 29 Jan 2014 | 1,187.91 | -4.76 | -0.40 | 302,648 |
| 28 Jan 2014 | 1,195.73 | 0.00 | 0.00 | 113,431 |
| 27 Jan 2014 | 1,195.73 | -0.64 | -0.05 | 1,955,231 |
| 24 Jan 2014 | 1,196.37 | -0.69 | -0.06 | 209,234 |
| 23 Jan 2014 | 1,197.06 | 0.53 | 0.04 | 245,742 |
| 22 Jan 2014 | 1,196.53 | 0.23 | 0.02 | 231,416 |
| 21 Jan 2014 | 1,196.30 | -0.07 | -0.01 | 116,483 |
| 20 Jan 2014 | 1,196.37 | 0.16 | 0.01 | 193,066 |
| 17 Jan 2014 | 1,196.21 | 0.65 | 0.05 | 548,792 |
| 16 Jan 2014 | 1,195.56 | 2.27 | 0.19 | 387,197 |
| 15 Jan 2014 | 1,193.29 | 3.14 | 0.26 | 665,802 |
| 14 Jan 2014 | 1,190.15 | 0.57 | 0.05 | 756,366 |
| 13 Jan 2014 | 1,189.58 | 0.58 | 0.05 | 150,621 |
| 10 Jan 2014 | 1,189.00 | 2.04 | 0.17 | 104,252 |
| 09 Jan 2014 | 1,186.96 | -0.36 | -0.03 | 335,608 |
| 08 Jan 2014 | 1,187.32 | 0.05 | 0.00 | 366,706 |
| 07 Jan 2014 | 1,187.27 | 0.00 | 0.00 | 186,343 |
| 06 Jan 2014 | 1,187.27 | 0.76 | 0.06 | 68,516 |
| 03 Jan 2014 | 1,186.51 | 1.29 | 0.11 | 76,819 |
| 02 Jan 2014 | 1,185.22 | 0.17 | 0.01 | 603,502 |
| 31 Dec 2013 | 1,185.05 | 0.29 | 0.02 | 110,977 |
| 30 Dec 2013 | 1,184.76 | 0.17 | 0.01 | 360,352 |
| 27 Dec 2013 | 1,184.59 | -1.24 | -0.10 | 116,116 |
| 24 Dec 2013 | 1,185.83 | 1.99 | 0.17 | 182,032 |
| 23 Dec 2013 | 1,183.84 | 4.08 | 0.35 | 47,727 |
| 20 Dec 2013 | 1,179.76 | 0.61 | 0.05 | 451,109 |
| 19 Dec 2013 | 1,179.15 | 1.88 | 0.16 | 579,735 |
| 18 Dec 2013 | 1,177.27 | 2.11 | 0.18 | 168,056 |
| 17 Dec 2013 | 1,175.16 | 0.59 | 0.05 | 336,760 |
| 16 Dec 2013 | 1,174.57 | 0.83 | 0.07 | 151,814 |
| 13 Dec 2013 | 1,173.74 | -0.17 | -0.01 | 2,911,972 |
| 12 Dec 2013 | 1,173.91 | -1.81 | -0.15 | 97,937 |
| 11 Dec 2013 | 1,175.72 | 3.50 | 0.30 | 346,086 |
| 10 Dec 2013 | 1,172.22 | -0.95 | -0.08 | 136,981 |
| 09 Dec 2013 | 1,173.17 | -0.58 | -0.05 | 75,037 |
| 06 Dec 2013 | 1,173.75 | -0.11 | -0.01 | 88,798 |
| 05 Dec 2013 | 1,173.86 | 0.05 | 0.00 | 125,097 |
| 04 Dec 2013 | 1,173.81 | -0.18 | -0.02 | 400,376 |
| 03 Dec 2013 | 1,173.99 | -0.02 | 0.00 | 61,085 |
| 02 Dec 2013 | 1,174.01 | -2.49 | -0.21 | 299,926 |
| 29 Nov 2013 | 1,176.50 | -3.10 | -0.26 | 82,495 |
| 28 Nov 2013 | 1,179.60 | 0.42 | 0.04 | 401,783 |
| 27 Nov 2013 | 1,179.18 | -0.17 | -0.01 | 468,292 |
| 26 Nov 2013 | 1,179.35 | -2.01 | -0.17 | 431,856 |
| 25 Nov 2013 | 1,181.36 | -2.98 | -0.25 | 184,445 |
| 22 Nov 2013 | 1,184.34 | -0.99 | -0.08 | 680,059 |
| 21 Nov 2013 | 1,185.33 | -0.37 | -0.03 | 354,204 |
| 20 Nov 2013 | 1,185.70 | -0.12 | -0.01 | 227,311 |
| 19 Nov 2013 | 1,185.82 | 1.06 | 0.09 | 257,634 |
| 18 Nov 2013 | 1,184.76 | 0.32 | 0.03 | 357,130 |
| 15 Nov 2013 | 1,184.44 | -0.22 | -0.02 | 249,675 |
| 14 Nov 2013 | 1,184.66 | 0.06 | 0.01 | 474,173 |
| 13 Nov 2013 | 1,184.60 | -0.36 | -0.03 | 224,125 |
| 12 Nov 2013 | 1,184.96 | 3.68 | 0.31 | 52,619 |
| 11 Nov 2013 | 1,181.28 | -0.19 | -0.02 | 116,832 |
| 08 Nov 2013 | 1,181.47 | -0.31 | -0.03 | 427,598 |
| 07 Nov 2013 | 1,181.78 | 1.67 | 0.14 | 324,800 |
| 06 Nov 2013 | 1,180.11 | 0.24 | 0.02 | 123,225 |
| 05 Nov 2013 | 1,179.87 | -0.09 | -0.01 | 110,799 |
| 04 Nov 2013 | 1,179.96 | 1.10 | 0.09 | 37,331 |
| 01 Nov 2013 | 1,178.86 | -0.11 | -0.01 | 17,295 |
| 31 Oct 2013 | 1,178.97 | 0.92 | 0.08 | 65,039 |
| 30 Oct 2013 | 1,178.05 | 1.16 | 0.10 | 723,762 |
| 29 Oct 2013 | 1,176.89 | -0.27 | -0.02 | 346,723 |
| 28 Oct 2013 | 1,177.16 | -1.43 | -0.12 | 92,014 |
| 25 Oct 2013 | 1,178.59 | 0.62 | 0.05 | 523,688 |
| 24 Oct 2013 | 1,177.97 | 0.34 | 0.03 | 506,340 |
| 23 Oct 2013 | 1,177.63 | -3.59 | -0.30 | 304,800 |
| 22 Oct 2013 | 1,181.22 | -2.44 | -0.21 | 171,450 |
| 21 Oct 2013 | 1,183.66 | 8.77 | 0.75 | 1,087,382 |
| 18 Oct 2013 | 1,174.89 | 3.34 | 0.29 | 477,227 |
| 17 Oct 2013 | 1,171.55 | 0.99 | 0.08 | 459,716 |
| 16 Oct 2013 | 1,170.56 | 7.42 | 0.64 | 1,413,862 |
| 15 Oct 2013 | 1,163.14 | 4.01 | 0.35 | 1,063,439 |
| 14 Oct 2013 | 1,159.13 | 0.77 | 0.07 | 1,041,780 |
| 11 Oct 2013 | 1,158.36 | 1.74 | 0.15 | 736,836 |
| 10 Oct 2013 | 1,156.62 | 1.70 | 0.15 | 461,894 |
| 09 Oct 2013 | 1,154.92 | -1.28 | -0.11 | 292,157 |
| 08 Oct 2013 | 1,156.20 | 1.33 | 0.12 | 412,652 |
| 07 Oct 2013 | 1,154.87 | 1.13 | 0.10 | 132,549 |
| 04 Oct 2013 | 1,153.74 | 1.13 | 0.10 | 190,896 |
| 03 Oct 2013 | 1,152.61 | 1.14 | 0.10 | 643,574 |
| 02 Oct 2013 | 1,151.47 | 6.64 | 0.58 | 218,162 |
| 01 Oct 2013 | 1,144.83 | 1.21 | 0.11 | 272,425 |
| 30 Sep 2013 | 1,143.62 | 0.52 | 0.05 | 858,151 |
| 27 Sep 2013 | 1,143.10 | -3.10 | -0.27 | 823,084 |
| 26 Sep 2013 | 1,146.20 | 2.07 | 0.18 | 1,623,199 |
| 25 Sep 2013 | 1,144.13 | 0.10 | 0.01 | 1,211,501 |
| 23 Sep 2013 | 1,144.03 | -0.40 | -0.03 | 580,761 |
| 20 Sep 2013 | 1,144.43 | -5.08 | -0.44 | 839,615 |
| 19 Sep 2013 | 1,149.51 | 12.38 | 1.09 | 1,247,540 |
| 18 Sep 2013 | 1,137.13 | 11.56 | 1.03 | 597,861 |
| 17 Sep 2013 | 1,125.57 | -6.42 | -0.57 | 701,113 |
| 16 Sep 2013 | 1,131.99 | 9.88 | 0.88 | 503,861 |
| 13 Sep 2013 | 1,122.11 | 2.26 | 0.20 | 554,260 |
| 12 Sep 2013 | 1,119.85 | 0.63 | 0.06 | 727,705 |
| 11 Sep 2013 | 1,119.22 | 0.05 | 0.00 | 348,425 |
| 10 Sep 2013 | 1,119.17 | 0.03 | 0.00 | 989,520 |
| 09 Sep 2013 | 1,119.14 | 0.12 | 0.01 | 436,267 |
| 06 Sep 2013 | 1,119.02 | -2.09 | -0.19 | 76,962 |
| 05 Sep 2013 | 1,121.11 | -0.61 | -0.05 | 20,154 |
| 04 Sep 2013 | 1,121.72 | 0.16 | 0.01 | 450,640 |
| 03 Sep 2013 | 1,121.56 | -0.57 | -0.05 | 422,990 |
| 02 Sep 2013 | 1,122.13 | -0.90 | -0.08 | 408,757 |
| 30 Aug 2013 | 1,123.03 | 2.08 | 0.19 | 1,355,451 |
| 29 Aug 2013 | 1,120.95 | -0.21 | -0.02 | 105,935 |
| 28 Aug 2013 | 1,121.16 | -1.23 | -0.11 | 398,135 |
| 27 Aug 2013 | 1,122.39 | 0.36 | 0.03 | 120,741 |
| 26 Aug 2013 | 1,122.03 | -2.98 | -0.26 | 200,642 |
| 23 Aug 2013 | 1,125.01 | 1.85 | 0.16 | 100,546 |
| 22 Aug 2013 | 1,123.16 | -1.47 | -0.13 | 17,262 |
| 21 Aug 2013 | 1,124.63 | 0.45 | 0.04 | 772,676 |
| 20 Aug 2013 | 1,124.18 | -0.13 | -0.01 | 694,915 |
| 19 Aug 2013 | 1,124.31 | 0.44 | 0.04 | 111,441 |
| 16 Aug 2013 | 1,123.87 | -3.87 | -0.34 | 1,566,411 |
| 15 Aug 2013 | 1,127.74 | 0.22 | 0.02 | 1,246,781 |
| 14 Aug 2013 | 1,127.52 | 0.44 | 0.04 | 143,027 |
| 13 Aug 2013 | 1,127.08 | -0.02 | 0.00 | 82,989 |
| 12 Aug 2013 | 1,127.10 | -0.31 | -0.03 | 59,356 |
| 08 Aug 2013 | 1,127.41 | -0.92 | -0.08 | 67,321 |
| 07 Aug 2013 | 1,128.33 | -0.04 | 0.00 | 1,068,686 |
| 06 Aug 2013 | 1,128.37 | -0.40 | -0.04 | 357,436 |
| 05 Aug 2013 | 1,128.77 | 0.10 | 0.01 | 702,313 |
| 02 Aug 2013 | 1,128.67 | 2.86 | 0.25 | 84,162 |
| 31 Jul 2013 | 1,125.81 | 0.53 | 0.05 | 1,678,395 |
| 30 Jul 2013 | 1,125.28 | -0.90 | -0.08 | 415,935 |
| 29 Jul 2013 | 1,126.18 | 0.04 | 0.00 | 49,669 |
| 26 Jul 2013 | 1,126.14 | 0.07 | 0.01 | 109,697 |
| 25 Jul 2013 | 1,126.07 | -2.93 | -0.26 | 120,066 |
| 24 Jul 2013 | 1,129.00 | 3.41 | 0.30 | 18,244 |
| 23 Jul 2013 | 1,125.59 | -0.49 | -0.04 | 845,076 |
| 22 Jul 2013 | 1,126.08 | -0.71 | -0.06 | 78,113 |
| 19 Jul 2013 | 1,126.79 | -0.51 | -0.05 | 111,444 |
| 18 Jul 2013 | 1,127.30 | -0.01 | 0.00 | 262,170 |
| 17 Jul 2013 | 1,127.31 | -0.03 | 0.00 | 1,190,591 |
| 16 Jul 2013 | 1,127.34 | 0.03 | 0.00 | 1,143,848 |
| 15 Jul 2013 | 1,127.31 | 0.30 | 0.03 | 154,879 |
| 12 Jul 2013 | 1,127.01 | 0.47 | 0.04 | 933,956 |
| 11 Jul 2013 | 1,126.54 | 0.35 | 0.03 | 264,357 |
| 10 Jul 2013 | 1,126.19 | 0.56 | 0.05 | 326,831 |
| 09 Jul 2013 | 1,125.63 | -1.01 | -0.09 | 548,424 |
| 08 Jul 2013 | 1,126.64 | -0.69 | -0.06 | 816,705 |
| 05 Jul 2013 | 1,127.33 | 0.60 | 0.05 | 213,404 |
| 04 Jul 2013 | 1,126.73 | 0.50 | 0.04 | 198,330 |
| 03 Jul 2013 | 1,126.23 | 0.12 | 0.01 | 587,979 |
| 02 Jul 2013 | 1,126.11 | -2.79 | -0.25 | 210,003 |
| 01 Jul 2013 | 1,128.90 | 1.69 | 0.15 | 193,120 |
| 28 Jun 2013 | 1,127.21 | 0.99 | 0.09 | 217,976 |
| 27 Jun 2013 | 1,126.22 | 0.06 | 0.01 | 419,688 |
| 26 Jun 2013 | 1,126.16 | -0.04 | 0.00 | 189,797 |
| 25 Jun 2013 | 1,126.20 | 1.58 | 0.14 | 167,869 |
| 24 Jun 2013 | 1,124.62 | 0.77 | 0.07 | 649,936 |
| 21 Jun 2013 | 1,123.85 | -0.54 | -0.05 | 111,693 |
| 20 Jun 2013 | 1,124.39 | 0.04 | 0.00 | 128,971 |
| 18 Jun 2013 | 1,124.35 | 0.07 | 0.01 | 157,621 |
| 17 Jun 2013 | 1,124.28 | 0.39 | 0.03 | 40,001 |
| 14 Jun 2013 | 1,123.89 | 0.59 | 0.05 | 398,576 |
| 13 Jun 2013 | 1,123.30 | -0.04 | 0.00 | 281,761 |
| 12 Jun 2013 | 1,123.34 | -1.94 | -0.17 | 243,011 |
| 11 Jun 2013 | 1,125.28 | -1.35 | -0.12 | 88,392 |
| 10 Jun 2013 | 1,126.63 | 0.03 | 0.00 | 72,071 |
| 07 Jun 2013 | 1,126.60 | 1.14 | 0.10 | 203,013 |
| 06 Jun 2013 | 1,125.46 | 1.58 | 0.14 | 584,217 |
| 05 Jun 2013 | 1,123.88 | 0.00 | 0.00 | 325,148 |
| 04 Jun 2013 | 1,123.88 | 1.98 | 0.18 | 569,147 |
| 03 Jun 2013 | 1,121.90 | 0.18 | 0.02 | 62,946 |
| 29 May 2013 | 1,121.72 | 0.10 | 0.01 | 213,710 |
| 28 May 2013 | 1,121.62 | -0.28 | -0.02 | 460,713 |
| 27 May 2013 | 1,121.90 | -1.21 | -0.11 | 267,068 |
| 24 May 2013 | 1,123.11 | -0.37 | -0.03 | 29,245 |
| 23 May 2013 | 1,123.48 | 0.17 | 0.02 | 150,034 |
| 22 May 2013 | 1,123.31 | 0.86 | 0.08 | 665,031 |
| 21 May 2013 | 1,122.45 | -0.66 | -0.06 | 332,774 |
| 20 May 2013 | 1,123.11 | -0.01 | 0.00 | 26,707 |
| 17 May 2013 | 1,123.12 | 0.27 | 0.02 | 622,772 |
| 16 May 2013 | 1,122.85 | 0.22 | 0.02 | 462,965 |
| 15 May 2013 | 1,122.63 | -0.18 | -0.02 | 551,546 |
| 14 May 2013 | 1,122.81 | 0.30 | 0.03 | 1,231,545 |
| 13 May 2013 | 1,122.51 | 0.16 | 0.01 | 219,942 |
| 10 May 2013 | 1,122.35 | 0.94 | 0.08 | 1,401,129 |
| 09 May 2013 | 1,121.41 | 3.23 | 0.29 | 1,711,122 |
| 08 May 2013 | 1,118.18 | -0.35 | -0.03 | 796,889 |
| 07 May 2013 | 1,118.53 | 7.45 | 0.67 | 1,314,293 |
| 06 May 2013 | 1,111.08 | 0.71 | 0.06 | 550,425 |
| 03 May 2013 | 1,110.37 | -0.23 | -0.02 | 165,679 |
| 02 May 2013 | 1,110.60 | 0.72 | 0.06 | 165,916 |
| 01 May 2013 | 1,109.88 | 3.65 | 0.33 | 400,834 |
| 30 Apr 2013 | 1,106.23 | 0.34 | 0.03 | 1,028,095 |
| 29 Apr 2013 | 1,105.89 | 1.08 | 0.10 | 1,255,128 |
| 26 Apr 2013 | 1,104.81 | 1.40 | 0.13 | 256,822 |
| 25 Apr 2013 | 1,103.41 | -1.41 | -0.13 | 316,610 |
| 24 Apr 2013 | 1,104.82 | 0.25 | 0.02 | 925,828 |
| 23 Apr 2013 | 1,104.57 | 0.55 | 0.05 | 603,932 |
| 22 Apr 2013 | 1,104.02 | 3.52 | 0.32 | 5,742 |
| 19 Apr 2013 | 1,100.50 | 0.62 | 0.06 | 80,865 |
| 18 Apr 2013 | 1,099.88 | 2.19 | 0.20 | 29,944 |
| 17 Apr 2013 | 1,097.69 | 3.57 | 0.33 | 241,576 |
| 16 Apr 2013 | 1,094.12 | 1.15 | 0.11 | 169,328 |
| 15 Apr 2013 | 1,092.97 | -1.41 | -0.13 | 362,611 |
| 12 Apr 2013 | 1,094.38 | 0.15 | 0.01 | 184,353 |
| 11 Apr 2013 | 1,094.23 | -3.04 | -0.28 | 38,138 |
| 10 Apr 2013 | 1,097.27 | 0.09 | 0.01 | 125,642 |
| 09 Apr 2013 | 1,097.18 | -1.31 | -0.12 | 292,353 |
| 08 Apr 2013 | 1,098.49 | 0.11 | 0.01 | 406,387 |
| 05 Apr 2013 | 1,098.38 | 0.79 | 0.07 | 266,267 |
| 04 Apr 2013 | 1,097.59 | 0.27 | 0.02 | 76,478 |
| 03 Apr 2013 | 1,097.32 | 0.43 | 0.04 | 81,519 |
| 02 Apr 2013 | 1,096.89 | 1.00 | 0.09 | 622,783 |
| 28 Mar 2013 | 1,095.89 | 0.74 | 0.07 | 428,474 |
| 27 Mar 2013 | 1,095.15 | -0.03 | 0.00 | 2,690,879 |
| 26 Mar 2013 | 1,095.18 | 0.36 | 0.03 | 1,614,761 |
| 25 Mar 2013 | 1,094.82 | 0.02 | 0.00 | 128,139 |
| 22 Mar 2013 | 1,094.80 | 8.29 | 0.76 | 295,631 |
| 21 Mar 2013 | 1,086.51 | -1.22 | -0.11 | 168,439 |
| 20 Mar 2013 | 1,087.73 | 0.07 | 0.01 | 68,131 |
| 19 Mar 2013 | 1,087.66 | 2.77 | 0.26 | 262,510 |
| 18 Mar 2013 | 1,084.89 | 0.66 | 0.06 | 68,915 |
| 15 Mar 2013 | 1,084.23 | 4.13 | 0.38 | 152,445 |
| 14 Mar 2013 | 1,080.10 | -0.61 | -0.06 | 159,521 |
| 13 Mar 2013 | 1,080.71 | -1.09 | -0.10 | 587,925 |
| 12 Mar 2013 | 1,081.80 | -1.88 | -0.17 | 563,860 |
| 11 Mar 2013 | 1,083.68 | -0.05 | 0.00 | 171,846 |
| 08 Mar 2013 | 1,083.73 | 0.44 | 0.04 | 164,633 |
| 07 Mar 2013 | 1,083.29 | -0.64 | -0.06 | 313,695 |
| 06 Mar 2013 | 1,083.93 | -1.46 | -0.13 | 443,765 |
| 05 Mar 2013 | 1,085.39 | 0.80 | 0.07 | 137,480 |
| 04 Mar 2013 | 1,084.59 | -0.20 | -0.02 | 48,810 |
| 01 Mar 2013 | 1,084.79 | -3.27 | -0.30 | 131,130 |
| 28 Feb 2013 | 1,088.06 | 0.98 | 0.09 | 275,188 |
| 27 Feb 2013 | 1,087.08 | 1.31 | 0.12 | 199,874 |
| 26 Feb 2013 | 1,085.77 | -1.85 | -0.17 | 216,021 |
| 25 Feb 2013 | 1,087.62 | 0.13 | 0.01 | 198,491 |
| 22 Feb 2013 | 1,087.49 | 3.27 | 0.30 | 153,093 |
| 21 Feb 2013 | 1,084.22 | -0.31 | -0.03 | 184,230 |
| 20 Feb 2013 | 1,084.53 | -2.18 | -0.20 | 50,882 |
| 19 Feb 2013 | 1,086.71 | 1.68 | 0.15 | 119,542 |
| 18 Feb 2013 | 1,085.03 | 3.22 | 0.30 | 120,417 |
| 15 Feb 2013 | 1,081.81 | -1.16 | -0.11 | 363,205 |
| 14 Feb 2013 | 1,082.97 | 0.54 | 0.05 | 130,614 |
| 13 Feb 2013 | 1,082.43 | 1.57 | 0.15 | 328,943 |
| 08 Feb 2013 | 1,080.86 | 0.82 | 0.08 | 302,685 |
| 07 Feb 2013 | 1,080.04 | -0.94 | -0.09 | 51,195 |
| 06 Feb 2013 | 1,080.98 | 0.60 | 0.06 | 59,788 |
| 05 Feb 2013 | 1,080.38 | 0.71 | 0.07 | 258,270 |
| 04 Feb 2013 | 1,079.67 | 1.01 | 0.09 | 135,263 |
| 01 Feb 2013 | 1,078.66 | 0.04 | 0.00 | 81,301 |
| 31 Jan 2013 | 1,078.62 | -0.15 | -0.01 | 216,181 |
| 30 Jan 2013 | 1,078.77 | 1.38 | 0.13 | 70,293 |
| 29 Jan 2013 | 1,077.39 | -0.50 | -0.05 | 403,111 |
| 28 Jan 2013 | 1,077.89 | 2.37 | 0.22 | 79,215 |
| 25 Jan 2013 | 1,075.52 | 1.37 | 0.13 | 342,605 |
| 24 Jan 2013 | 1,074.15 | 2.03 | 0.19 | 348,729 |
| 23 Jan 2013 | 1,072.12 | -0.59 | -0.06 | 90,339 |
| 22 Jan 2013 | 1,072.71 | 1.41 | 0.13 | 246,423 |
| 21 Jan 2013 | 1,071.30 | 0.02 | 0.00 | 88,148 |
| 18 Jan 2013 | 1,071.28 | 0.05 | 0.00 | 227,727 |
| 17 Jan 2013 | 1,071.23 | 0.31 | 0.03 | 80,723 |
| 16 Jan 2013 | 1,070.92 | -0.85 | -0.08 | 67,937 |
| 15 Jan 2013 | 1,071.77 | -0.54 | -0.05 | 1,028,243 |
| 14 Jan 2013 | 1,072.31 | -0.16 | -0.01 | 129,300 |
| 11 Jan 2013 | 1,072.47 | 0.89 | 0.08 | 291,203 |
| 10 Jan 2013 | 1,071.58 | 1.30 | 0.12 | 46,355 |
| 09 Jan 2013 | 1,070.28 | -0.16 | -0.01 | 165,407 |
| 08 Jan 2013 | 1,070.44 | -1.15 | -0.11 | 26,581 |
| 07 Jan 2013 | 1,071.59 | 1.55 | 0.14 | 354,861 |
| 04 Jan 2013 | 1,070.04 | 0.31 | 0.03 | 241,360 |
| 03 Jan 2013 | 1,069.73 | 0.26 | 0.02 | 30,332 |
| 02 Jan 2013 | 1,069.47 | 4.49 | 0.42 | 116,902 |
| 31 Dec 2012 | 1,064.98 | 0.80 | 0.08 | 4,550 |
| 28 Dec 2012 | 1,064.18 | -0.22 | -0.02 | 170,628 |
| 27 Dec 2012 | 1,064.40 | 0.91 | 0.09 | 14,215 |
| 24 Dec 2012 | 1,063.49 | -9.78 | -0.91 | 70,684 |
| 21 Dec 2012 | 1,073.27 | 2.20 | 0.21 | 64,077 |
| 20 Dec 2012 | 1,071.07 | 0.18 | 0.02 | 105,126 |
| 19 Dec 2012 | 1,070.89 | -0.50 | -0.05 | 136,327 |
| 18 Dec 2012 | 1,071.39 | 0.02 | 0.00 | 212,291 |
| 17 Dec 2012 | 1,071.37 | 0.80 | 0.07 | 37,363 |
| 14 Dec 2012 | 1,070.57 | -1.98 | -0.18 | 2,326,679 |
| 13 Dec 2012 | 1,072.55 | 0.22 | 0.02 | 72,718 |
| 12 Dec 2012 | 1,072.33 | 0.77 | 0.07 | 196,348 |
| 11 Dec 2012 | 1,071.56 | -0.06 | -0.01 | 133,756 |
| 10 Dec 2012 | 1,071.62 | -1.13 | -0.11 | 50,849 |
| 07 Dec 2012 | 1,072.75 | 0.05 | 0.00 | 20,408 |
| 06 Dec 2012 | 1,072.70 | -0.39 | -0.04 | 18,928 |
| 05 Dec 2012 | 1,073.09 | 1.54 | 0.14 | 52,497 |
| 04 Dec 2012 | 1,071.55 | 0.02 | 0.00 | 94,867 |
| 03 Dec 2012 | 1,071.53 | 0.20 | 0.02 | 23,067 |
| 30 Nov 2012 | 1,071.33 | 0.81 | 0.08 | 243,532 |
| 29 Nov 2012 | 1,070.52 | 0.06 | 0.01 | 25,137 |
| 28 Nov 2012 | 1,070.46 | 0.14 | 0.01 | 36,770 |
| 27 Nov 2012 | 1,070.32 | -0.67 | -0.06 | 363,555 |
| 26 Nov 2012 | 1,070.99 | 0.17 | 0.02 | 257,897 |
| 23 Nov 2012 | 1,070.82 | 0.54 | 0.05 | 197,767 |
| 22 Nov 2012 | 1,070.28 | -1.83 | -0.17 | 74,633 |
| 21 Nov 2012 | 1,072.11 | 1.63 | 0.15 | 213,549 |
| 20 Nov 2012 | 1,070.48 | -0.22 | -0.02 | 71,859 |
| 19 Nov 2012 | 1,070.70 | -0.23 | -0.02 | 183,883 |
| 16 Nov 2012 | 1,070.93 | -4.07 | -0.38 | 205,487 |
| 15 Nov 2012 | 1,075.00 | 1.42 | 0.13 | 18,779 |
| 14 Nov 2012 | 1,073.58 | -4.52 | -0.42 | 142,500 |
| 12 Nov 2012 | 1,078.10 | -0.07 | -0.01 | 57,152 |
| 09 Nov 2012 | 1,078.17 | -3.31 | -0.31 | 70,551 |
| 08 Nov 2012 | 1,081.48 | -2.01 | -0.19 | 173,001 |
| 07 Nov 2012 | 1,083.49 | -0.33 | -0.03 | 80,018 |
| 06 Nov 2012 | 1,083.82 | -0.24 | -0.02 | 88,133 |
| 05 Nov 2012 | 1,084.06 | -0.16 | -0.01 | 12,137 |
| 02 Nov 2012 | 1,084.22 | 0.54 | 0.05 | 37,935 |
| 01 Nov 2012 | 1,083.68 | -0.80 | -0.07 | 1,470,263 |
| 31 Oct 2012 | 1,084.48 | 0.20 | 0.02 | 118,601 |
| 30 Oct 2012 | 1,084.28 | 3.79 | 0.35 | 96,330 |
| 29 Oct 2012 | 1,080.49 | -0.23 | -0.02 | 52,185 |
| 26 Oct 2012 | 1,080.72 | -0.05 | 0.00 | 199,342 |
| 25 Oct 2012 | 1,080.77 | 4.53 | 0.42 | 65,746 |
| 24 Oct 2012 | 1,076.24 | -2.14 | -0.20 | 182,527 |
| 23 Oct 2012 | 1,078.38 | 0.08 | 0.01 | 14,940 |
| 22 Oct 2012 | 1,078.30 | -0.48 | -0.04 | 167,347 |
| 19 Oct 2012 | 1,078.78 | 0.00 | 0.00 | 18,319 |
| 18 Oct 2012 | 1,078.78 | 0.92 | 0.09 | 70,370 |
| 17 Oct 2012 | 1,077.86 | 0.83 | 0.08 | 186,013 |
| 16 Oct 2012 | 1,077.03 | 0.02 | 0.00 | 68,568 |
| 15 Oct 2012 | 1,077.01 | 0.69 | 0.06 | 186,953 |
| 12 Oct 2012 | 1,076.32 | 1.51 | 0.14 | 401,022 |
| 11 Oct 2012 | 1,074.81 | 1.01 | 0.09 | 86,841 |
| 10 Oct 2012 | 1,073.80 | 0.10 | 0.01 | 103,742 |
| 09 Oct 2012 | 1,073.70 | 1.66 | 0.15 | 475,924 |
| 08 Oct 2012 | 1,072.04 | 0.78 | 0.07 | 51,604 |
| 05 Oct 2012 | 1,071.26 | 0.64 | 0.06 | 100,679 |
| 04 Oct 2012 | 1,070.62 | 0.11 | 0.01 | 122,305 |
| 03 Oct 2012 | 1,070.51 | -0.46 | -0.04 | 198,262 |
| 02 Oct 2012 | 1,070.97 | 0.89 | 0.08 | 195,707 |
| 01 Oct 2012 | 1,070.08 | 3.64 | 0.34 | 112,936 |
| 28 Sep 2012 | 1,066.44 | 0.79 | 0.07 | 61,193 |
| 27 Sep 2012 | 1,065.65 | -0.08 | -0.01 | 194,430 |
| 26 Sep 2012 | 1,065.73 | -2.46 | -0.23 | 214,098 |
| 25 Sep 2012 | 1,068.19 | 0.99 | 0.09 | 93,893 |
| 24 Sep 2012 | 1,067.20 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 1,067.20 | -0.19 | -0.02 | 242,567 |
| 20 Sep 2012 | 1,067.39 | -3.47 | -0.32 | 460,513 |
| 19 Sep 2012 | 1,070.86 | 0.08 | 0.01 | 212,524 |
| 18 Sep 2012 | 1,070.78 | 0.08 | 0.01 | 380,736 |
| 17 Sep 2012 | 1,070.70 | 0.17 | 0.02 | 194,044 |
| 14 Sep 2012 | 1,070.53 | -0.51 | -0.05 | 552,261 |
| 13 Sep 2012 | 1,071.04 | 0.14 | 0.01 | 161,362 |
| 12 Sep 2012 | 1,070.90 | -0.02 | 0.00 | 183,573 |
| 11 Sep 2012 | 1,070.92 | -7.22 | -0.67 | 186,188 |
| 10 Sep 2012 | 1,078.14 | -0.04 | 0.00 | 34,217 |
| 07 Sep 2012 | 1,078.18 | 2.65 | 0.25 | 150,408 |
| 06 Sep 2012 | 1,075.53 | 0.23 | 0.02 | 293,537 |
| 05 Sep 2012 | 1,075.30 | 2.44 | 0.23 | 172,065 |
| 04 Sep 2012 | 1,072.86 | 2.90 | 0.27 | 249,290 |
| 03 Sep 2012 | 1,069.96 | -0.30 | -0.03 | 195,763 |
| 30 Aug 2012 | 1,070.26 | 0.05 | 0.00 | 114,551 |
| 29 Aug 2012 | 1,070.21 | -0.36 | -0.03 | 484,808 |
| 28 Aug 2012 | 1,070.57 | -0.61 | -0.06 | 258,636 |
| 27 Aug 2012 | 1,071.18 | 2.11 | 0.20 | 229,798 |
| 24 Aug 2012 | 1,069.07 | 1.76 | 0.16 | 239,099 |
| 23 Aug 2012 | 1,067.31 | 0.42 | 0.04 | 124,742 |
| 22 Aug 2012 | 1,066.89 | -0.25 | -0.02 | 126,929 |
| 21 Aug 2012 | 1,067.14 | 1.06 | 0.10 | 54,352 |
| 17 Aug 2012 | 1,066.08 | 0.14 | 0.01 | 84,322 |
| 16 Aug 2012 | 1,065.94 | 8.53 | 0.81 | 74,215 |
| 15 Aug 2012 | 1,057.41 | 1.59 | 0.15 | 192,991 |
| 14 Aug 2012 | 1,055.82 | 1.78 | 0.17 | 220,791 |
| 10 Aug 2012 | 1,054.04 | 1.80 | 0.17 | 133,001 |
| 09 Aug 2012 | 1,052.24 | 1.90 | 0.18 | 534,076 |
| 08 Aug 2012 | 1,050.34 | 2.65 | 0.25 | 310,859 |
| 07 Aug 2012 | 1,047.69 | -0.14 | -0.01 | 471,308 |
| 06 Aug 2012 | 1,047.83 | 2.08 | 0.20 | 494,036 |
| 03 Aug 2012 | 1,045.75 | 1.99 | 0.19 | 301,622 |
| 02 Aug 2012 | 1,043.76 | -0.43 | -0.04 | 355,012 |
| 31 Jul 2012 | 1,044.19 | 0.05 | 0.00 | 313,023 |
| 30 Jul 2012 | 1,044.14 | -0.76 | -0.07 | 261,153 |
| 27 Jul 2012 | 1,044.90 | 1.17 | 0.11 | 305,189 |
| 26 Jul 2012 | 1,043.73 | 2.60 | 0.25 | 184,406 |
| 25 Jul 2012 | 1,041.13 | 2.74 | 0.26 | 103,574 |
| 24 Jul 2012 | 1,038.39 | 1.36 | 0.13 | 101,422 |
| 23 Jul 2012 | 1,037.03 | 0.68 | 0.07 | 39,474 |
| 20 Jul 2012 | 1,036.35 | -0.52 | -0.05 | 102,691 |
| 19 Jul 2012 | 1,036.87 | 0.34 | 0.03 | 37,931 |
| 18 Jul 2012 | 1,036.53 | 2.22 | 0.21 | 97,781 |
| 17 Jul 2012 | 1,034.31 | 0.23 | 0.02 | 37,870 |
| 16 Jul 2012 | 1,034.08 | 0.61 | 0.06 | 39,126 |
| 13 Jul 2012 | 1,033.47 | 1.01 | 0.10 | 445,567 |
| 12 Jul 2012 | 1,032.46 | 0.13 | 0.01 | 119,097 |
| 11 Jul 2012 | 1,032.33 | 5.42 | 0.53 | 531,469 |
| 10 Jul 2012 | 1,026.91 | 0.19 | 0.02 | 26,039 |
| 09 Jul 2012 | 1,026.72 | -2.06 | -0.20 | 194,281 |
| 06 Jul 2012 | 1,028.78 | 0.98 | 0.10 | 231,111 |
| 05 Jul 2012 | 1,027.80 | 0.82 | 0.08 | 37,891 |
| 04 Jul 2012 | 1,026.98 | 1.60 | 0.16 | 20,605 |
| 03 Jul 2012 | 1,025.38 | 2.08 | 0.20 | 208,540 |
| 02 Jul 2012 | 1,023.30 | 0.87 | 0.09 | 52,487 |
| 29 Jun 2012 | 1,022.43 | 0.26 | 0.03 | 485,575 |
| 28 Jun 2012 | 1,022.17 | -0.99 | -0.10 | 382,101 |
| 27 Jun 2012 | 1,023.16 | -0.53 | -0.05 | 419,968 |
| 26 Jun 2012 | 1,023.69 | -4.90 | -0.48 | 105,837 |
| 25 Jun 2012 | 1,028.59 | -0.66 | -0.06 | 279,080 |
| 22 Jun 2012 | 1,029.25 | 0.10 | 0.01 | 24,767 |
| 21 Jun 2012 | 1,029.15 | -1.14 | -0.11 | 73,543 |
| 20 Jun 2012 | 1,030.29 | 0.09 | 0.01 | 84,794 |
| 18 Jun 2012 | 1,030.20 | 0.16 | 0.02 | 92,960 |
| 15 Jun 2012 | 1,030.04 | 1.47 | 0.14 | 103,874 |
| 14 Jun 2012 | 1,028.57 | 1.51 | 0.15 | 244,237 |
| 13 Jun 2012 | 1,027.06 | 2.07 | 0.20 | 315,087 |
| 12 Jun 2012 | 1,024.99 | -0.08 | -0.01 | 732,432 |
| 11 Jun 2012 | 1,025.07 | 0.13 | 0.01 | 292,716 |
| 08 Jun 2012 | 1,024.94 | -0.28 | -0.03 | 156,540 |
| 06 Jun 2012 | 1,025.22 | -0.13 | -0.01 | 151,744 |
| 05 Jun 2012 | 1,025.35 | 0.93 | 0.09 | 209,570 |
| 04 Jun 2012 | 1,024.42 | 4.57 | 0.45 | 80,243 |
| 01 Jun 2012 | 1,019.85 | 0.95 | 0.09 | 176,879 |
| 31 May 2012 | 1,018.90 | 0.99 | 0.10 | 105,258 |
| 29 May 2012 | 1,017.91 | 0.06 | 0.01 | 293,123 |
| 28 May 2012 | 1,017.85 | 1.22 | 0.12 | 44,377 |
| 25 May 2012 | 1,016.63 | 0.79 | 0.08 | 711,902 |
| 24 May 2012 | 1,015.84 | 1.18 | 0.12 | 72,763 |
| 23 May 2012 | 1,014.66 | 2.02 | 0.20 | 53,292 |
| 22 May 2012 | 1,012.64 | -0.54 | -0.05 | 106,071 |
| 21 May 2012 | 1,013.18 | 0.02 | 0.00 | 248,184 |
| 18 May 2012 | 1,013.16 | -0.23 | -0.02 | 46,872 |
| 17 May 2012 | 1,013.39 | 1.81 | 0.18 | 155,823 |
| 16 May 2012 | 1,011.58 | 0.09 | 0.01 | 360,844 |
| 15 May 2012 | 1,011.49 | 1.40 | 0.14 | 192,819 |
| 14 May 2012 | 1,010.09 | 0.91 | 0.09 | 25,073 |
| 11 May 2012 | 1,009.18 | 1.00 | 0.10 | 528,594 |
| 10 May 2012 | 1,008.18 | 0.19 | 0.02 | 30,671 |
| 09 May 2012 | 1,007.99 | -0.28 | -0.03 | 56,436 |
| 08 May 2012 | 1,008.27 | 0.64 | 0.06 | 126,598 |
| 07 May 2012 | 1,007.63 | 0.52 | 0.05 | 212,249 |
| 04 May 2012 | 1,007.11 | 0.56 | 0.06 | 71,444 |
| 03 May 2012 | 1,006.55 | 0.23 | 0.02 | 117,185 |
| 02 May 2012 | 1,006.32 | -1.60 | -0.16 | 160,678 |
| 01 May 2012 | 1,007.92 | 0.13 | 0.01 | 145,725 |
| 30 Apr 2012 | 1,007.79 | 0.91 | 0.09 | 173,956 |
| 27 Apr 2012 | 1,006.88 | 0.80 | 0.08 | 387,854 |
| 26 Apr 2012 | 1,006.08 | -0.61 | -0.06 | 444,535 |
| 25 Apr 2012 | 1,006.69 | 0.67 | 0.07 | 262,400 |
| 24 Apr 2012 | 1,006.02 | -4.78 | -0.47 | 43,015 |
| 23 Apr 2012 | 1,010.80 | -0.01 | 0.00 | 301,063 |
| 20 Apr 2012 | 1,010.81 | -0.30 | -0.03 | 234,690 |
| 19 Apr 2012 | 1,011.11 | 0.46 | 0.05 | 449,221 |
| 18 Apr 2012 | 1,010.65 | -0.43 | -0.04 | 664,381 |
| 17 Apr 2012 | 1,011.08 | 0.23 | 0.02 | 62,673 |
| 16 Apr 2012 | 1,010.85 | 0.21 | 0.02 | 74,169 |
| 13 Apr 2012 | 1,010.64 | -0.77 | -0.08 | 38,298 |
| 12 Apr 2012 | 1,011.41 | 0.33 | 0.03 | 649,613 |
| 11 Apr 2012 | 1,011.08 | -0.38 | -0.04 | 168,600 |
| 10 Apr 2012 | 1,011.46 | 1.01 | 0.10 | 49,582 |
| 05 Apr 2012 | 1,010.45 | -0.74 | -0.07 | 134,081 |
| 04 Apr 2012 | 1,011.19 | -0.04 | 0.00 | 92,031 |
| 03 Apr 2012 | 1,011.23 | -0.06 | -0.01 | 33,444 |
| 02 Apr 2012 | 1,011.29 | -0.31 | -0.03 | 594,565 |
| 29 Mar 2012 | 1,011.60 | 2.02 | 0.20 | 24,124 |
| 28 Mar 2012 | 1,009.58 | 0.08 | 0.01 | 126,790 |
| 27 Mar 2012 | 1,009.50 | -0.81 | -0.08 | 342,595 |
| 26 Mar 2012 | 1,010.31 | 0.47 | 0.05 | 33,856 |
| 23 Mar 2012 | 1,009.84 | 0.06 | 0.01 | 396,712 |
| 22 Mar 2012 | 1,009.78 | 0.32 | 0.03 | 252,670 |
| 21 Mar 2012 | 1,009.46 | 0.02 | 0.00 | 217,253 |
| 20 Mar 2012 | 1,009.44 | -0.02 | 0.00 | 38,294 |
| 19 Mar 2012 | 1,009.46 | 0.01 | 0.00 | 101,231 |
| 16 Mar 2012 | 1,009.45 | 0.50 | 0.05 | 97,166 |
| 15 Mar 2012 | 1,008.95 | 1.15 | 0.11 | 170,641 |
| 14 Mar 2012 | 1,007.80 | 0.24 | 0.02 | 67,971 |
| 13 Mar 2012 | 1,007.56 | 0.05 | 0.00 | 118,158 |
| 12 Mar 2012 | 1,007.51 | -0.29 | -0.03 | 241,774 |
| 09 Mar 2012 | 1,007.80 | -1.97 | -0.20 | 1,387,187 |
| 08 Mar 2012 | 1,009.77 | -0.85 | -0.08 | 743,729 |
| 07 Mar 2012 | 1,010.62 | 3.24 | 0.32 | 239,134 |
| 06 Mar 2012 | 1,007.38 | 1.86 | 0.18 | 163,588 |
| 05 Mar 2012 | 1,005.52 | -1.14 | -0.11 | 183,570 |
| 02 Mar 2012 | 1,006.66 | -1.01 | -0.10 | 147,139 |
| 01 Mar 2012 | 1,007.67 | -10.19 | -1.00 | 191,428 |
| 29 Feb 2012 | 1,017.86 | 1.44 | 0.14 | 116,723 |
| 28 Feb 2012 | 1,016.42 | 0.88 | 0.09 | 133,144 |
| 27 Feb 2012 | 1,015.54 | 0.08 | 0.01 | 200,076 |
| 24 Feb 2012 | 1,015.46 | -0.51 | -0.05 | 432,071 |
| 23 Feb 2012 | 1,015.97 | 1.46 | 0.14 | 64,616 |
| 22 Feb 2012 | 1,014.51 | -0.06 | -0.01 | 40,941 |
| 17 Feb 2012 | 1,014.57 | -0.16 | -0.02 | 135,302 |
| 16 Feb 2012 | 1,014.73 | -0.44 | -0.04 | 305,268 |
| 15 Feb 2012 | 1,015.17 | -0.55 | -0.05 | 150,260 |
| 14 Feb 2012 | 1,015.72 | 1.37 | 0.14 | 174,592 |
| 13 Feb 2012 | 1,014.35 | 0.71 | 0.07 | 162,380 |
| 10 Feb 2012 | 1,013.64 | 0.75 | 0.07 | 82,879 |
| 09 Feb 2012 | 1,012.89 | -0.09 | -0.01 | 44,353 |
| 08 Feb 2012 | 1,012.98 | 1.00 | 0.10 | 11,788 |
| 07 Feb 2012 | 1,011.98 | -0.05 | 0.00 | 60,126 |
| 06 Feb 2012 | 1,012.03 | 1.56 | 0.15 | 72,271 |
| 03 Feb 2012 | 1,010.47 | 0.49 | 0.05 | 86,957 |
| 02 Feb 2012 | 1,009.98 | -0.40 | -0.04 | 60,268 |
| 01 Feb 2012 | 1,010.38 | 0.47 | 0.05 | 61,961 |
| 31 Jan 2012 | 1,009.91 | 2.64 | 0.26 | 220,227 |
| 30 Jan 2012 | 1,007.27 | -0.20 | -0.02 | 181,056 |
| 27 Jan 2012 | 1,007.47 | -3.24 | -0.32 | 213,850 |
| 26 Jan 2012 | 1,010.71 | 0.76 | 0.08 | 525,379 |
| 25 Jan 2012 | 1,009.95 | -0.74 | -0.07 | 69,092 |
| 24 Jan 2012 | 1,010.69 | 0.10 | 0.01 | 81,417 |
| 23 Jan 2012 | 1,010.59 | -1.79 | -0.18 | 89,425 |
| 20 Jan 2012 | 1,012.38 | 0.21 | 0.02 | 61,632 |
| 19 Jan 2012 | 1,012.17 | -0.26 | -0.03 | 92,434 |
| 18 Jan 2012 | 1,012.43 | 0.08 | 0.01 | 23,630 |
| 17 Jan 2012 | 1,012.35 | 2.03 | 0.20 | 477,740 |
| 16 Jan 2012 | 1,010.32 | 0.63 | 0.06 | 129,281 |
| 13 Jan 2012 | 1,009.69 | -0.23 | -0.02 | 2,831,449 |
| 12 Jan 2012 | 1,009.92 | -1.03 | -0.10 | 58,267 |
| 11 Jan 2012 | 1,010.95 | -1.96 | -0.19 | 155,572 |
| 10 Jan 2012 | 1,012.91 | 0.62 | 0.06 | 250,394 |
| 09 Jan 2012 | 1,012.29 | 0.50 | 0.05 | 218,378 |
| 06 Jan 2012 | 1,011.79 | -0.54 | -0.05 | 261,534 |
| 05 Jan 2012 | 1,012.33 | -1.34 | -0.13 | 76,296 |
| 04 Jan 2012 | 1,013.67 | 0.12 | 0.01 | 93,777 |
| 03 Jan 2012 | 1,013.55 | 0.68 | 0.07 | 115,205 |
| 30 Dec 2011 | 1,012.87 | 1.95 | 0.19 | 23,411 |
| 29 Dec 2011 | 1,010.92 | 8.18 | 0.82 | 70,717 |
| 28 Dec 2011 | 1,002.74 | 0.15 | 0.01 | 2,053 |
| 23 Dec 2011 | 1,002.59 | 6.92 | 0.70 | 81,149 |
| 22 Dec 2011 | 995.67 | 0.45 | 0.05 | 382,362 |
| 21 Dec 2011 | 995.22 | 0.12 | 0.01 | 34,420 |
| 20 Dec 2011 | 995.10 | -1.58 | -0.16 | 14,513 |
| 19 Dec 2011 | 996.68 | -4.27 | -0.43 | 162,279 |
| 16 Dec 2011 | 1,000.95 | -1.60 | -0.16 | 127,825 |
| 15 Dec 2011 | 1,002.55 | 0.05 | 0.00 | 8,600 |
| 14 Dec 2011 | 1,002.50 | 1.53 | 0.15 | 32,992 |
| 13 Dec 2011 | 1,000.97 | 0.69 | 0.07 | 99,638 |
| 12 Dec 2011 | 1,000.28 | -0.05 | -0.01 | 99,881 |
| 09 Dec 2011 | 1,000.33 | 1.10 | 0.11 | 323,155 |
| 08 Dec 2011 | 999.23 | -3.13 | -0.31 | 442,411 |
| 07 Dec 2011 | 1,002.36 | 0.11 | 0.01 | 126,840 |
| 06 Dec 2011 | 1,002.25 | -1.14 | -0.11 | 380,112 |
| 05 Dec 2011 | 1,003.39 | -6.20 | -0.61 | 39,734 |
| 02 Dec 2011 | 1,009.59 | 7.74 | 0.77 | 30,159 |
| 01 Dec 2011 | 1,001.85 | -3.06 | -0.30 | 52,715 |
| 30 Nov 2011 | 1,004.91 | -1.13 | -0.11 | 38,067 |
| 29 Nov 2011 | 1,006.04 | 0.21 | 0.02 | 135,359 |
| 28 Nov 2011 | 1,005.83 | -3.27 | -0.32 | 54,501 |
| 25 Nov 2011 | 1,009.10 | -6.10 | -0.60 | 25,693 |
| 24 Nov 2011 | 1,015.20 | -0.24 | -0.02 | 52,038 |
| 23 Nov 2011 | 1,015.44 | -0.39 | -0.04 | 96,111 |
| 22 Nov 2011 | 1,015.83 | 3.70 | 0.37 | 80,465 |
| 21 Nov 2011 | 1,012.13 | 0.84 | 0.08 | 555,870 |
| 18 Nov 2011 | 1,011.29 | 0.46 | 0.05 | 1,009,235 |
| 17 Nov 2011 | 1,010.83 | 1.93 | 0.19 | 153,350 |
| 16 Nov 2011 | 1,008.90 | 0.52 | 0.05 | 677,820 |
| 15 Nov 2011 | 1,008.38 | 0.91 | 0.09 | 196,079 |
| 14 Nov 2011 | 1,007.47 | 9.23 | 0.92 | 35,652 |
| 11 Nov 2011 | 998.24 | 1.42 | 0.14 | 1,640,115 |
| 10 Nov 2011 | 996.82 | -0.11 | -0.01 | 1,282,461 |
| 09 Nov 2011 | 996.93 | -1.26 | -0.13 | 623,441 |
| 08 Nov 2011 | 998.19 | 3.44 | 0.35 | 707,933 |
| 07 Nov 2011 | 994.75 | 3.72 | 0.38 | 211,005 |
| 04 Nov 2011 | 991.03 | 0.08 | 0.01 | 416,734 |
| 03 Nov 2011 | 990.95 | 0.68 | 0.07 | 338,483 |
| 02 Nov 2011 | 990.27 | -0.32 | -0.03 | 21,217 |
| 01 Nov 2011 | 990.59 | 0.78 | 0.08 | 1,074,021 |
| 31 Oct 2011 | 989.81 | -0.11 | -0.01 | 227,859 |
| 28 Oct 2011 | 989.92 | -0.28 | -0.03 | 245,921 |
| 27 Oct 2011 | 990.20 | -1.47 | -0.15 | 30,358 |
| 25 Oct 2011 | 991.67 | 0.35 | 0.04 | 151,490 |
| 24 Oct 2011 | 991.32 | 0.21 | 0.02 | 99,091 |
| 21 Oct 2011 | 991.11 | -1.44 | -0.15 | 125,737 |
| 20 Oct 2011 | 992.55 | -0.86 | -0.09 | 67,048 |
| 19 Oct 2011 | 993.41 | 0.23 | 0.02 | 81,193 |
| 18 Oct 2011 | 993.18 | -1.18 | -0.12 | 57,000 |
| 17 Oct 2011 | 994.36 | 1.45 | 0.15 | 12,666 |
| 14 Oct 2011 | 992.91 | 0.38 | 0.04 | 90,101 |
| 13 Oct 2011 | 992.53 | -0.49 | -0.05 | 34,838 |
| 12 Oct 2011 | 993.02 | 0.35 | 0.04 | 254,122 |
| 11 Oct 2011 | 992.67 | 0.47 | 0.05 | 79,800 |
| 10 Oct 2011 | 992.20 | 0.19 | 0.02 | 376,181 |
| 07 Oct 2011 | 992.01 | 0.91 | 0.09 | 141,251 |
| 06 Oct 2011 | 991.10 | 0.28 | 0.03 | 65,413 |
| 05 Oct 2011 | 990.82 | 1.97 | 0.20 | 202,674 |
| 04 Oct 2011 | 988.85 | -0.64 | -0.06 | 23,695 |
| 03 Oct 2011 | 989.49 | 0.19 | 0.02 | 29,076 |
| 30 Sep 2011 | 989.30 | 3.17 | 0.32 | 832,508 |
| 29 Sep 2011 | 986.13 | 2.26 | 0.23 | 1,165,902 |
| 28 Sep 2011 | 983.87 | 0.16 | 0.02 | 235,296 |
| 27 Sep 2011 | 983.71 | 0.52 | 0.05 | 69,802 |
| 26 Sep 2011 | 983.19 | 0.78 | 0.08 | 42,837 |
| 23 Sep 2011 | 982.41 | 0.73 | 0.07 | 45,591 |
| 22 Sep 2011 | 981.68 | -0.05 | -0.01 | 78,476 |
| 21 Sep 2011 | 981.73 | 0.04 | 0.00 | 28,528 |
| 20 Sep 2011 | 981.69 | 2.38 | 0.24 | 111,640 |
| 19 Sep 2011 | 979.31 | 0.06 | 0.01 | 313,755 |
| 16 Sep 2011 | 979.25 | 1.52 | 0.16 | 11,657,156 |
| 15 Sep 2011 | 977.73 | 1.06 | 0.11 | 475,098 |
| 14 Sep 2011 | 976.67 | 1.14 | 0.12 | 117,538 |
| 13 Sep 2011 | 975.53 | -1.51 | -0.15 | 286,982 |
| 12 Sep 2011 | 977.04 | 6.13 | 0.63 | 501,344 |
| 09 Sep 2011 | 970.91 | -0.04 | 0.00 | 95,265 |
| 08 Sep 2011 | 970.95 | 2.61 | 0.27 | 66,155 |
| 07 Sep 2011 | 968.34 | 0.28 | 0.03 | 401,394 |
| 06 Sep 2011 | 968.06 | 0.38 | 0.04 | 475,858 |
| 05 Sep 2011 | 967.68 | -9.56 | -0.98 | 572,216 |
| 02 Sep 2011 | 977.24 | 0.75 | 0.08 | 5,988,565 |
| 30 Aug 2011 | 976.49 | -2.88 | -0.29 | 49,413 |
| 29 Aug 2011 | 979.37 | 0.06 | 0.01 | 340,775 |
| 26 Aug 2011 | 979.31 | 3.18 | 0.33 | 409,562 |
| 25 Aug 2011 | 976.13 | -0.18 | -0.02 | 124,714 |
| 24 Aug 2011 | 976.31 | 1.35 | 0.14 | 83,518 |
| 23 Aug 2011 | 974.96 | 1.63 | 0.17 | 66,152 |
| 22 Aug 2011 | 973.33 | 0.37 | 0.04 | 79,528 |
| 19 Aug 2011 | 972.96 | 2.30 | 0.24 | 471,426 |
| 18 Aug 2011 | 970.66 | -0.76 | -0.08 | 221,605 |
| 17 Aug 2011 | 971.42 | -4.82 | -0.49 | 47,021 |
| 16 Aug 2011 | 976.24 | -0.69 | -0.07 | 703,051 |
| 15 Aug 2011 | 976.93 | 0.51 | 0.05 | 20,873,716 |
| 12 Aug 2011 | 976.42 | 1.45 | 0.15 | 291,500 |
| 11 Aug 2011 | 974.97 | 4.02 | 0.41 | 151,436 |
| 10 Aug 2011 | 970.95 | -0.40 | -0.04 | 85,069 |
| 09 Aug 2011 | 971.35 | 0.42 | 0.04 | 475,310 |
| 08 Aug 2011 | 970.93 | 1.90 | 0.20 | 232,376 |
| 05 Aug 2011 | 969.03 | 0.44 | 0.05 | 449,875,440 |
| 04 Aug 2011 | 968.59 | 3.85 | 0.40 | 228,948 |
| 03 Aug 2011 | 964.74 | -0.82 | -0.08 | 84,681 |
| 02 Aug 2011 | 965.56 | 0.83 | 0.09 | 121,186 |
| 29 Jul 2011 | 964.73 | 0.43 | 0.04 | 1,475,100 |
| 28 Jul 2011 | 964.30 | 0.51 | 0.05 | 270,264 |
| 27 Jul 2011 | 963.79 | 0.64 | 0.07 | 228,063 |
| 26 Jul 2011 | 963.15 | -0.03 | 0.00 | 133,749 |
| 25 Jul 2011 | 963.18 | 4.94 | 0.52 | 249,911 |
| 22 Jul 2011 | 958.24 | 0.13 | 0.01 | 124,732 |
| 21 Jul 2011 | 958.11 | 1.69 | 0.18 | 84,006 |
| 20 Jul 2011 | 956.42 | -0.28 | -0.03 | 220,886 |
| 19 Jul 2011 | 956.70 | 0.61 | 0.06 | 164,154 |
| 18 Jul 2011 | 956.09 | 1.27 | 0.13 | 131,866 |
| 15 Jul 2011 | 954.82 | -0.30 | -0.03 | 287,329 |
| 14 Jul 2011 | 955.12 | 0.64 | 0.07 | 246,834 |
| 13 Jul 2011 | 954.48 | -0.31 | -0.03 | 913,618 |
| 12 Jul 2011 | 954.79 | 0.35 | 0.04 | 123,718 |
| 11 Jul 2011 | 954.44 | 1.07 | 0.11 | 76,629 |
| 08 Jul 2011 | 953.37 | 0.01 | 0.00 | 142,199 |
| 07 Jul 2011 | 953.36 | 0.34 | 0.04 | 38,379 |
| 06 Jul 2011 | 953.02 | 0.36 | 0.04 | 234,984 |
| 05 Jul 2011 | 952.66 | -0.37 | -0.04 | 60,124 |
| 04 Jul 2011 | 953.03 | 2.50 | 0.26 | 35,432 |
| 01 Jul 2011 | 950.53 | 0.44 | 0.05 | 204,942 |
| 30 Jun 2011 | 950.09 | 1.66 | 0.18 | 640,718 |
| 29 Jun 2011 | 948.43 | 4.65 | 0.49 | 452,170 |
| 28 Jun 2011 | 943.78 | -0.24 | -0.03 | 48,094 |
| 27 Jun 2011 | 944.02 | 0.27 | 0.03 | 108,430 |
| 24 Jun 2011 | 943.75 | 0.34 | 0.04 | 61,407 |
| 22 Jun 2011 | 943.41 | -0.22 | -0.02 | 668,530 |
| 21 Jun 2011 | 943.63 | 0.41 | 0.04 | 92,939 |
| 17 Jun 2011 | 943.22 | -1.20 | -0.13 | 666,549 |
| 16 Jun 2011 | 944.42 | 2.33 | 0.25 | 41,097 |
| 15 Jun 2011 | 942.09 | 1.39 | 0.15 | 1,050,621 |
| 14 Jun 2011 | 940.70 | 0.57 | 0.06 | 142,788 |
| 13 Jun 2011 | 940.13 | 3.79 | 0.40 | 247,957 |
| 10 Jun 2011 | 936.34 | 1.74 | 0.19 | 82,692 |
| 09 Jun 2011 | 934.60 | -1.18 | -0.13 | 364,442 |
| 08 Jun 2011 | 935.78 | 2.83 | 0.30 | 297,427 |
| 07 Jun 2011 | 932.95 | 1.99 | 0.21 | 54,754 |
| 06 Jun 2011 | 930.96 | 1.77 | 0.19 | 32,923 |
| 03 Jun 2011 | 929.19 | -0.01 | 0.00 | 14,942 |
| 02 Jun 2011 | 929.20 | 1.03 | 0.11 | 46,921 |
| 01 Jun 2011 | 928.17 | 1.73 | 0.19 | 1,801,423 |
| 31 May 2011 | 926.44 | 0.10 | 0.01 | 222,378 |
| 27 May 2011 | 926.34 | 0.08 | 0.01 | 46,178 |
| 26 May 2011 | 926.26 | -0.40 | -0.04 | 405,779 |
| 25 May 2011 | 926.66 | 2.69 | 0.29 | 215,995 |
| 24 May 2011 | 923.97 | 1.95 | 0.21 | 63,673 |
| 23 May 2011 | 922.02 | 0.36 | 0.04 | 45,593 |
| 20 May 2011 | 921.66 | 3.87 | 0.42 | 5,619,939 |
| 19 May 2011 | 917.79 | -1.31 | -0.14 | 489,866 |
| 18 May 2011 | 919.10 | -0.42 | -0.05 | 89,917 |
| 17 May 2011 | 919.52 | 0.22 | 0.02 | 326,953 |
| 16 May 2011 | 919.30 | 0.26 | 0.03 | 100,908 |
| 13 May 2011 | 919.04 | 0.02 | 0.00 | 150,528 |
| 12 May 2011 | 919.02 | 1.32 | 0.14 | 1,565,301 |
| 11 May 2011 | 917.70 | 3.57 | 0.39 | 282,447 |
| 10 May 2011 | 914.13 | 3.77 | 0.41 | 844,268 |
| 09 May 2011 | 910.36 | 1.69 | 0.19 | 69,453 |
| 06 May 2011 | 908.67 | 0.36 | 0.04 | 114,053 |
| 05 May 2011 | 908.31 | 8.03 | 0.89 | 2,029,857 |
| 04 May 2011 | 900.28 | 0.87 | 0.10 | 1,651,360 |
| 03 May 2011 | 899.41 | 0.89 | 0.10 | 1,916,283 |
| 02 May 2011 | 898.52 | 0.23 | 0.03 | 69,874 |
| 29 Apr 2011 | 898.29 | -0.14 | -0.02 | 524,555 |
| 28 Apr 2011 | 898.43 | 1.85 | 0.21 | 181,062 |
| 27 Apr 2011 | 896.58 | 1.55 | 0.17 | 904,601 |
| 26 Apr 2011 | 895.03 | 0.28 | 0.03 | 64,525 |
| 21 Apr 2011 | 894.75 | 0.22 | 0.02 | 80,755 |
| 20 Apr 2011 | 894.53 | 0.00 | 0.00 | 1,120,893 |
| 19 Apr 2011 | 894.53 | 0.18 | 0.02 | 137,097 |
| 18 Apr 2011 | 894.35 | 0.15 | 0.02 | 298,288 |
| 15 Apr 2011 | 894.20 | 1.85 | 0.21 | 340,798 |
| 14 Apr 2011 | 892.35 | 5.91 | 0.67 | 193,842 |
| 13 Apr 2011 | 886.44 | 1.81 | 0.20 | 170,692 |
| 12 Apr 2011 | 884.63 | 1.88 | 0.21 | 144,365 |
| 11 Apr 2011 | 882.75 | -0.02 | 0.00 | 135,688 |
| 08 Apr 2011 | 882.77 | 2.87 | 0.33 | 345,201 |
| 07 Apr 2011 | 879.90 | 0.00 | 0.00 | 61,692 |
| 06 Apr 2011 | 879.90 | 1.43 | 0.16 | 1,988,663 |
| 05 Apr 2011 | 878.47 | -0.26 | -0.03 | 174,402 |
| 04 Apr 2011 | 878.73 | 2.20 | 0.25 | 727,768 |
| 01 Apr 2011 | 876.53 | 4.46 | 0.51 | 256,048 |
| 31 Mar 2011 | 872.07 | 0.28 | 0.03 | 60,912 |
| 29 Mar 2011 | 871.79 | 0.74 | 0.08 | 124,667 |
| 28 Mar 2011 | 871.05 | -0.07 | -0.01 | 178,473 |
| 25 Mar 2011 | 871.12 | -2.10 | -0.24 | 43,424 |
| 24 Mar 2011 | 873.22 | -0.10 | -0.01 | 96,156 |
| 23 Mar 2011 | 873.32 | 0.35 | 0.04 | 64,825 |
| 22 Mar 2011 | 872.97 | 0.18 | 0.02 | 651,366 |
| 21 Mar 2011 | 872.79 | 0.05 | 0.01 | 295,806 |
| 18 Mar 2011 | 872.74 | -1.23 | -0.14 | 297,448 |
| 17 Mar 2011 | 873.97 | 0.07 | 0.01 | 146,109 |
| 16 Mar 2011 | 873.90 | -0.27 | -0.03 | 135,585 |
| 15 Mar 2011 | 874.17 | 0.63 | 0.07 | 150,537 |
| 14 Mar 2011 | 873.54 | -1.82 | -0.21 | 233,378 |
| 11 Mar 2011 | 875.36 | -0.04 | 0.00 | 202,460 |
| 10 Mar 2011 | 875.40 | 0.07 | 0.01 | 187,498 |
| 09 Mar 2011 | 875.33 | 0.00 | 0.00 | 33,461 |
| 04 Mar 2011 | 875.33 | -0.91 | -0.10 | 183,328 |
| 03 Mar 2011 | 876.24 | 0.00 | 0.00 | 40,046 |
| 02 Mar 2011 | 876.24 | 0.05 | 0.01 | 131,253 |
| 01 Mar 2011 | 876.19 | 0.00 | 0.00 | 52,474 |
| 28 Feb 2011 | 876.19 | -1.12 | -0.13 | 26,515 |
| 25 Feb 2011 | 877.31 | -1.89 | -0.21 | 107,233 |
| 24 Feb 2011 | 879.20 | 0.00 | 0.00 | 58,704 |
| 23 Feb 2011 | 879.20 | -0.02 | 0.00 | 356,528 |
| 22 Feb 2011 | 879.22 | -0.03 | 0.00 | 86,568 |
| 21 Feb 2011 | 879.25 | 1.50 | 0.17 | 131,517 |
| 18 Feb 2011 | 877.75 | -0.24 | -0.03 | 514,349 |
| 17 Feb 2011 | 877.99 | -0.45 | -0.05 | 211,978 |
| 16 Feb 2011 | 878.44 | -1.69 | -0.19 | 411,492 |
| 15 Feb 2011 | 880.13 | 0.86 | 0.10 | 220,033 |
| 14 Feb 2011 | 879.27 | -1.53 | -0.17 | 383,821 |
| 11 Feb 2011 | 880.80 | -0.49 | -0.06 | 375,754 |
| 10 Feb 2011 | 881.29 | -0.14 | -0.02 | 564,195 |
| 09 Feb 2011 | 881.43 | -0.10 | -0.01 | 1,186,461 |
| 08 Feb 2011 | 881.53 | -0.18 | -0.02 | 318,470 |
| 07 Feb 2011 | 881.71 | -0.15 | -0.02 | 92,536 |
| 04 Feb 2011 | 881.86 | 0.02 | 0.00 | 108,052 |
| 03 Feb 2011 | 881.84 | 0.01 | 0.00 | 1,040,871 |
| 02 Feb 2011 | 881.83 | -1.97 | -0.22 | 601,519 |
| 01 Feb 2011 | 883.80 | 2.61 | 0.30 | 60,032 |
| 31 Jan 2011 | 881.19 | 0.26 | 0.03 | 65,934 |
| 28 Jan 2011 | 880.93 | 1.89 | 0.22 | 107,232 |
| 27 Jan 2011 | 879.04 | 4.60 | 0.53 | 445,509 |
| 26 Jan 2011 | 874.44 | 3.89 | 0.45 | 222,640 |
| 25 Jan 2011 | 870.55 | 13.14 | 1.53 | 235,433 |
| 24 Jan 2011 | 857.41 | 0.72 | 0.08 | 288,562 |
| 21 Jan 2011 | 856.69 | 2.33 | 0.27 | 247,435 |
| 20 Jan 2011 | 854.36 | 1.95 | 0.23 | 82,450 |
| 19 Jan 2011 | 852.41 | 1.25 | 0.15 | 34,159 |
| 18 Jan 2011 | 851.16 | 0.14 | 0.02 | 64,530 |
| 17 Jan 2011 | 851.02 | 1.26 | 0.15 | 232,385 |
| 14 Jan 2011 | 849.76 | 2.58 | 0.30 | 97,532 |
| 13 Jan 2011 | 847.18 | 1.56 | 0.18 | 61,928 |
| 12 Jan 2011 | 845.62 | 0.74 | 0.09 | 184,398 |
| 11 Jan 2011 | 844.88 | 4.27 | 0.51 | 116,724 |
| 10 Jan 2011 | 840.61 | 1.28 | 0.15 | 385,847 |
| 07 Jan 2011 | 839.33 | 1.05 | 0.13 | 94,904 |
| 06 Jan 2011 | 838.28 | 1.49 | 0.18 | 1,346,605 |
| 05 Jan 2011 | 836.79 | -0.54 | -0.06 | 54,682 |
| 04 Jan 2011 | 837.33 | 1.69 | 0.20 | 74,719 |
| 03 Jan 2011 | 835.64 | 0.00 | 0.00 | 8,760 |
| 31 Dec 2010 | 835.64 | 4.20 | 0.51 | 217,865 |
| 30 Dec 2010 | 831.44 | 0.15 | 0.02 | 222,765 |
| 29 Dec 2010 | 831.29 | 0.15 | 0.02 | 66,093 |
| 28 Dec 2010 | 831.14 | -0.30 | -0.04 | 49,419 |
| 24 Dec 2010 | 831.44 | -0.27 | -0.03 | 129,090 |
| 23 Dec 2010 | 831.71 | 2.27 | 0.27 | 136,832 |
| 22 Dec 2010 | 829.44 | 0.04 | 0.00 | 15,932 |
| 21 Dec 2010 | 829.40 | 0.39 | 0.05 | 36,187 |
| 20 Dec 2010 | 829.01 | -0.14 | -0.02 | 14,492 |
| 17 Dec 2010 | 829.15 | 3.78 | 0.46 | 174,073 |
| 16 Dec 2010 | 825.37 | 1.52 | 0.18 | 73,462 |
| 15 Dec 2010 | 823.85 | -1.46 | -0.18 | 74,948 |
| 14 Dec 2010 | 825.31 | -0.45 | -0.05 | 419,333 |
| 13 Dec 2010 | 825.76 | 0.00 | 0.00 | 12,850 |
| 10 Dec 2010 | 825.76 | 0.50 | 0.06 | 132,143 |
| 09 Dec 2010 | 825.26 | -0.52 | -0.06 | 81,604 |
| 08 Dec 2010 | 825.78 | 0.50 | 0.06 | 114,112 |
| 07 Dec 2010 | 825.28 | 0.00 | 0.00 | 110,170 |
| 06 Dec 2010 | 825.28 | -0.29 | -0.04 | 304,235 |
| 03 Dec 2010 | 825.57 | 0.13 | 0.02 | 1,010,557 |
| 02 Dec 2010 | 825.44 | -3.64 | -0.44 | 1,386,560 |
| 01 Dec 2010 | 829.08 | -0.09 | -0.01 | 173,485 |
| 30 Nov 2010 | 829.17 | -0.61 | -0.07 | 46,053 |
| 29 Nov 2010 | 829.78 | 1.15 | 0.14 | 395,046 |
| 26 Nov 2010 | 828.63 | 0.00 | 0.00 | 127,349 |
| 25 Nov 2010 | 828.63 | -1.53 | -0.18 | 224,849 |
| 24 Nov 2010 | 830.16 | -0.92 | -0.11 | 223,044 |
| 23 Nov 2010 | 831.08 | 1.32 | 0.16 | 132,205 |
| 22 Nov 2010 | 829.76 | 0.04 | 0.00 | 48,726 |
| 19 Nov 2010 | 829.72 | -1.31 | -0.16 | 405,446 |
| 18 Nov 2010 | 831.03 | -1.05 | -0.13 | 377,903 |
| 17 Nov 2010 | 832.08 | 0.55 | 0.07 | 87,701 |
| 16 Nov 2010 | 831.53 | -5.29 | -0.63 | 188,839 |
| 15 Nov 2010 | 836.82 | -0.57 | -0.07 | 120,260 |
| 12 Nov 2010 | 837.39 | 4.77 | 0.57 | 231,257 |
| 11 Nov 2010 | 832.62 | 0.13 | 0.02 | 16,700 |
| 10 Nov 2010 | 832.49 | 12.51 | 1.53 | 207,627 |
| 09 Nov 2010 | 819.98 | 0.00 | 0.00 | 139,511 |
| 08 Nov 2010 | 819.98 | 1.84 | 0.22 | 79,975 |
| 04 Nov 2010 | 818.14 | 1.30 | 0.16 | 500,243 |
| 03 Nov 2010 | 816.84 | 0.30 | 0.04 | 375,722 |
| 02 Nov 2010 | 816.54 | -1.74 | -0.21 | 231,897 |
| 01 Nov 2010 | 818.28 | 1.40 | 0.17 | 247,188 |
| 29 Oct 2010 | 816.88 | 1.90 | 0.23 | 1,047,863 |
| 28 Oct 2010 | 814.98 | -0.58 | -0.07 | 250,840 |
| 27 Oct 2010 | 815.56 | -2.15 | -0.26 | 88,171 |
| 26 Oct 2010 | 817.71 | 4.02 | 0.49 | 651,971 |
| 25 Oct 2010 | 813.69 | 3.45 | 0.43 | 32,132 |
| 22 Oct 2010 | 810.24 | -2.92 | -0.36 | 39,269 |
| 21 Oct 2010 | 813.16 | -0.49 | -0.06 | 117,416 |
| 20 Oct 2010 | 813.65 | 3.77 | 0.47 | 41,317 |
| 19 Oct 2010 | 809.88 | -0.53 | -0.07 | 146,424 |
| 18 Oct 2010 | 810.41 | -0.26 | -0.03 | 47,326 |
| 15 Oct 2010 | 810.67 | 0.30 | 0.04 | 59,959 |
| 14 Oct 2010 | 810.37 | 0.44 | 0.05 | 48,772 |
| 13 Oct 2010 | 809.93 | 0.29 | 0.04 | 69,531 |
| 12 Oct 2010 | 809.64 | -0.20 | -0.02 | 103,603 |
| 11 Oct 2010 | 809.84 | -0.11 | -0.01 | 89,230 |
| 08 Oct 2010 | 809.95 | 0.07 | 0.01 | 248,690 |
| 07 Oct 2010 | 809.88 | -8.63 | -1.05 | 89,645 |
| 06 Oct 2010 | 818.51 | -0.28 | -0.03 | 74,711 |
| 05 Oct 2010 | 818.79 | -2.71 | -0.33 | 98,528 |
| 04 Oct 2010 | 821.50 | -0.15 | -0.02 | 100,648 |
| 01 Oct 2010 | 821.65 | 0.00 | 0.00 | 48,369 |
| 30 Sep 2010 | 821.65 | 0.19 | 0.02 | 32,513 |
| 29 Sep 2010 | 821.46 | 3.56 | 0.44 | 39,976 |
| 28 Sep 2010 | 817.90 | 0.30 | 0.04 | 172,732 |
| 27 Sep 2010 | 817.60 | 0.12 | 0.01 | 47,271 |
| 23 Sep 2010 | 817.48 | -0.12 | -0.01 | 751,596 |
| 22 Sep 2010 | 817.60 | 0.00 | 0.00 | 10,918 |
| 21 Sep 2010 | 817.60 | 2.67 | 0.33 | 42,453 |
| 20 Sep 2010 | 814.93 | 0.29 | 0.04 | 78,515 |
| 17 Sep 2010 | 814.64 | -0.20 | -0.02 | 22,647 |
| 16 Sep 2010 | 814.84 | -2.89 | -0.35 | 164,497 |
| 15 Sep 2010 | 817.73 | -0.59 | -0.07 | 453,272 |
| 14 Sep 2010 | 818.32 | -0.03 | 0.00 | 27,525 |
| 13 Sep 2010 | 818.35 | 1.33 | 0.16 | 479,183 |
| 09 Sep 2010 | 817.02 | -0.09 | -0.01 | 61,283 |
| 08 Sep 2010 | 817.11 | 0.22 | 0.03 | 154,806 |
| 07 Sep 2010 | 816.89 | -1.09 | -0.13 | 14,585 |
| 06 Sep 2010 | 817.98 | -0.01 | 0.00 | 35,152 |
| 03 Sep 2010 | 817.99 | 1.37 | 0.17 | 706,661 |
| 02 Sep 2010 | 816.62 | 0.00 | 0.00 | 5,944 |
| 01 Sep 2010 | 816.62 | 0.15 | 0.02 | 23,474 |
| 30 Aug 2010 | 816.47 | 0.00 | 0.00 | 46,246 |
| 27 Aug 2010 | 816.47 | -1.00 | -0.12 | 161,010 |
| 26 Aug 2010 | 817.47 | -0.80 | -0.10 | 274,034 |
| 25 Aug 2010 | 818.27 | 0.47 | 0.06 | 644,038 |
| 24 Aug 2010 | 817.80 | -0.61 | -0.07 | 3,452,497 |
| 23 Aug 2010 | 818.41 | 0.39 | 0.05 | 125,123 |
| 20 Aug 2010 | 818.02 | 2.09 | 0.26 | 34,217 |
| 19 Aug 2010 | 815.93 | 0.18 | 0.02 | 226,110 |
| 18 Aug 2010 | 815.75 | 0.40 | 0.05 | 75,940 |
| 17 Aug 2010 | 815.35 | -1.07 | -0.13 | 66,056 |
| 16 Aug 2010 | 816.42 | 0.00 | 0.00 | 112,330 |
| 13 Aug 2010 | 816.42 | 0.01 | 0.00 | 220,060 |
| 12 Aug 2010 | 816.41 | 0.33 | 0.04 | 412,725 |
| 11 Aug 2010 | 816.08 | 0.18 | 0.02 | 104,662 |
| 10 Aug 2010 | 815.90 | 0.55 | 0.07 | 363,352 |
| 09 Aug 2010 | 815.35 | 0.03 | 0.00 | 91,112 |
| 06 Aug 2010 | 815.32 | 1.39 | 0.17 | 370,324 |
| 05 Aug 2010 | 813.93 | -2.57 | -0.31 | 190,411 |
| 04 Aug 2010 | 816.50 | -0.29 | -0.04 | 169,835 |
| 03 Aug 2010 | 816.79 | -2.03 | -0.25 | 108,912 |
| 30 Jul 2010 | 818.82 | 0.00 | 0.00 | 2,240 |
| 29 Jul 2010 | 818.82 | 0.00 | 0.00 | 4,889 |
| 28 Jul 2010 | 818.82 | -0.46 | -0.06 | 22,889 |
| 27 Jul 2010 | 819.28 | -0.15 | -0.02 | 31,113 |
| 26 Jul 2010 | 819.43 | -2.12 | -0.26 | 105,912 |
| 23 Jul 2010 | 821.55 | 0.78 | 0.10 | 66,373 |
| 22 Jul 2010 | 820.77 | 0.18 | 0.02 | 117,944 |
| 21 Jul 2010 | 820.59 | 0.07 | 0.01 | 62,568 |
| 20 Jul 2010 | 820.52 | 0.12 | 0.01 | 2,309,585 |
| 19 Jul 2010 | 820.40 | -0.02 | 0.00 | 76,297 |
| 16 Jul 2010 | 820.42 | -0.72 | -0.09 | 2,444,495 |
| 15 Jul 2010 | 821.14 | -1.50 | -0.18 | 327,144 |
| 14 Jul 2010 | 822.64 | -2.72 | -0.33 | 100,144 |
| 13 Jul 2010 | 825.36 | 0.17 | 0.02 | 124,764 |
| 12 Jul 2010 | 825.19 | 0.14 | 0.02 | 126,985 |
| 09 Jul 2010 | 825.05 | -0.07 | -0.01 | 78,399 |
| 08 Jul 2010 | 825.12 | 3.89 | 0.47 | 90,816 |
| 07 Jul 2010 | 821.23 | 0.14 | 0.02 | 139,987 |
| 06 Jul 2010 | 821.09 | 0.02 | 0.00 | 142,742 |
| 05 Jul 2010 | 821.07 | -1.17 | -0.14 | 403,600 |
| 02 Jul 2010 | 822.24 | -4.90 | -0.59 | 531,464 |
| 01 Jul 2010 | 827.14 | -0.07 | -0.01 | 114,332 |
| 30 Jun 2010 | 827.21 | 0.27 | 0.03 | 47,666 |
| 29 Jun 2010 | 826.94 | 0.00 | 0.00 | 40,301 |
| 28 Jun 2010 | 826.94 | -3.29 | -0.40 | 113,689 |
| 25 Jun 2010 | 830.23 | 0.08 | 0.01 | 190,087 |
| 24 Jun 2010 | 830.15 | 0.00 | 0.00 | 13,002 |
| 23 Jun 2010 | 830.15 | -3.56 | -0.43 | 47,543 |
| 22 Jun 2010 | 833.71 | -0.70 | -0.08 | 17,304 |
| 21 Jun 2010 | 834.41 | -0.09 | -0.01 | 93,528 |
| 18 Jun 2010 | 834.50 | -0.54 | -0.06 | 554,269 |
| 17 Jun 2010 | 835.04 | -0.49 | -0.06 | 202,102 |
| 16 Jun 2010 | 835.53 | 0.29 | 0.03 | 3,699 |
| 15 Jun 2010 | 835.24 | -0.42 | -0.05 | 177,390 |
| 14 Jun 2010 | 835.66 | 0.13 | 0.02 | 102,093 |
| 11 Jun 2010 | 835.53 | -0.03 | 0.00 | 46,007 |
| 10 Jun 2010 | 835.56 | -0.33 | -0.04 | 327,428 |
| 09 Jun 2010 | 835.89 | 0.00 | 0.00 | 356,569 |
| 08 Jun 2010 | 835.89 | -0.34 | -0.04 | 199,810 |
| 07 Jun 2010 | 836.23 | 7.15 | 0.86 | 1,875,180 |
| 04 Jun 2010 | 829.08 | 0.40 | 0.05 | 336,501 |
| 02 Jun 2010 | 828.68 | -0.18 | -0.02 | 147,604 |
| 01 Jun 2010 | 828.86 | -3.50 | -0.42 | 134,230 |
| 28 May 2010 | 832.36 | 0.40 | 0.05 | 456,346 |
| 27 May 2010 | 831.96 | -0.25 | -0.03 | 424,808 |
| 26 May 2010 | 832.21 | 0.12 | 0.01 | 131,401 |
| 25 May 2010 | 832.09 | 0.44 | 0.05 | 254,588 |
| 24 May 2010 | 831.65 | 0.29 | 0.03 | 392,242 |
| 21 May 2010 | 831.36 | 1.10 | 0.13 | 809,224 |
| 20 May 2010 | 830.26 | -0.16 | -0.02 | 642,550 |
| 19 May 2010 | 830.42 | -1.14 | -0.14 | 41,664 |
| 18 May 2010 | 831.56 | -0.10 | -0.01 | 830,222 |
| 17 May 2010 | 831.66 | -0.17 | -0.02 | 462,829 |
| 14 May 2010 | 831.83 | 4.37 | 0.53 | 127,140 |
| 13 May 2010 | 827.46 | 0.00 | 0.00 | 191,721 |
| 12 May 2010 | 827.46 | 0.00 | 0.00 | 124,399 |
| 11 May 2010 | 827.46 | 2.22 | 0.27 | 205,360 |
| 10 May 2010 | 825.24 | 0.02 | 0.00 | 238,288 |
| 07 May 2010 | 825.22 | -0.54 | -0.07 | 524,727 |
| 06 May 2010 | 825.76 | 0.00 | 0.00 | 228,710 |
| 05 May 2010 | 825.76 | 0.51 | 0.06 | 457,568 |
| 04 May 2010 | 825.25 | 0.94 | 0.11 | 233,899 |
| 03 May 2010 | 824.31 | -0.74 | -0.09 | 3,070,954 |
| 30 Apr 2010 | 825.05 | 0.40 | 0.05 | 1,570,243 |
| 29 Apr 2010 | 824.65 | 2.89 | 0.35 | 130,334 |
| 28 Apr 2010 | 821.76 | 0.31 | 0.04 | 210,948 |
| 27 Apr 2010 | 821.45 | 0.07 | 0.01 | 552,173 |
| 26 Apr 2010 | 821.38 | -0.70 | -0.09 | 143,644 |
| 23 Apr 2010 | 822.08 | 0.32 | 0.04 | 1,610,099 |
| 22 Apr 2010 | 821.76 | 1.71 | 0.21 | 347,141 |
| 21 Apr 2010 | 820.05 | 3.79 | 0.46 | 206,286 |
| 20 Apr 2010 | 816.26 | -0.29 | -0.04 | 373,525 |
| 19 Apr 2010 | 816.55 | -2.71 | -0.33 | 91,133 |
| 16 Apr 2010 | 819.26 | -0.47 | -0.06 | 112,865 |
| 15 Apr 2010 | 819.73 | 0.36 | 0.04 | 19,351 |
| 14 Apr 2010 | 819.37 | 1.00 | 0.12 | 88,329 |
| 13 Apr 2010 | 818.37 | 0.00 | 0.00 | 52,247 |
| 12 Apr 2010 | 818.37 | -0.73 | -0.09 | 55,040 |
| 09 Apr 2010 | 819.10 | -0.90 | -0.11 | 38,538 |
| 08 Apr 2010 | 820.00 | 2.10 | 0.26 | 388,184 |
| 07 Apr 2010 | 817.90 | 0.18 | 0.02 | 58,622 |
| 06 Apr 2010 | 817.72 | 0.00 | 0.00 | 169,918 |
| 01 Apr 2010 | 817.72 | 0.00 | 0.00 | 54,524 |
| 31 Mar 2010 | 817.72 | 0.98 | 0.12 | 85,926 |
| 29 Mar 2010 | 816.74 | -1.56 | -0.19 | 95,687 |
| 26 Mar 2010 | 818.30 | 0.00 | 0.00 | 193,835 |
| 25 Mar 2010 | 818.30 | 0.05 | 0.01 | 622,955 |
| 24 Mar 2010 | 818.25 | -0.30 | -0.04 | 101,686 |
| 23 Mar 2010 | 818.55 | 12.08 | 1.50 | 710,706 |
| 22 Mar 2010 | 806.47 | -0.77 | -0.10 | 268,314 |
| 19 Mar 2010 | 807.24 | 0.38 | 0.05 | 210,635 |
| 18 Mar 2010 | 806.86 | 0.36 | 0.04 | 38,959 |
| 17 Mar 2010 | 806.50 | 0.28 | 0.03 | 149,284 |
| 16 Mar 2010 | 806.22 | 0.83 | 0.10 | 99,722 |
| 15 Mar 2010 | 805.39 | -0.99 | -0.12 | 1,920,001 |
| 12 Mar 2010 | 806.38 | 1.50 | 0.19 | 3,189,261 |
| 11 Mar 2010 | 804.88 | -0.37 | -0.05 | 1,915,442 |
| 10 Mar 2010 | 805.25 | 1.30 | 0.16 | 347,489 |
| 09 Mar 2010 | 803.95 | 0.88 | 0.11 | 32,558 |
| 08 Mar 2010 | 803.07 | 1.08 | 0.13 | 199,083 |
| 05 Mar 2010 | 801.99 | 0.02 | 0.00 | 43,608 |
| 04 Mar 2010 | 801.97 | 0.30 | 0.04 | 212,111 |
| 03 Mar 2010 | 801.67 | 0.00 | 0.00 | 410,922 |
| 02 Mar 2010 | 801.67 | -0.14 | -0.02 | 66,616 |
| 01 Mar 2010 | 801.81 | 0.44 | 0.05 | 695,588 |
| 26 Feb 2010 | 801.37 | -0.05 | -0.01 | 359,227 |
| 25 Feb 2010 | 801.42 | 0.26 | 0.03 | 301,241 |
| 24 Feb 2010 | 801.16 | 0.81 | 0.10 | 640,098 |
| 23 Feb 2010 | 800.35 | 0.84 | 0.11 | 20,955 |
| 22 Feb 2010 | 799.51 | 5.77 | 0.73 | 61,505 |
| 19 Feb 2010 | 793.74 | 0.33 | 0.04 | 1,311,847 |
| 18 Feb 2010 | 793.41 | -0.87 | -0.11 | 44,020 |
| 17 Feb 2010 | 794.28 | 1.85 | 0.23 | 131,935 |
| 12 Feb 2010 | 792.43 | 1.30 | 0.16 | 113,937 |
| 11 Feb 2010 | 791.13 | 4.55 | 0.58 | 301,009 |
| 10 Feb 2010 | 786.58 | -0.48 | -0.06 | 105,379 |
| 09 Feb 2010 | 787.06 | -0.35 | -0.04 | 606,364 |
| 08 Feb 2010 | 787.41 | -1.27 | -0.16 | 163,170 |
| 05 Feb 2010 | 788.68 | 6.05 | 0.77 | 449,530 |
| 04 Feb 2010 | 782.63 | 7.63 | 0.98 | 156,676 |
| 03 Feb 2010 | 775.00 | 0.79 | 0.10 | 210,114 |
| 02 Feb 2010 | 774.21 | 2.67 | 0.35 | 708,199 |
| 01 Feb 2010 | 771.54 | 4.31 | 0.56 | 345,287 |
| 29 Jan 2010 | 767.23 | 1.30 | 0.17 | 239,598 |
| 28 Jan 2010 | 765.93 | 0.83 | 0.11 | 84,472 |
| 27 Jan 2010 | 765.10 | -0.37 | -0.05 | 44,462 |
| 26 Jan 2010 | 765.47 | 0.48 | 0.06 | 2,558,296 |
| 25 Jan 2010 | 764.99 | -1.49 | -0.19 | 38,773 |
| 22 Jan 2010 | 766.48 | 0.47 | 0.06 | 1,178,647 |
| 21 Jan 2010 | 766.01 | -0.70 | -0.09 | 140,188 |
| 20 Jan 2010 | 766.71 | -1.44 | -0.19 | 688,051 |
| 19 Jan 2010 | 768.15 | -0.02 | 0.00 | 350,608 |
| 18 Jan 2010 | 768.17 | 0.00 | 0.00 | 83,288 |
| 15 Jan 2010 | 768.17 | 0.01 | 0.00 | 179,791 |
| 14 Jan 2010 | 768.16 | 3.35 | 0.44 | 98,312 |
| 13 Jan 2010 | 764.81 | -2.41 | -0.31 | 218,090 |
| 12 Jan 2010 | 767.22 | 0.79 | 0.10 | 641,307 |
| 11 Jan 2010 | 766.43 | -0.80 | -0.10 | 382,421 |
| 08 Jan 2010 | 767.23 | 2.81 | 0.37 | 216,079 |
| 07 Jan 2010 | 764.42 | -2.68 | -0.35 | 286,484 |
| 06 Jan 2010 | 767.10 | -0.05 | -0.01 | 66,958 |
| 05 Jan 2010 | 767.15 | -0.08 | -0.01 | 209,944 |
| 04 Jan 2010 | 767.23 | 1.95 | 0.25 | 211,049 |
| 31 Dec 2009 | 765.28 | 0.00 | 0.00 | 215,383 |
| 30 Dec 2009 | 765.28 | -6.38 | -0.83 | 523,436 |
| 29 Dec 2009 | 771.66 | 2.42 | 0.31 | 332,532 |
| 28 Dec 2009 | 769.24 | 0.00 | 0.00 | 50,689 |
| 24 Dec 2009 | 769.24 | -2.21 | -0.29 | 752,912 |
| 23 Dec 2009 | 771.45 | 2.11 | 0.27 | 43,755 |
| 22 Dec 2009 | 769.34 | -0.17 | -0.02 | 55,366 |
| 21 Dec 2009 | 769.51 | 1.05 | 0.14 | 20,206 |
| 18 Dec 2009 | 768.46 | -1.46 | -0.19 | 163,622 |
| 17 Dec 2009 | 769.92 | 0.28 | 0.04 | 57,813 |
| 16 Dec 2009 | 769.64 | 0.16 | 0.02 | 376,662 |
| 15 Dec 2009 | 769.48 | -4.70 | -0.61 | 211,247 |
| 14 Dec 2009 | 774.18 | 0.26 | 0.03 | 38,177 |
| 11 Dec 2009 | 773.92 | 0.65 | 0.08 | 88,445 |
| 10 Dec 2009 | 773.27 | 0.06 | 0.01 | 110,042 |
| 09 Dec 2009 | 773.21 | 4.72 | 0.61 | 477,663 |
| 08 Dec 2009 | 768.49 | -2.33 | -0.30 | 64,352 |
| 07 Dec 2009 | 770.82 | -0.98 | -0.13 | 406,716 |
| 04 Dec 2009 | 771.80 | 1.11 | 0.14 | 182,561 |
| 03 Dec 2009 | 770.69 | -3.98 | -0.51 | 96,514 |
| 02 Dec 2009 | 774.67 | 0.05 | 0.01 | 32,067 |
| 01 Dec 2009 | 774.62 | -0.74 | -0.10 | 59,007 |
| 30 Nov 2009 | 775.36 | 3.21 | 0.42 | 141,551 |
| 27 Nov 2009 | 772.15 | -4.09 | -0.53 | 1,092,506 |
| 26 Nov 2009 | 776.24 | -1.47 | -0.19 | 173,091 |
| 25 Nov 2009 | 777.71 | 2.76 | 0.36 | 61,603 |
| 24 Nov 2009 | 774.95 | 1.75 | 0.23 | 353,776 |
| 23 Nov 2009 | 773.20 | 2.38 | 0.31 | 233,594 |
| 20 Nov 2009 | 770.82 | -2.38 | -0.31 | 602,162 |
| 19 Nov 2009 | 773.20 | 0.78 | 0.10 | 264,338 |
| 18 Nov 2009 | 772.42 | -1.45 | -0.19 | 28,226 |
| 17 Nov 2009 | 773.87 | -3.36 | -0.43 | 144,415 |
| 16 Nov 2009 | 777.23 | 0.50 | 0.06 | 312,750 |
| 13 Nov 2009 | 776.73 | -0.17 | -0.02 | 408,231 |
| 12 Nov 2009 | 776.90 | -2.92 | -0.37 | 205,413 |
| 11 Nov 2009 | 779.82 | -1.96 | -0.25 | 186,111 |
| 10 Nov 2009 | 781.78 | -3.65 | -0.46 | 242,799 |
| 09 Nov 2009 | 785.43 | 0.38 | 0.05 | 156,004 |
| 06 Nov 2009 | 785.05 | 0.00 | 0.00 | 105,460 |
| 05 Nov 2009 | 785.05 | -1.08 | -0.14 | 83,383 |
| 04 Nov 2009 | 786.13 | -0.20 | -0.03 | 28,338 |
| 03 Nov 2009 | 786.33 | -0.18 | -0.02 | 56,850 |
| 02 Nov 2009 | 786.51 | -1.23 | -0.16 | 128,904 |
| 30 Oct 2009 | 787.74 | -0.13 | -0.02 | 359,002 |
| 29 Oct 2009 | 787.87 | 2.00 | 0.25 | 166,639 |
| 28 Oct 2009 | 785.87 | 1.93 | 0.25 | 134,831 |
| 27 Oct 2009 | 783.94 | -0.02 | 0.00 | 413,584 |
| 26 Oct 2009 | 783.96 | 0.77 | 0.10 | 156,956 |
| 23 Oct 2009 | 783.19 | 0.27 | 0.03 | 265,049 |
| 22 Oct 2009 | 782.92 | 0.00 | 0.00 | 90,495 |
| 21 Oct 2009 | 782.92 | -1.36 | -0.17 | 154,409 |
| 20 Oct 2009 | 784.28 | -0.60 | -0.08 | 53,787 |
| 19 Oct 2009 | 784.88 | 0.10 | 0.01 | 126,420 |
| 16 Oct 2009 | 784.78 | -1.69 | -0.21 | 315,904 |
| 15 Oct 2009 | 786.47 | -5.08 | -0.64 | 53,325 |
| 14 Oct 2009 | 791.55 | 0.32 | 0.04 | 5,853,081 |
| 13 Oct 2009 | 791.23 | 3.34 | 0.42 | 641,099 |
| 12 Oct 2009 | 787.89 | -0.77 | -0.10 | 112,337 |
| 09 Oct 2009 | 788.66 | -0.64 | -0.08 | 26,702 |
| 08 Oct 2009 | 789.30 | -0.03 | 0.00 | 21,943 |
| 07 Oct 2009 | 789.33 | 0.77 | 0.10 | 91,809 |
| 06 Oct 2009 | 788.56 | -0.23 | -0.03 | 226,682 |
| 05 Oct 2009 | 788.79 | -0.06 | -0.01 | 33,073 |
| 02 Oct 2009 | 788.85 | 0.88 | 0.11 | 124,899 |
| 01 Oct 2009 | 787.97 | 0.44 | 0.06 | 225,604 |
| 30 Sep 2009 | 787.53 | 0.41 | 0.05 | 112,027 |
| 29 Sep 2009 | 787.12 | -1.47 | -0.19 | 41,712 |
| 28 Sep 2009 | 788.59 | 1.01 | 0.13 | 547,829 |
| 25 Sep 2009 | 787.58 | -0.52 | -0.07 | 411,352 |
| 23 Sep 2009 | 788.10 | -0.79 | -0.10 | 395,787 |
| 22 Sep 2009 | 788.89 | 1.42 | 0.18 | 96,854 |
| 18 Sep 2009 | 787.47 | 0.23 | 0.03 | 168,725 |
| 17 Sep 2009 | 787.24 | -1.09 | -0.14 | 286,498 |
| 16 Sep 2009 | 788.33 | 3.31 | 0.42 | 100,864 |
| 15 Sep 2009 | 785.02 | 0.06 | 0.01 | 186,975 |
| 14 Sep 2009 | 784.96 | -0.65 | -0.08 | 52,906 |
| 11 Sep 2009 | 785.61 | -0.83 | -0.11 | 463,984 |
| 10 Sep 2009 | 786.44 | -1.58 | -0.20 | 443,962 |
| 09 Sep 2009 | 788.02 | -0.45 | -0.06 | 175,699 |
| 08 Sep 2009 | 788.47 | 2.93 | 0.37 | 198,076 |
| 07 Sep 2009 | 785.54 | -0.39 | -0.05 | 81,374 |
| 04 Sep 2009 | 785.93 | 1.74 | 0.22 | 828,107 |
| 03 Sep 2009 | 784.19 | 0.61 | 0.08 | 343,892 |
| 02 Sep 2009 | 783.58 | -0.68 | -0.09 | 106,167 |
| 01 Sep 2009 | 784.26 | 0.59 | 0.08 | 159,809 |
| 28 Aug 2009 | 783.67 | -0.44 | -0.06 | 258,936 |
| 27 Aug 2009 | 784.11 | -0.03 | 0.00 | 507,102 |
| 26 Aug 2009 | 784.14 | 0.60 | 0.08 | 18,817 |
| 25 Aug 2009 | 783.54 | -1.02 | -0.13 | 957,831 |
| 24 Aug 2009 | 784.56 | 1.00 | 0.13 | 50,749 |
| 21 Aug 2009 | 783.56 | 3.88 | 0.50 | 56,243 |
| 20 Aug 2009 | 779.68 | -0.12 | -0.02 | 143,220 |
| 19 Aug 2009 | 779.80 | -4.12 | -0.53 | 407,577 |
| 18 Aug 2009 | 783.92 | -1.75 | -0.22 | 280,310 |
| 17 Aug 2009 | 785.67 | 4.63 | 0.59 | 297,098 |
| 14 Aug 2009 | 781.04 | -6.29 | -0.80 | 596,626 |
| 13 Aug 2009 | 787.33 | 0.53 | 0.07 | 931,232 |
| 12 Aug 2009 | 786.80 | 1.40 | 0.18 | 103,613 |
| 11 Aug 2009 | 785.40 | 0.17 | 0.02 | 217,512 |
| 10 Aug 2009 | 785.23 | 0.66 | 0.08 | 129,260 |
| 07 Aug 2009 | 784.57 | 0.30 | 0.04 | 251,177 |
| 06 Aug 2009 | 784.27 | 0.02 | 0.00 | 81,513 |
| 05 Aug 2009 | 784.25 | -0.54 | -0.07 | 3,476,155 |
| 04 Aug 2009 | 784.79 | -1.65 | -0.21 | 854,186 |
| 03 Aug 2009 | 786.44 | 0.31 | 0.04 | 54,715 |
| 31 Jul 2009 | 786.13 | 0.13 | 0.02 | 1,762,058 |
| 30 Jul 2009 | 786.00 | 3.27 | 0.42 | 348,923 |
| 29 Jul 2009 | 782.73 | 0.39 | 0.05 | 270,645 |
| 28 Jul 2009 | 782.34 | 0.82 | 0.10 | 840,352 |
| 27 Jul 2009 | 781.52 | 0.33 | 0.04 | 296,144 |
| 24 Jul 2009 | 781.19 | 5.14 | 0.66 | 428,667 |
| 23 Jul 2009 | 776.05 | -0.61 | -0.08 | 104,983 |
| 22 Jul 2009 | 776.66 | 0.18 | 0.02 | 472,398 |
| 21 Jul 2009 | 776.48 | 0.21 | 0.03 | 58,223 |
| 20 Jul 2009 | 776.27 | -0.51 | -0.07 | 114,590 |
| 17 Jul 2009 | 776.78 | -0.51 | -0.07 | 155,487 |
| 16 Jul 2009 | 777.29 | -0.37 | -0.05 | 102,364 |
| 15 Jul 2009 | 777.66 | -1.69 | -0.22 | 81,832 |
| 14 Jul 2009 | 779.35 | -0.82 | -0.11 | 80,424 |
| 13 Jul 2009 | 780.17 | 0.11 | 0.01 | 46,462 |
| 10 Jul 2009 | 780.06 | -0.54 | -0.07 | 79,733 |
| 09 Jul 2009 | 780.60 | 0.13 | 0.02 | 132,902 |
| 08 Jul 2009 | 780.47 | -0.02 | 0.00 | 241,746 |
| 07 Jul 2009 | 780.49 | 0.46 | 0.06 | 31,389 |
| 06 Jul 2009 | 780.03 | -0.46 | -0.06 | 645,951 |
| 03 Jul 2009 | 780.49 | -0.40 | -0.05 | 76,310 |
| 02 Jul 2009 | 780.89 | 1.43 | 0.18 | 290,326 |
| 01 Jul 2009 | 779.46 | -0.16 | -0.02 | 386,953 |
| 30 Jun 2009 | 779.62 | 0.48 | 0.06 | 73,939 |
| 29 Jun 2009 | 779.14 | -0.26 | -0.03 | 95,951 |
| 26 Jun 2009 | 779.40 | 0.38 | 0.05 | 2,618,184 |
| 25 Jun 2009 | 779.02 | -0.10 | -0.01 | 169,845 |
| 24 Jun 2009 | 779.12 | -0.16 | -0.02 | 44,569 |
| 23 Jun 2009 | 779.28 | 0.00 | 0.00 | 139,799 |
| 22 Jun 2009 | 779.28 | -0.02 | 0.00 | 320,746 |
| 18 Jun 2009 | 779.29 | 0.00 | 0.00 | 1,102,473 |
| 17 Jun 2009 | 779.29 | 0.17 | 0.02 | 94,738 |
| 16 Jun 2009 | 779.12 | -0.55 | -0.07 | 1,549,254 |
| 15 Jun 2009 | 779.68 | 0.00 | 0.00 | 137,268 |
| 12 Jun 2009 | 779.68 | -0.62 | -0.08 | 199,389 |
| 10 Jun 2009 | 780.30 | -0.69 | -0.09 | 364,039 |
| 09 Jun 2009 | 780.99 | 0.32 | 0.04 | 173,370 |
| 08 Jun 2009 | 780.67 | 3.75 | 0.48 | 200,188 |
| 05 Jun 2009 | 776.92 | -1.22 | -0.16 | 259,396 |
| 04 Jun 2009 | 778.14 | 0.62 | 0.08 | 96,057 |
| 03 Jun 2009 | 777.52 | -1.52 | -0.19 | 267,569 |
| 02 Jun 2009 | 779.04 | -0.30 | -0.04 | 389,750 |
| 01 Jun 2009 | 779.34 | -8.73 | -1.11 | 126,435 |
| 29 May 2009 | 788.07 | -3.58 | -0.45 | 156,204 |
| 28 May 2009 | 791.65 | 1.09 | 0.14 | 35,197 |
| 27 May 2009 | 790.56 | 0.00 | 0.00 | 71,197 |
| 26 May 2009 | 790.56 | 1.11 | 0.14 | 156,401 |
| 25 May 2009 | 789.45 | 0.05 | 0.01 | 191,197 |
| 22 May 2009 | 789.39 | -1.76 | -0.22 | 1,617,223 |
| 21 May 2009 | 791.15 | -8.63 | -1.08 | 175,309 |
| 20 May 2009 | 799.77 | 0.02 | 0.00 | 198,614 |
| 19 May 2009 | 799.76 | -0.61 | -0.08 | 102,107 |
| 18 May 2009 | 800.37 | 0.75 | 0.09 | 96,825 |
| 15 May 2009 | 799.63 | 0.00 | 0.00 | 546,617 |
| 14 May 2009 | 799.63 | -1.89 | -0.24 | 331,728 |
| 13 May 2009 | 801.52 | -0.20 | -0.03 | 101,173 |
| 12 May 2009 | 801.72 | 0.10 | 0.01 | 228,979 |
| 11 May 2009 | 801.62 | 1.90 | 0.24 | 315,672 |
| 08 May 2009 | 799.72 | 0.02 | 0.00 | 126,092 |
| 07 May 2009 | 799.70 | -0.36 | -0.05 | 466,338 |
| 06 May 2009 | 800.06 | 0.00 | 0.00 | 13,886 |
| 05 May 2009 | 800.06 | -5.60 | -0.69 | 100,603 |
| 04 May 2009 | 805.66 | 0.03 | 0.00 | 11,128 |
| 01 May 2009 | 805.63 | 0.01 | 0.00 | 2,336,291 |
| 30 Apr 2009 | 805.62 | -0.15 | -0.02 | 352,166 |
| 29 Apr 2009 | 805.77 | -1.96 | -0.24 | 84,367 |
| 28 Apr 2009 | 807.73 | -0.81 | -0.10 | 37,580 |
| 27 Apr 2009 | 808.54 | -0.08 | -0.01 | 19,670 |
| 24 Apr 2009 | 808.62 | -0.02 | 0.00 | 35,001 |
| 23 Apr 2009 | 808.64 | 0.01 | 0.00 | 180,549 |
| 22 Apr 2009 | 808.63 | -0.22 | -0.03 | 175,534 |
| 21 Apr 2009 | 808.85 | -0.06 | -0.01 | 45,149 |
| 20 Apr 2009 | 808.91 | 0.00 | 0.00 | 17,476 |
| 16 Apr 2009 | 808.91 | -0.03 | 0.00 | 49,841 |
| 15 Apr 2009 | 808.94 | 0.00 | 0.00 | 8,482 |
| 14 Apr 2009 | 808.94 | -0.59 | -0.07 | 30,969 |
| 09 Apr 2009 | 809.53 | -5.34 | -0.66 | 163,612 |
| 08 Apr 2009 | 814.86 | 0.00 | 0.00 | 22,163 |
| 07 Apr 2009 | 814.86 | -5.62 | -0.69 | 550,370 |
| 06 Apr 2009 | 820.48 | -0.88 | -0.11 | 55,573 |
| 03 Apr 2009 | 821.36 | 1.99 | 0.24 | 429,212 |
| 02 Apr 2009 | 819.37 | 0.00 | 0.00 | 26,570 |
| 01 Apr 2009 | 819.37 | -2.45 | -0.30 | 525,306 |
| 31 Mar 2009 | 821.82 | 0.00 | 0.00 | 5,293 |
| 27 Mar 2009 | 821.82 | -0.08 | -0.01 | 28,525 |
| 26 Mar 2009 | 821.90 | 0.00 | 0.00 | 697,691 |
| 25 Mar 2009 | 821.90 | 0.01 | 0.00 | 117,895 |
| 24 Mar 2009 | 821.89 | 0.00 | 0.00 | 125,835 |
| 23 Mar 2009 | 821.89 | -3.44 | -0.42 | 64,893 |
| 20 Mar 2009 | 825.33 | -0.93 | -0.11 | 149,719 |
| 19 Mar 2009 | 826.26 | 0.44 | 0.05 | 92,027 |
| 18 Mar 2009 | 825.82 | -1.03 | -0.13 | 30,105 |
| 17 Mar 2009 | 826.85 | -0.94 | -0.11 | 93,923 |
| 16 Mar 2009 | 827.79 | 2.16 | 0.26 | 428,440 |
| 13 Mar 2009 | 825.63 | -7.86 | -0.94 | 351,589 |
| 12 Mar 2009 | 833.49 | -1.94 | -0.23 | 158,538 |
| 11 Mar 2009 | 835.43 | 0.00 | 0.00 | 44,813 |
| 10 Mar 2009 | 835.43 | -4.10 | -0.49 | 138,306 |
| 09 Mar 2009 | 839.53 | 0.18 | 0.02 | 157,403 |
| 06 Mar 2009 | 839.35 | -5.19 | -0.61 | 120,828 |
| 05 Mar 2009 | 844.54 | -0.22 | -0.03 | 25,079 |
| 04 Mar 2009 | 844.76 | 3.74 | 0.44 | 154,546 |
| 03 Mar 2009 | 841.03 | -1.35 | -0.16 | 361,469 |
| 02 Mar 2009 | 842.38 | -0.04 | 0.00 | 23,531 |
| 27 Feb 2009 | 842.41 | 0.50 | 0.06 | 237,940 |
| 26 Feb 2009 | 841.91 | 0.37 | 0.04 | 163,225 |
| 25 Feb 2009 | 841.54 | -0.02 | 0.00 | 14,643 |
| 20 Feb 2009 | 841.56 | -1.41 | -0.17 | 35,275 |
| 19 Feb 2009 | 842.97 | 2.96 | 0.35 | 448,463 |
| 18 Feb 2009 | 840.01 | -1.10 | -0.13 | 244,645 |
| 17 Feb 2009 | 841.11 | 1.80 | 0.21 | 202,463 |
| 16 Feb 2009 | 839.31 | -1.91 | -0.23 | 440,573 |
| 13 Feb 2009 | 841.22 | -4.32 | -0.51 | 4,859,095 |
| 12 Feb 2009 | 845.54 | 1.39 | 0.16 | 333,247 |
| 11 Feb 2009 | 844.15 | 0.28 | 0.03 | 28,455 |
| 10 Feb 2009 | 843.87 | -3.08 | -0.36 | 305,450 |
| 09 Feb 2009 | 846.95 | -0.70 | -0.08 | 151,831 |
| 06 Feb 2009 | 847.65 | 0.01 | 0.00 | 118,546 |
| 05 Feb 2009 | 847.64 | -1.08 | -0.13 | 225,600 |
| 04 Feb 2009 | 848.72 | 0.22 | 0.03 | 311,397 |
| 03 Feb 2009 | 848.50 | -0.76 | -0.09 | 348,143 |
| 02 Feb 2009 | 849.26 | -0.57 | -0.07 | 719,830 |
| 30 Jan 2009 | 849.83 | 1.58 | 0.19 | 455,604 |
| 29 Jan 2009 | 848.25 | 2.68 | 0.32 | 148,481 |
| 28 Jan 2009 | 845.57 | 3.41 | 0.41 | 354,162 |
| 27 Jan 2009 | 842.16 | -5.54 | -0.65 | 191,093 |
| 26 Jan 2009 | 847.70 | -0.60 | -0.07 | 137,870 |
| 23 Jan 2009 | 848.30 | 2.71 | 0.32 | 349,684 |
| 22 Jan 2009 | 845.59 | -0.07 | -0.01 | 181,176 |
| 21 Jan 2009 | 845.65 | 11.41 | 1.37 | 376,317 |
| 20 Jan 2009 | 834.24 | 3.60 | 0.43 | 388,313 |
| 19 Jan 2009 | 830.64 | -0.99 | -0.12 | 213,896 |
| 16 Jan 2009 | 831.63 | -3.93 | -0.47 | 313,085 |
| 15 Jan 2009 | 835.57 | 0.33 | 0.04 | 405,469 |
| 14 Jan 2009 | 835.23 | -0.01 | 0.00 | 157,321 |
| 13 Jan 2009 | 835.25 | 2.45 | 0.30 | 423,098 |
| 12 Jan 2009 | 832.79 | -0.34 | -0.04 | 109,787 |
| 09 Jan 2009 | 833.13 | -7.62 | -0.91 | 201,093 |
| 08 Jan 2009 | 840.75 | -0.42 | -0.05 | 113,432 |
| 07 Jan 2009 | 841.17 | -1.80 | -0.21 | 143,334 |
| 06 Jan 2009 | 842.97 | 0.00 | 0.00 | 41,685 |
| 05 Jan 2009 | 842.97 | 0.04 | 0.01 | 76,045 |
| 02 Jan 2009 | 842.93 | 0.00 | 0.00 | 29,463 |
| 31 Dec 2008 | 842.93 | 4.58 | 0.55 | 285,386 |
| 30 Dec 2008 | 838.35 | 0.88 | 0.11 | 64,105 |
| 29 Dec 2008 | 837.47 | -1.24 | -0.15 | 44,972 |
| 24 Dec 2008 | 838.71 | 0.02 | 0.00 | 135,620 |
| 23 Dec 2008 | 838.69 | -2.49 | -0.30 | 185,973 |
| 22 Dec 2008 | 841.18 | -1.00 | -0.12 | 298,487 |
| 19 Dec 2008 | 842.17 | -3.89 | -0.46 | 217,029 |
| 18 Dec 2008 | 846.06 | -2.86 | -0.34 | 267,658 |
| 17 Dec 2008 | 848.92 | -1.89 | -0.22 | 227,447 |
| 16 Dec 2008 | 850.81 | -1.13 | -0.13 | 185,012 |
| 15 Dec 2008 | 851.94 | -0.05 | -0.01 | 60,087 |
| 12 Dec 2008 | 851.99 | -1.70 | -0.20 | 694,421 |
| 11 Dec 2008 | 853.69 | -0.80 | -0.09 | 643,573 |
| 10 Dec 2008 | 854.49 | -1.44 | -0.17 | 119,527 |
| 09 Dec 2008 | 855.93 | -2.50 | -0.29 | 476,202 |
| 08 Dec 2008 | 858.43 | -0.02 | 0.00 | 206,372 |
| 05 Dec 2008 | 858.45 | -2.24 | -0.26 | 2,871,985 |
| 04 Dec 2008 | 860.69 | -2.48 | -0.29 | 323,708 |
| 03 Dec 2008 | 863.18 | -5.39 | -0.62 | 585,666 |
| 02 Dec 2008 | 868.56 | -1.53 | -0.18 | 189,171 |
| 01 Dec 2008 | 870.09 | -1.91 | -0.22 | 180,501 |
| 28 Nov 2008 | 872.00 | -2.72 | -0.31 | 634,332 |
| 27 Nov 2008 | 874.73 | -2.91 | -0.33 | 159,733 |
| 26 Nov 2008 | 877.63 | -4.63 | -0.52 | 1,167,658 |
| 25 Nov 2008 | 882.26 | -6.20 | -0.70 | 257,476 |
| 24 Nov 2008 | 888.46 | -1.85 | -0.21 | 46,919 |
| 21 Nov 2008 | 890.31 | -6.79 | -0.76 | 1,166,625 |
| 20 Nov 2008 | 897.09 | 0.80 | 0.09 | 79,025 |
| 19 Nov 2008 | 896.29 | -1.98 | -0.22 | 353,590 |
| 18 Nov 2008 | 898.27 | -1.85 | -0.21 | 296,371 |
| 17 Nov 2008 | 900.12 | -0.57 | -0.06 | 172,953 |
| 14 Nov 2008 | 900.69 | -1.98 | -0.22 | 781,231 |
| 13 Nov 2008 | 902.67 | -4.79 | -0.53 | 391,637 |
| 12 Nov 2008 | 907.46 | -0.04 | 0.00 | 205,343 |
| 11 Nov 2008 | 907.50 | -1.14 | -0.13 | 187,362 |
| 10 Nov 2008 | 908.64 | -2.24 | -0.25 | 249,509 |
| 07 Nov 2008 | 910.87 | -6.74 | -0.73 | 1,055,966 |
| 06 Nov 2008 | 917.61 | 2.57 | 0.28 | 936,333 |
| 05 Nov 2008 | 915.04 | -0.06 | -0.01 | 170,480 |
| 04 Nov 2008 | 915.10 | -1.43 | -0.16 | 219,384 |
| 03 Nov 2008 | 916.53 | -4.63 | -0.50 | 351,327 |
| 31 Oct 2008 | 921.15 | -3.47 | -0.38 | 267,202 |
| 30 Oct 2008 | 924.62 | -12.31 | -1.31 | 594,256 |
| 29 Oct 2008 | 936.93 | 1.04 | 0.11 | 801,209 |
| 27 Oct 2008 | 935.89 | 0.95 | 0.10 | 285,006 |
| 24 Oct 2008 | 934.94 | -2.78 | -0.30 | 658,312 |
| 23 Oct 2008 | 937.73 | 3.15 | 0.34 | 560,302 |
| 22 Oct 2008 | 934.58 | -7.68 | -0.82 | 656,218 |
| 21 Oct 2008 | 942.26 | -18.01 | -1.88 | 1,921,015 |
| 20 Oct 2008 | 960.28 | -13.64 | -1.40 | 465,116 |
| 17 Oct 2008 | 973.92 | -9.98 | -1.01 | 1,511,767 |
| 16 Oct 2008 | 983.90 | -5.41 | -0.55 | 1,019,247 |
| 15 Oct 2008 | 989.31 | -1.67 | -0.17 | 400,694 |
| 14 Oct 2008 | 990.98 | -3.05 | -0.31 | 445,015 |
| 13 Oct 2008 | 994.03 | -3.08 | -0.31 | 209,141 |
| 10 Oct 2008 | 997.10 | -5.00 | -0.50 | 125,510 |
| 09 Oct 2008 | 1,002.11 | -1.82 | -0.18 | 276,165 |
| 08 Oct 2008 | 1,003.93 | -11.06 | -1.09 | 114,203 |
| 07 Oct 2008 | 1,014.99 | -3.34 | -0.33 | 181,991 |
| 06 Oct 2008 | 1,018.33 | -35.97 | -3.41 | 55,805 |
| 03 Oct 2008 | 1,054.30 | -4.46 | -0.42 | 119,809 |
| 02 Oct 2008 | 1,058.76 | -6.90 | -0.65 | 211,001 |
| 30 Sep 2008 | 1,065.65 | -5.92 | -0.55 | 218,068 |
| 29 Sep 2008 | 1,071.58 | -2.89 | -0.27 | 234,912 |
| 26 Sep 2008 | 1,074.47 | -11.93 | -1.10 | 356,515 |
| 25 Sep 2008 | 1,086.40 | -2.07 | -0.19 | 245,951 |
| 23 Sep 2008 | 1,088.47 | -1.98 | -0.18 | 493,409 |
| 22 Sep 2008 | 1,090.45 | -6.23 | -0.57 | 455,079 |
| 19 Sep 2008 | 1,096.68 | -1.26 | -0.11 | 301,655 |
| 18 Sep 2008 | 1,097.93 | -0.74 | -0.07 | 481,151 |
| 17 Sep 2008 | 1,098.67 | -3.85 | -0.35 | 249,874 |
| 16 Sep 2008 | 1,102.52 | -0.15 | -0.01 | 504,195 |
| 15 Sep 2008 | 1,102.67 | -4.33 | -0.39 | 183,255 |
| 12 Sep 2008 | 1,106.99 | -4.14 | -0.37 | 593,896 |
| 11 Sep 2008 | 1,111.13 | -2.00 | -0.18 | 550,935 |
| 10 Sep 2008 | 1,113.13 | -1.15 | -0.10 | 529,230 |
| 09 Sep 2008 | 1,114.28 | -8.40 | -0.75 | 719,802 |
| 08 Sep 2008 | 1,122.67 | -3.37 | -0.30 | 400,453 |
| 05 Sep 2008 | 1,126.04 | -2.34 | -0.21 | 358,930 |
| 04 Sep 2008 | 1,128.38 | -1.25 | -0.11 | 59,809 |
| 03 Sep 2008 | 1,129.63 | -1.34 | -0.12 | 263,162 |
| 02 Sep 2008 | 1,130.97 | -1.46 | -0.13 | 347,551 |
| 29 Aug 2008 | 1,132.43 | -0.58 | -0.05 | 132,351 |
| 28 Aug 2008 | 1,133.01 | 2.08 | 0.18 | 387,806 |
| 27 Aug 2008 | 1,130.93 | -3.65 | -0.32 | 159,000 |
| 26 Aug 2008 | 1,134.58 | -0.98 | -0.09 | 562,247 |
| 25 Aug 2008 | 1,135.56 | -3.12 | -0.27 | 297,545 |
| 22 Aug 2008 | 1,138.69 | -3.69 | -0.32 | 458,729 |
| 21 Aug 2008 | 1,142.38 | -1.74 | -0.15 | 49,086 |
| 20 Aug 2008 | 1,144.11 | -1.09 | -0.10 | 46,247 |
| 19 Aug 2008 | 1,145.20 | -0.67 | -0.06 | 95,388 |
| 18 Aug 2008 | 1,145.87 | -4.96 | -0.43 | 411,330 |
| 15 Aug 2008 | 1,150.83 | -1.24 | -0.11 | 637,540 |
| 14 Aug 2008 | 1,152.07 | -0.20 | -0.02 | 362,826 |
| 13 Aug 2008 | 1,152.28 | -4.21 | -0.36 | 839,667 |
| 12 Aug 2008 | 1,156.49 | -0.79 | -0.07 | 213,218 |
| 11 Aug 2008 | 1,157.28 | -0.56 | -0.05 | 233,327 |
| 08 Aug 2008 | 1,157.84 | -2.64 | -0.23 | 725,070 |
| 07 Aug 2008 | 1,160.49 | -6.66 | -0.57 | 234,944 |
| 06 Aug 2008 | 1,167.15 | -3.28 | -0.28 | 106,655 |
| 05 Aug 2008 | 1,170.43 | -0.47 | -0.04 | 142,409 |
| 04 Aug 2008 | 1,170.90 | -0.39 | -0.03 | 44,151 |
| 31 Jul 2008 | 1,171.28 | -0.72 | -0.06 | 102,705 |
| 30 Jul 2008 | 1,172.00 | -0.70 | -0.06 | 150,189 |
| 29 Jul 2008 | 1,172.71 | -1.85 | -0.16 | 212,920 |
| 28 Jul 2008 | 1,174.56 | 0.98 | 0.08 | 118,709 |
| 25 Jul 2008 | 1,173.58 | 0.12 | 0.01 | 810,068 |
| 24 Jul 2008 | 1,173.45 | -0.25 | -0.02 | 321,582 |
| 23 Jul 2008 | 1,173.70 | 2.80 | 0.24 | 935,489 |
| 22 Jul 2008 | 1,170.90 | 1.55 | 0.13 | 1,760,909 |
| 21 Jul 2008 | 1,169.35 | 1.53 | 0.13 | 527,609 |
| 18 Jul 2008 | 1,167.83 | 4.66 | 0.40 | 496,892 |
| 17 Jul 2008 | 1,163.17 | -4.73 | -0.41 | 1,457,865 |
| 16 Jul 2008 | 1,167.90 | 1.38 | 0.12 | 622,521 |
| 15 Jul 2008 | 1,166.52 | 5.97 | 0.51 | 669,988 |
| 14 Jul 2008 | 1,160.55 | 3.55 | 0.31 | 516,084 |
| 11 Jul 2008 | 1,157.00 | -0.09 | -0.01 | 1,029,711 |
| 10 Jul 2008 | 1,157.09 | 0.08 | 0.01 | 398,698 |
| 09 Jul 2008 | 1,157.01 | 1.02 | 0.09 | 349,145 |
| 08 Jul 2008 | 1,155.99 | -2.56 | -0.22 | 552,318 |
| 07 Jul 2008 | 1,158.56 | 1.90 | 0.16 | 1,772,512 |
| 04 Jul 2008 | 1,156.66 | 2.04 | 0.18 | 70,682 |
| 03 Jul 2008 | 1,154.62 | 2.19 | 0.19 | 197,766 |
| 02 Jul 2008 | 1,152.43 | 4.26 | 0.37 | 3,118,073 |
| 01 Jul 2008 | 1,148.17 | -2.07 | -0.18 | 1,478,132 |
| 30 Jun 2008 | 1,150.24 | 1.48 | 0.13 | 940,563 |
| 27 Jun 2008 | 1,148.76 | 0.71 | 0.06 | 1,848,106 |
| 26 Jun 2008 | 1,148.05 | -1.36 | -0.12 | 870,868 |
| 25 Jun 2008 | 1,149.42 | 2.70 | 0.24 | 1,586,961 |
| 24 Jun 2008 | 1,146.71 | 6.81 | 0.60 | 613,495 |
| 23 Jun 2008 | 1,139.90 | 0.88 | 0.08 | 406,669 |
| 20 Jun 2008 | 1,139.02 | 3.51 | 0.31 | 969,546 |
| 18 Jun 2008 | 1,135.50 | 0.95 | 0.08 | 562,410 |
| 17 Jun 2008 | 1,134.56 | 1.25 | 0.11 | 172,975 |
| 16 Jun 2008 | 1,133.31 | 1.42 | 0.13 | 365,351 |
| 13 Jun 2008 | 1,131.89 | 2.08 | 0.18 | 1,773,246 |
| 12 Jun 2008 | 1,129.82 | 0.30 | 0.03 | 443,819 |
| 11 Jun 2008 | 1,129.51 | -1.78 | -0.16 | 172,607 |
| 10 Jun 2008 | 1,131.29 | -1.66 | -0.15 | 302,375 |
| 09 Jun 2008 | 1,132.96 | -0.41 | -0.04 | 818,180 |
| 06 Jun 2008 | 1,133.36 | -2.42 | -0.21 | 128,234 |
| 05 Jun 2008 | 1,135.78 | -7.40 | -0.65 | 415,722 |
| 04 Jun 2008 | 1,143.18 | 0.80 | 0.07 | 154,805 |
| 03 Jun 2008 | 1,142.38 | -0.49 | -0.04 | 277,407 |
| 02 Jun 2008 | 1,142.87 | 1.82 | 0.16 | 156,037 |
| 29 May 2008 | 1,141.05 | -1.27 | -0.11 | 976,497 |
| 28 May 2008 | 1,142.33 | 3.64 | 0.32 | 877,474 |
| 27 May 2008 | 1,138.68 | 0.91 | 0.08 | 542,752 |
| 26 May 2008 | 1,137.77 | 2.23 | 0.20 | 508,057 |
| 23 May 2008 | 1,135.54 | -0.06 | -0.01 | 444,506 |
| 21 May 2008 | 1,135.60 | 0.73 | 0.06 | 1,623,547 |
| 20 May 2008 | 1,134.87 | 0.83 | 0.07 | 684,352 |
| 19 May 2008 | 1,134.04 | 3.56 | 0.32 | 365,813 |
| 16 May 2008 | 1,130.48 | 2.92 | 0.26 | 938,449 |
| 15 May 2008 | 1,127.56 | 3.84 | 0.34 | 951,405 |
| 14 May 2008 | 1,123.72 | 1.05 | 0.09 | 724,523 |
| 13 May 2008 | 1,122.67 | 1.79 | 0.16 | 729,252 |
| 12 May 2008 | 1,120.88 | 3.88 | 0.35 | 405,955 |
| 09 May 2008 | 1,117.00 | 7.25 | 0.65 | 1,618,324 |
| 08 May 2008 | 1,109.75 | 3.69 | 0.33 | 887,992 |
| 07 May 2008 | 1,106.05 | 7.04 | 0.64 | 769,959 |
| 06 May 2008 | 1,099.01 | 7.65 | 0.70 | 1,349,294 |
| 05 May 2008 | 1,091.36 | 12.69 | 1.18 | 1,537,747 |
| 02 May 2008 | 1,078.66 | 4.14 | 0.39 | 1,215,605 |
| 01 May 2008 | 1,074.52 | 9.03 | 0.85 | 520,532 |
| 30 Apr 2008 | 1,065.49 | 4.36 | 0.41 | 326,636 |
| 29 Apr 2008 | 1,061.14 | 4.61 | 0.44 | 261,912 |
| 28 Apr 2008 | 1,056.53 | 2.21 | 0.21 | 449,412 |
| 25 Apr 2008 | 1,054.32 | 2.19 | 0.21 | 1,562,489 |
| 24 Apr 2008 | 1,052.13 | 3.31 | 0.32 | 1,012,190 |
| 23 Apr 2008 | 1,048.82 | -2.10 | -0.20 | 440,538 |
| 22 Apr 2008 | 1,050.91 | 0.66 | 0.06 | 325,911 |
| 21 Apr 2008 | 1,050.26 | 0.92 | 0.09 | 414,317 |
| 18 Apr 2008 | 1,049.33 | -0.44 | -0.04 | 702,110 |
| 17 Apr 2008 | 1,049.78 | 2.50 | 0.24 | 862,801 |
| 16 Apr 2008 | 1,047.27 | -0.40 | -0.04 | 1,034,217 |
| 15 Apr 2008 | 1,047.68 | 1.53 | 0.15 | 621,503 |
| 14 Apr 2008 | 1,046.15 | 1.83 | 0.18 | 203,379 |
| 11 Apr 2008 | 1,044.32 | 4.07 | 0.39 | 627,561 |
| 10 Apr 2008 | 1,040.25 | 4.36 | 0.42 | 427,057 |
| 09 Apr 2008 | 1,035.89 | 2.37 | 0.23 | 809,976 |
| 08 Apr 2008 | 1,033.53 | 2.95 | 0.29 | 2,614,884 |
| 07 Apr 2008 | 1,030.58 | 12.79 | 1.26 | 787,640 |
| 04 Apr 2008 | 1,017.79 | 1.89 | 0.19 | 1,532,570 |
| 03 Apr 2008 | 1,015.90 | 11.82 | 1.18 | 759,538 |
| 02 Apr 2008 | 1,004.09 | 4.36 | 0.44 | 628,729 |
| 01 Apr 2008 | 999.72 | 6.87 | 0.69 | 464,185 |
| 28 Mar 2008 | 992.85 | 8.90 | 0.91 | 1,432,406 |
| 26 Mar 2008 | 983.95 | 2.57 | 0.26 | 720,248 |
| 25 Mar 2008 | 981.38 | 2.52 | 0.26 | 752,018 |
| 19 Mar 2008 | 978.86 | -5.35 | -0.54 | 435,295 |
| 18 Mar 2008 | 984.21 | -0.66 | -0.07 | 1,260,936 |
| 14 Mar 2008 | 984.87 | -0.77 | -0.08 | 563,398 |
| 12 Mar 2008 | 985.64 | 3.72 | 0.38 | 210,046 |
| 11 Mar 2008 | 981.92 | -0.50 | -0.05 | 467,608 |
| 07 Mar 2008 | 982.42 | 2.70 | 0.28 | 790,764 |
| 05 Mar 2008 | 979.71 | 1.60 | 0.16 | 310,600 |
| 04 Mar 2008 | 978.11 | -1.81 | -0.19 | 356,198 |
| 29 Feb 2008 | 979.92 | -3.78 | -0.38 | 755,543 |
| 27 Feb 2008 | 983.70 | -2.36 | -0.24 | 141,837 |
| 26 Feb 2008 | 986.05 | 1.50 | 0.15 | 762,205 |
| 22 Feb 2008 | 984.55 | -1.18 | -0.12 | 317,371 |
| 20 Feb 2008 | 985.73 | -0.11 | -0.01 | 3,931,840 |
| 19 Feb 2008 | 985.84 | 2.91 | 0.30 | 2,192,729 |
| 15 Feb 2008 | 982.93 | 2.56 | 0.26 | 945,482 |
| 13 Feb 2008 | 980.37 | 0.20 | 0.02 | 316,437 |
| 12 Feb 2008 | 980.16 | -3.14 | -0.32 | 429,632 |
| 08 Feb 2008 | 983.31 | -1.89 | -0.19 | 707,100 |
| 06 Feb 2008 | 985.20 | 0.57 | 0.06 | 31,518 |
| 01 Feb 2008 | 984.62 | 0.18 | 0.02 | 2,621,046 |
| 30 Jan 2008 | 984.44 | 1.80 | 0.18 | 73,282 |
| 29 Jan 2008 | 982.64 | 0.00 | 0.00 | 294,388 |
| 25 Jan 2008 | 982.64 | 0.30 | 0.03 | 449,443 |
| 23 Jan 2008 | 982.34 | 0.89 | 0.09 | 983,274 |
| 22 Jan 2008 | 981.45 | 0.76 | 0.08 | 181,666 |
| 18 Jan 2008 | 980.69 | -0.96 | -0.10 | 166,146 |
| 16 Jan 2008 | 981.65 | 0.08 | 0.01 | 138,181 |
| 15 Jan 2008 | 981.57 | -1.31 | -0.13 | 1,392,177 |
| 11 Jan 2008 | 982.88 | 0.05 | 0.01 | 183,396 |
| 09 Jan 2008 | 982.84 | -2.22 | -0.23 | 206,556 |
| 08 Jan 2008 | 985.05 | 0.50 | 0.05 | 547,131 |
| 04 Jan 2008 | 984.55 | 0.11 | 0.01 | 806,495 |
| 02 Jan 2008 | 984.44 | 2.41 | 0.25 | 241,741 |
| 28 Dec 2007 | 982.03 | 2.46 | 0.25 | 304,129 |
| 21 Dec 2007 | 979.57 | 0.72 | 0.07 | 463,430 |
| 19 Dec 2007 | 978.85 | 0.22 | 0.02 | 778,371 |
| 18 Dec 2007 | 978.63 | 7.25 | 0.75 | 611,150 |
| 14 Dec 2007 | 971.38 | -1.84 | -0.19 | 1,107,232 |
| 12 Dec 2007 | 973.22 | 0.10 | 0.01 | 194,281 |
| 11 Dec 2007 | 973.12 | 8.95 | 0.93 | 2,220,750 |
| 07 Dec 2007 | 964.17 | 1.69 | 0.18 | 360,837 |
| 05 Dec 2007 | 962.47 | 1.83 | 0.19 | 154,599 |
| 04 Dec 2007 | 960.64 | 3.43 | 0.36 | 542,672 |
| 30 Nov 2007 | 957.21 | 4.66 | 0.49 | 231,718 |
| 28 Nov 2007 | 952.55 | -0.62 | -0.07 | 353,835 |
| 27 Nov 2007 | 953.17 | 0.06 | 0.01 | 637,438 |
| 23 Nov 2007 | 953.11 | 1.41 | 0.15 | 886,796 |
| 21 Nov 2007 | 951.70 | -0.37 | -0.04 | 192,130 |
| 20 Nov 2007 | 952.07 | 0.79 | 0.08 | 456,556 |
| 16 Nov 2007 | 951.28 | 1.81 | 0.19 | 3,190,336 |
| 14 Nov 2007 | 949.47 | 2.64 | 0.28 | 503,085 |
| 13 Nov 2007 | 946.82 | -1.90 | -0.20 | 1,032,834 |
| 07 Nov 2007 | 948.72 | -0.77 | -0.08 | 1,223,475 |
| 06 Nov 2007 | 949.49 | 2.18 | 0.23 | 1,182,244 |
| 02 Nov 2007 | 947.31 | 1.46 | 0.15 | 950,204 |
| 31 Oct 2007 | 945.86 | 1.40 | 0.15 | 1,089,936 |
| 30 Oct 2007 | 944.46 | -0.50 | -0.05 | 291,846 |
| 26 Oct 2007 | 944.96 | 3.42 | 0.36 | 1,508,694 |
| 24 Oct 2007 | 941.54 | -3.01 | -0.32 | 214,570 |
| 23 Oct 2007 | 944.55 | 0.08 | 0.01 | 2,194,838 |
| 19 Oct 2007 | 944.47 | -1.05 | -0.11 | 1,899,914 |
| 17 Oct 2007 | 945.52 | 1.38 | 0.15 | 524,867 |
| 16 Oct 2007 | 944.14 | -1.74 | -0.18 | 804,009 |
| 12 Oct 2007 | 945.88 | 2.83 | 0.30 | 2,346,286 |
| 10 Oct 2007 | 943.04 | -0.68 | -0.07 | 734,745 |
| 09 Oct 2007 | 943.73 | -4.62 | -0.49 | 229,347 |
| 05 Oct 2007 | 948.34 | -3.11 | -0.33 | 1,070,439 |
| 03 Oct 2007 | 951.45 | 8.20 | 0.87 | 188,290 |
| 02 Oct 2007 | 943.25 | 6.68 | 0.71 | 709,512 |
| 28 Sep 2007 | 936.57 | 1.02 | 0.11 | 879,316 |
| 26 Sep 2007 | 935.55 | 3.25 | 0.35 | 1,634,300 |
| 25 Sep 2007 | 932.30 | 2.81 | 0.30 | 240,709 |
| 21 Sep 2007 | 929.48 | 4.83 | 0.52 | 7,265,610 |
| 19 Sep 2007 | 924.65 | 2.80 | 0.30 | 434,091 |
| 18 Sep 2007 | 921.85 | 1.50 | 0.16 | 669,965 |
| 14 Sep 2007 | 920.35 | 1.00 | 0.11 | 1,474,984 |
| 12 Sep 2007 | 919.35 | -1.65 | -0.18 | 1,508,873 |
| 11 Sep 2007 | 921.00 | -1.48 | -0.16 | 581,673 |
| 07 Sep 2007 | 922.48 | 0.06 | 0.01 | 1,971,181 |
| 05 Sep 2007 | 922.42 | 3.35 | 0.36 | 643,816 |
| 04 Sep 2007 | 919.08 | 2.07 | 0.23 | 2,255,095 |
| 29 Aug 2007 | 917.01 | 1.70 | 0.19 | 623,745 |
| 28 Aug 2007 | 915.31 | 0.94 | 0.10 | 1,568,833 |
| 24 Aug 2007 | 914.37 | -0.40 | -0.04 | 1,521,231 |
| 22 Aug 2007 | 914.77 | -0.56 | -0.06 | 1,374,029 |
| 21 Aug 2007 | 915.33 | 0.62 | 0.07 | 1,009,121 |
| 17 Aug 2007 | 914.71 | -1.18 | -0.13 | 1,140,055 |
| 15 Aug 2007 | 915.89 | -0.91 | -0.10 | 357,609 |
| 14 Aug 2007 | 916.81 | 2.44 | 0.27 | 329,636 |
| 10 Aug 2007 | 914.37 | 1.65 | 0.18 | 2,743,802 |
| 08 Aug 2007 | 912.72 | 5.68 | 0.63 | 694,711 |
| 07 Aug 2007 | 907.04 | 0.08 | 0.01 | 347,188 |
| 03 Aug 2007 | 906.96 | 1.98 | 0.22 | 265,928 |
| 31 Jul 2007 | 904.98 | 0.33 | 0.04 | 1,628,543 |
| 27 Jul 2007 | 904.65 | 1.30 | 0.14 | 419,674 |
| 25 Jul 2007 | 903.35 | -0.98 | -0.11 | 286,702 |
| 24 Jul 2007 | 904.33 | -3.43 | -0.38 | 463,788 |
| 20 Jul 2007 | 907.76 | 1.30 | 0.14 | 252,498 |
| 18 Jul 2007 | 906.47 | 0.40 | 0.04 | 239,071 |
| 17 Jul 2007 | 906.06 | 0.97 | 0.11 | 298,500 |
| 13 Jul 2007 | 905.09 | -7.80 | -0.85 | 419,171 |
| 11 Jul 2007 | 912.89 | 0.25 | 0.03 | 205,535 |
| 10 Jul 2007 | 912.64 | -3.42 | -0.37 | 414,259 |
| 06 Jul 2007 | 916.07 | -3.64 | -0.40 | 228,787 |
| 04 Jul 2007 | 919.70 | 0.62 | 0.07 | 479,603 |
| 03 Jul 2007 | 919.08 | 0.29 | 0.03 | 211,129 |
| 29 Jun 2007 | 918.79 | 4.92 | 0.54 | 542,418 |
| 27 Jun 2007 | 913.87 | -1.16 | -0.13 | 313,642 |
| 26 Jun 2007 | 915.03 | 1.04 | 0.11 | 230,293 |
| 22 Jun 2007 | 913.99 | 6.70 | 0.74 | 800,461 |
| 20 Jun 2007 | 907.30 | -0.22 | -0.02 | 654,719 |
| 15 Jun 2007 | 907.51 | 0.99 | 0.11 | 528,712 |
| 13 Jun 2007 | 906.52 | 0.75 | 0.08 | 117,929 |
| 12 Jun 2007 | 905.77 | 1.77 | 0.20 | 264,995 |
| 08 Jun 2007 | 904.00 | 1.30 | 0.14 | 132,996 |
| 06 Jun 2007 | 902.70 | 0.37 | 0.04 | 179,187 |
| 05 Jun 2007 | 902.33 | -1.96 | -0.22 | 161,748 |
| 01 Jun 2007 | 904.29 | -3.63 | -0.40 | 268,216 |
| 29 May 2007 | 907.92 | -11.96 | -1.30 | 603,172 |
| 25 May 2007 | 919.88 | -2.95 | -0.32 | 184,417 |
| 23 May 2007 | 922.84 | 1.97 | 0.21 | 127,649 |
| 22 May 2007 | 920.86 | -3.69 | -0.40 | 1,117,622 |
| 18 May 2007 | 924.56 | 1.21 | 0.13 | 208,141 |
| 16 May 2007 | 923.35 | -1.61 | -0.17 | 151,782 |
| 15 May 2007 | 924.96 | 0.25 | 0.03 | 615,120 |
| 11 May 2007 | 924.70 | -5.61 | -0.60 | 645,806 |
| 09 May 2007 | 930.31 | -2.59 | -0.28 | 243,998 |
| 08 May 2007 | 932.91 | -0.55 | -0.06 | 470,814 |
| 04 May 2007 | 933.45 | -8.93 | -0.95 | 160,560 |
| 02 May 2007 | 942.38 | 0.37 | 0.04 | 154,627 |
| 01 May 2007 | 942.01 | 0.32 | 0.03 | 312,051 |
| 27 Apr 2007 | 941.69 | -1.01 | -0.11 | 923,698 |
| 25 Apr 2007 | 942.70 | 0.12 | 0.01 | 23,422 |
| 24 Apr 2007 | 942.59 | 2.02 | 0.22 | 473,208 |
| 20 Apr 2007 | 940.56 | 2.12 | 0.23 | 511,661 |
| 18 Apr 2007 | 938.44 | -0.32 | -0.03 | 230,989 |
| 17 Apr 2007 | 938.77 | -1.68 | -0.18 | 494,153 |
| 13 Apr 2007 | 940.45 | -0.64 | -0.07 | 679,547 |
| 11 Apr 2007 | 941.09 | 0.56 | 0.06 | 224,823 |
| 10 Apr 2007 | 940.53 | 14.08 | 1.52 | 652,424 |
| 04 Apr 2007 | 926.45 | -0.98 | -0.11 | 380,616 |
| 03 Apr 2007 | 927.43 | -1.69 | -0.18 | 291,712 |
| 28 Mar 2007 | 929.11 | 2.30 | 0.25 | 220,708 |
| 27 Mar 2007 | 926.81 | 8.91 | 0.97 | 369,385 |
| 23 Mar 2007 | 917.90 | -2.54 | -0.28 | 808,346 |
| 21 Mar 2007 | 920.44 | -4.49 | -0.49 | 736,230 |
| 20 Mar 2007 | 924.93 | -0.75 | -0.08 | 194,624 |
| 16 Mar 2007 | 925.68 | -4.23 | -0.46 | 1,979,274 |
| 14 Mar 2007 | 929.91 | -7.76 | -0.83 | 1,904,257 |
| 13 Mar 2007 | 937.66 | -1.28 | -0.14 | 860,669 |
| 09 Mar 2007 | 938.94 | -8.01 | -0.85 | 729,888 |
| 07 Mar 2007 | 946.95 | -3.79 | -0.40 | 254,822 |
| 06 Mar 2007 | 950.75 | 0.30 | 0.03 | 118,322 |
| 02 Mar 2007 | 950.45 | -1.18 | -0.12 | 477,534 |
| 28 Feb 2007 | 951.63 | -1.67 | -0.18 | 224,282 |
| 27 Feb 2007 | 953.30 | -0.32 | -0.03 | 1,972,921 |
| 23 Feb 2007 | 953.62 | -1.14 | -0.12 | 1,991,400 |
| 21 Feb 2007 | 954.76 | -1.69 | -0.18 | 189,042 |
| 16 Feb 2007 | 956.45 | -8.64 | -0.90 | 364,896 |
| 14 Feb 2007 | 965.09 | -1.14 | -0.12 | 1,797,913 |
| 13 Feb 2007 | 966.23 | 0.14 | 0.01 | 564,005 |
| 09 Feb 2007 | 966.09 | -0.56 | -0.06 | 711,091 |
| 07 Feb 2007 | 966.65 | 2.52 | 0.26 | 440,689 |
| 06 Feb 2007 | 964.13 | -9.38 | -0.96 | 625,250 |
| 02 Feb 2007 | 973.51 | -1.05 | -0.11 | 1,046,181 |
| 31 Jan 2007 | 974.55 | -3.88 | -0.40 | 1,034,192 |
| 30 Jan 2007 | 978.44 | 3.26 | 0.33 | 694,124 |
| 26 Jan 2007 | 975.17 | 11.75 | 1.22 | 2,318,861 |
| 24 Jan 2007 | 963.42 | -4.77 | -0.49 | 1,112,710 |
| 23 Jan 2007 | 968.19 | -16.68 | -1.69 | 1,497,535 |
| 19 Jan 2007 | 984.87 | 0.34 | 0.04 | 1,180,551 |
| 17 Jan 2007 | 984.53 | -0.76 | -0.08 | 325,002 |
| 16 Jan 2007 | 985.29 | 7.91 | 0.81 | 808,790 |
| 12 Jan 2007 | 977.38 | 13.58 | 1.41 | 669,402 |
| 10 Jan 2007 | 963.80 | -2.67 | -0.28 | 3,426,907 |
| 09 Jan 2007 | 966.47 | -3.04 | -0.31 | 1,764,919 |
| 05 Jan 2007 | 969.51 | -3.43 | -0.35 | 529,607 |
| 03 Jan 2007 | 972.94 | 1.04 | 0.11 | 187,666 |
| 02 Jan 2007 | 971.89 | 2.73 | 0.28 | 331,221 |
| 29 Dec 2006 | 969.17 | 7.94 | 0.83 | 31,294,144 |
| 27 Dec 2006 | 961.23 | 2.64 | 0.28 | 6,073,942 |
| 22 Dec 2006 | 958.58 | 4.25 | 0.45 | 3,529,298 |
| 20 Dec 2006 | 954.34 | 2.67 | 0.28 | 1,916,384 |
| 19 Dec 2006 | 951.67 | -0.06 | -0.01 | 865,297 |
| 15 Dec 2006 | 951.73 | 21.70 | 2.33 | 3,389,220 |
| 13 Dec 2006 | 940.30 | 10.27 | 1.10 | 570,901 |
| 12 Dec 2006 | 930.03 | 7.08 | 0.77 | 3,927,127 |
| 08 Dec 2006 | 922.95 | 7.68 | 0.84 | 2,482,807 |
| 06 Dec 2006 | 915.27 | 6.13 | 0.67 | 1,028,252 |
| 05 Dec 2006 | 909.14 | 5.14 | 0.57 | 1,315,280 |
| 01 Dec 2006 | 904.00 | 5.87 | 0.65 | 769,568 |
| 29 Nov 2006 | 898.13 | 10.30 | 1.16 | 1,411,461 |
| 28 Nov 2006 | 887.83 | 14.97 | 1.72 | 935,071 |
| 24 Nov 2006 | 872.86 | 6.13 | 0.71 | 429,104 |
| 22 Nov 2006 | 866.73 | 2.13 | 0.25 | 106,682 |
| 21 Nov 2006 | 864.61 | 3.52 | 0.41 | 863,401 |
| 17 Nov 2006 | 861.09 | 3.01 | 0.35 | 30,250,933 |
| 15 Nov 2006 | 858.07 | -3.42 | -0.40 | 1,070,851 |
| 14 Nov 2006 | 861.49 | 0.17 | 0.02 | 1,227,805 |
| 10 Nov 2006 | 861.31 | -1.92 | -0.22 | 1,251,818 |
| 08 Nov 2006 | 863.24 | 1.75 | 0.20 | 720,724 |
| 07 Nov 2006 | 861.49 | -1.18 | -0.14 | 2,333,428 |
| 03 Nov 2006 | 862.66 | -0.52 | -0.06 | 1,154,762 |
| 01 Nov 2006 | 863.19 | -0.73 | -0.08 | 338,816 |
| 31 Oct 2006 | 863.92 | 0.31 | 0.04 | 280,081 |
| 27 Oct 2006 | 863.61 | -0.53 | -0.06 | 1,680,870 |
| 25 Oct 2006 | 864.13 | 0.15 | 0.02 | 144,264 |
| 20 Oct 2006 | 863.98 | -4.54 | -0.52 | 2,534,980 |
| 18 Oct 2006 | 868.53 | 3.01 | 0.35 | 299,607 |
| 17 Oct 2006 | 865.52 | -2.59 | -0.30 | 1,932,545 |
| 13 Oct 2006 | 868.11 | -1.69 | -0.19 | 275,227 |
| 11 Oct 2006 | 869.80 | -0.59 | -0.07 | 2,277,258 |
| 10 Oct 2006 | 870.38 | 1.11 | 0.13 | 224,707 |
| 06 Oct 2006 | 869.28 | -0.76 | -0.09 | 289,174 |
| 04 Oct 2006 | 870.03 | -0.46 | -0.05 | 2,656,940 |
| 03 Oct 2006 | 870.49 | 1.71 | 0.20 | 424,664 |
| 29 Sep 2006 | 868.78 | -1.94 | -0.22 | 259,486 |
| 27 Sep 2006 | 870.72 | -2.18 | -0.25 | 194,226 |
| 26 Sep 2006 | 872.89 | 1.81 | 0.21 | 246,973 |
| 22 Sep 2006 | 871.08 | -1.65 | -0.19 | 298,530 |
| 20 Sep 2006 | 872.73 | 1.35 | 0.16 | 842,032 |
| 19 Sep 2006 | 871.38 | -0.83 | -0.10 | 616,103 |
| 15 Sep 2006 | 872.21 | -0.89 | -0.10 | 212,082 |
| 13 Sep 2006 | 873.09 | 1.81 | 0.21 | 335,638 |
| 12 Sep 2006 | 871.28 | -1.38 | -0.16 | 326,898 |
| 08 Sep 2006 | 872.66 | -2.45 | -0.28 | 190,756 |
| 06 Sep 2006 | 875.11 | 1.97 | 0.23 | 360,783 |
| 05 Sep 2006 | 873.14 | -1.69 | -0.19 | 130,041 |
| 01 Sep 2006 | 874.83 | -4.83 | -0.55 | 161,586 |
| 30 Aug 2006 | 879.66 | -2.71 | -0.31 | 83,609 |
| 29 Aug 2006 | 882.36 | 0.83 | 0.09 | 1,140,309 |
| 25 Aug 2006 | 881.54 | -1.37 | -0.16 | 135,337 |
| 23 Aug 2006 | 882.91 | -2.03 | -0.23 | 140,949 |
| 22 Aug 2006 | 884.94 | -1.66 | -0.19 | 507,302 |
| 18 Aug 2006 | 886.59 | -1.32 | -0.15 | 304,439 |
| 16 Aug 2006 | 887.92 | -5.08 | -0.57 | 249,360 |
| 15 Aug 2006 | 892.99 | 2.29 | 0.26 | 1,662,431 |
| 11 Aug 2006 | 890.70 | -1.35 | -0.15 | 4,976,329 |
| 09 Aug 2006 | 892.05 | -6.92 | -0.77 | 175,174 |
| 08 Aug 2006 | 898.97 | -2.37 | -0.26 | 102,498 |
| 04 Aug 2006 | 901.35 | 0.53 | 0.06 | 196,541 |
| 02 Aug 2006 | 900.81 | -1.09 | -0.12 | 121,041 |
| 28 Jul 2006 | 901.90 | -3.58 | -0.40 | 850,833 |
| 26 Jul 2006 | 905.48 | -2.30 | -0.25 | 346,290 |
| 25 Jul 2006 | 907.78 | -0.38 | -0.04 | 1,059,673 |
| 21 Jul 2006 | 908.16 | -8.22 | -0.90 | 292,842 |
| 19 Jul 2006 | 916.38 | 2.02 | 0.22 | 480,436 |
| 18 Jul 2006 | 914.36 | -0.60 | -0.07 | 386,851 |
| 14 Jul 2006 | 914.96 | 1.06 | 0.12 | 3,385,941 |
| 12 Jul 2006 | 913.90 | -2.77 | -0.30 | 98,479 |
| 11 Jul 2006 | 916.67 | 2.17 | 0.24 | 404,984 |
| 07 Jul 2006 | 914.50 | -3.43 | -0.37 | 473,884 |
| 05 Jul 2006 | 917.93 | 0.42 | 0.05 | 3,574,549 |
| 04 Jul 2006 | 917.51 | -2.83 | -0.31 | 659,368 |
| 30 Jun 2006 | 920.34 | -0.62 | -0.07 | 496,604 |
| 28 Jun 2006 | 920.95 | 0.94 | 0.10 | 397,140 |
| 27 Jun 2006 | 920.02 | -5.89 | -0.64 | 234,584 |
| 23 Jun 2006 | 925.91 | -3.46 | -0.37 | 157,835 |
| 21 Jun 2006 | 929.37 | -0.75 | -0.08 | 317,348 |
| 20 Jun 2006 | 930.12 | -5.55 | -0.59 | 73,274 |
| 16 Jun 2006 | 935.66 | -1.53 | -0.16 | 304,222 |
| 14 Jun 2006 | 937.19 | -4.82 | -0.51 | 436,553 |
| 13 Jun 2006 | 942.01 | -2.01 | -0.21 | 195,168 |
| 09 Jun 2006 | 944.02 | -1.13 | -0.12 | 600,534 |
| 07 Jun 2006 | 945.15 | 3.00 | 0.32 | 636,126 |
| 06 Jun 2006 | 942.15 | -1.02 | -0.11 | 1,470,139 |
| 02 Jun 2006 | 943.17 | 0.18 | 0.02 | 1,720,867 |
| 31 May 2006 | 942.99 | -5.66 | -0.60 | 204,468 |
| 26 May 2006 | 948.65 | -1.71 | -0.18 | 259,276 |
| 24 May 2006 | 950.36 | 0.33 | 0.04 | 6,060,057 |
| 23 May 2006 | 950.04 | 1.86 | 0.20 | 2,033,337 |
| 19 May 2006 | 948.17 | 7.04 | 0.75 | 1,460,472 |
| 17 May 2006 | 941.13 | 5.91 | 0.63 | 846,071 |
| 16 May 2006 | 935.22 | 15.68 | 1.71 | 1,652,310 |
| 12 May 2006 | 919.55 | -0.35 | -0.04 | 2,101,906 |
| 10 May 2006 | 919.89 | 4.99 | 0.55 | 374,356 |
| 09 May 2006 | 914.90 | -0.58 | -0.06 | 1,013,189 |
| 05 May 2006 | 915.48 | 1.14 | 0.13 | 531,264 |
| 03 May 2006 | 914.35 | -13.77 | -1.48 | 227,172 |
| 02 May 2006 | 928.12 | 2.36 | 0.26 | 210,293 |
| 28 Apr 2006 | 925.75 | -6.71 | -0.72 | 536,508 |
| 26 Apr 2006 | 932.46 | 1.62 | 0.17 | 175,004 |
| 25 Apr 2006 | 930.84 | -2.33 | -0.25 | 4,896,738 |
| 21 Apr 2006 | 933.16 | -1.16 | -0.12 | 739,482 |
| 19 Apr 2006 | 934.32 | -5.29 | -0.56 | 260,405 |
| 18 Apr 2006 | 939.61 | -3.00 | -0.32 | 382,082 |
| 12 Apr 2006 | 942.61 | -5.64 | -0.60 | 544,044 |
| 11 Apr 2006 | 948.26 | -2.07 | -0.22 | 706,480 |
| 07 Apr 2006 | 950.33 | -2.64 | -0.28 | 181,659 |
| 05 Apr 2006 | 952.97 | -5.07 | -0.53 | 559,442 |
| 04 Apr 2006 | 958.04 | -0.54 | -0.06 | 239,064 |
| 31 Mar 2006 | 958.58 | -3.64 | -0.38 | 229,465 |
| 29 Mar 2006 | 962.22 | -2.76 | -0.29 | 240,319 |
| 28 Mar 2006 | 964.98 | -6.47 | -0.67 | 900,840 |
| 24 Mar 2006 | 971.45 | -1.76 | -0.18 | 520,620 |
| 22 Mar 2006 | 973.21 | -1.84 | -0.19 | 535,161 |
| 21 Mar 2006 | 975.05 | -3.99 | -0.41 | 1,623,254 |
| 17 Mar 2006 | 979.03 | -6.17 | -0.63 | 855,431 |
| 15 Mar 2006 | 985.20 | -1.15 | -0.12 | 624,033 |
| 14 Mar 2006 | 986.35 | -1.28 | -0.13 | 811,222 |
| 10 Mar 2006 | 987.63 | 0.10 | 0.01 | 531,434 |
| 08 Mar 2006 | 987.53 | -0.69 | -0.07 | 574,362 |
| 07 Mar 2006 | 988.22 | -8.73 | -0.88 | 935,333 |
| 03 Mar 2006 | 996.95 | -3.03 | -0.30 | 365,664 |
| 01 Mar 2006 | 999.98 | -3.47 | -0.35 | 255,667 |
| 24 Feb 2006 | 1,003.45 | -6.42 | -0.64 | 448,991 |
| 22 Feb 2006 | 1,009.87 | 1.17 | 0.12 | 421,465 |
| 21 Feb 2006 | 1,008.70 | -5.73 | -0.57 | 133,891 |
| 17 Feb 2006 | 1,014.43 | -8.13 | -0.80 | 2,456,495 |
| 15 Feb 2006 | 1,022.56 | -2.79 | -0.27 | 145,887 |
| 14 Feb 2006 | 1,025.35 | -2.21 | -0.22 | 430,239 |
| 10 Feb 2006 | 1,027.56 | -5.72 | -0.55 | 957,138 |
| 08 Feb 2006 | 1,033.27 | -7.85 | -0.75 | 256,563 |
| 07 Feb 2006 | 1,041.12 | -3.94 | -0.38 | 1,620,224 |
| 03 Feb 2006 | 1,045.06 | 1.25 | 0.12 | 517,881 |
| 01 Feb 2006 | 1,043.81 | 0.00 | 0.00 | 268,671 |
| 31 Jan 2006 | 1,043.81 | 2.26 | 0.22 | 1,318,349 |
| 27 Jan 2006 | 1,041.55 | -2.82 | -0.27 | 2,169,852 |
| 25 Jan 2006 | 1,044.37 | 1.72 | 0.17 | 3,353,935 |
| 24 Jan 2006 | 1,042.64 | 1.30 | 0.13 | 1,013,783 |
| 20 Jan 2006 | 1,041.34 | -3.75 | -0.36 | 2,666,111 |
| 18 Jan 2006 | 1,045.10 | 0.85 | 0.08 | 2,852,900 |
| 17 Jan 2006 | 1,044.24 | -2.55 | -0.24 | 1,026,440 |
| 13 Jan 2006 | 1,046.79 | -7.80 | -0.74 | 630,707 |
| 11 Jan 2006 | 1,054.59 | -2.66 | -0.25 | 962,037 |
| 10 Jan 2006 | 1,057.25 | -3.94 | -0.37 | 2,821,185 |
| 06 Jan 2006 | 1,061.19 | -3.24 | -0.30 | 3,458,266 |
| 04 Jan 2006 | 1,064.43 | -2.37 | -0.22 | 590,689 |
| 03 Jan 2006 | 1,066.81 | -0.57 | -0.05 | 206,312 |
| 30 Dec 2005 | 1,067.38 | 2.48 | 0.23 | 6,776,131 |
| 28 Dec 2005 | 1,064.90 | 0.62 | 0.06 | 341,167 |
| 23 Dec 2005 | 1,064.28 | 0.94 | 0.09 | 2,723,585 |
| 21 Dec 2005 | 1,063.34 | -1.29 | -0.12 | 654,796 |
| 20 Dec 2005 | 1,064.63 | 7.83 | 0.74 | 338,258 |
| 16 Dec 2005 | 1,056.80 | -0.04 | 0.00 | 1,330,299 |
| 14 Dec 2005 | 1,056.85 | 1.19 | 0.11 | 1,579,707 |
| 13 Dec 2005 | 1,055.66 | -6.27 | -0.59 | 997,940 |
| 09 Dec 2005 | 1,061.93 | -8.05 | -0.75 | 420,056 |
| 07 Dec 2005 | 1,069.98 | -2.14 | -0.20 | 1,227,055 |
| 06 Dec 2005 | 1,072.12 | 0.23 | 0.02 | 188,562 |
| 02 Dec 2005 | 1,071.90 | -1.72 | -0.16 | 906,679 |
| 30 Nov 2005 | 1,073.61 | -1.31 | -0.12 | 371,600 |
| 29 Nov 2005 | 1,074.92 | 0.62 | 0.06 | 1,275,497 |
| 25 Nov 2005 | 1,074.30 | 0.64 | 0.06 | 474,982 |
| 23 Nov 2005 | 1,073.65 | -1.69 | -0.16 | 886,259 |
| 22 Nov 2005 | 1,075.34 | -4.77 | -0.44 | 283,576 |
| 18 Nov 2005 | 1,080.11 | -4.83 | -0.45 | 191,221 |
| 16 Nov 2005 | 1,084.93 | -3.30 | -0.30 | 1,101,359 |
| 15 Nov 2005 | 1,088.23 | -1.89 | -0.17 | 260,355 |
| 11 Nov 2005 | 1,090.12 | -3.07 | -0.28 | 1,631,179 |
| 09 Nov 2005 | 1,093.19 | -0.73 | -0.07 | 502,603 |
| 08 Nov 2005 | 1,093.93 | 1.15 | 0.11 | 432,047 |
| 02 Nov 2005 | 1,092.77 | 4.10 | 0.38 | 204,779 |
| 28 Oct 2005 | 1,088.67 | 0.04 | 0.00 | 1,000,692 |
| 26 Oct 2005 | 1,088.63 | -2.58 | -0.24 | 743,772 |
| 25 Oct 2005 | 1,091.21 | -3.79 | -0.35 | 242,275 |
| 21 Oct 2005 | 1,095.00 | -1.21 | -0.11 | 389,458 |
| 19 Oct 2005 | 1,096.21 | 0.80 | 0.07 | 1,088,870 |
| 18 Oct 2005 | 1,095.41 | 4.81 | 0.44 | 424,105 |
| 14 Oct 2005 | 1,090.60 | -1.16 | -0.11 | 484,413 |
| 12 Oct 2005 | 1,091.76 | 7.29 | 0.67 | 499,241 |
| 11 Oct 2005 | 1,084.47 | 4.99 | 0.46 | 462,774 |
| 07 Oct 2005 | 1,079.48 | 5.78 | 0.54 | 964,013 |
| 05 Oct 2005 | 1,073.71 | -1.36 | -0.13 | 826,010 |
| 04 Oct 2005 | 1,075.06 | -7.80 | -0.72 | 2,361,040 |
| 30 Sep 2005 | 1,082.86 | 6.51 | 0.61 | 493,583 |
| 28 Sep 2005 | 1,076.36 | -0.47 | -0.04 | 330,245 |
| 27 Sep 2005 | 1,076.82 | 1.69 | 0.16 | 446,191 |
| 23 Sep 2005 | 1,075.14 | 1.45 | 0.14 | 1,174,750 |
| 21 Sep 2005 | 1,073.68 | 0.80 | 0.08 | 511,730 |
| 20 Sep 2005 | 1,072.88 | 2.60 | 0.24 | 1,342,908 |
| 16 Sep 2005 | 1,070.28 | 3.70 | 0.35 | 2,636,205 |
| 14 Sep 2005 | 1,066.57 | 1.28 | 0.12 | 229,945 |
| 13 Sep 2005 | 1,065.29 | -0.03 | 0.00 | 719,381 |
| 09 Sep 2005 | 1,065.31 | -0.52 | -0.05 | 404,597 |
| 07 Sep 2005 | 1,065.83 | -1.93 | -0.18 | 271,025 |
| 06 Sep 2005 | 1,067.77 | 1.83 | 0.17 | 529,875 |
| 02 Sep 2005 | 1,065.93 | -0.36 | -0.03 | 559,566 |
| 30 Aug 2005 | 1,066.29 | -7.90 | -0.74 | 762,592 |
| 26 Aug 2005 | 1,074.20 | -11.52 | -1.06 | 1,929,760 |
| 24 Aug 2005 | 1,085.71 | -10.96 | -1.00 | 198,881 |
| 23 Aug 2005 | 1,096.67 | -4.57 | -0.42 | 142,640 |
| 19 Aug 2005 | 1,101.25 | -13.28 | -1.19 | 490,602 |
| 17 Aug 2005 | 1,114.53 | -1.86 | -0.17 | 453,625 |
| 16 Aug 2005 | 1,116.39 | -3.70 | -0.33 | 391,234 |
| 12 Aug 2005 | 1,120.09 | -10.82 | -0.96 | 557,080 |
| 10 Aug 2005 | 1,130.91 | -9.33 | -0.82 | 155,285 |
| 09 Aug 2005 | 1,140.25 | -2.29 | -0.20 | 363,080 |
| 05 Aug 2005 | 1,142.53 | -3.34 | -0.29 | 819,586 |
| 03 Aug 2005 | 1,145.88 | 1.32 | 0.12 | 146,531 |
| 02 Aug 2005 | 1,144.56 | -0.57 | -0.05 | 808,570 |
| 29 Jul 2005 | 1,145.12 | -4.55 | -0.40 | 1,415,089 |
| 27 Jul 2005 | 1,149.67 | -4.95 | -0.43 | 5,703,760 |
| 26 Jul 2005 | 1,154.62 | 0.08 | 0.01 | 1,477,048 |
| 22 Jul 2005 | 1,154.54 | -0.01 | 0.00 | 706,842 |
| 20 Jul 2005 | 1,154.56 | -0.16 | -0.01 | 659,929 |
| 15 Jul 2005 | 1,155.99 | -0.02 | 0.00 | 421,264 |
| 13 Jul 2005 | 1,156.01 | -1.79 | -0.16 | 545,003 |
| 12 Jul 2005 | 1,157.80 | -5.83 | -0.50 | 961,179 |
| 08 Jul 2005 | 1,163.63 | 3.81 | 0.33 | 6,644,804 |
| 06 Jul 2005 | 1,159.82 | 0.87 | 0.08 | 293,902 |
| 05 Jul 2005 | 1,158.95 | -4.90 | -0.42 | 606,052 |
| 01 Jul 2005 | 1,163.85 | -6.41 | -0.55 | 740,149 |
| 29 Jun 2005 | 1,170.26 | -0.01 | 0.00 | 4,233,960 |
| 28 Jun 2005 | 1,170.27 | -0.58 | -0.05 | 1,103,698 |
| 24 Jun 2005 | 1,170.85 | -4.05 | -0.35 | 1,404,372 |
| 22 Jun 2005 | 1,174.90 | -0.88 | -0.08 | 516,848 |
| 21 Jun 2005 | 1,175.77 | -2.13 | -0.18 | 393,299 |
| 17 Jun 2005 | 1,177.90 | -3.36 | -0.28 | 1,561,245 |
| 15 Jun 2005 | 1,181.26 | 3.01 | 0.26 | 310,569 |
| 14 Jun 2005 | 1,178.26 | 0.62 | 0.05 | 568,639 |
| 10 Jun 2005 | 1,177.63 | -7.64 | -0.65 | 508,718 |
| 08 Jun 2005 | 1,185.27 | -7.16 | -0.60 | 498,910 |
| 07 Jun 2005 | 1,192.44 | -6.40 | -0.53 | 664,552 |
| 03 Jun 2005 | 1,198.84 | -12.24 | -1.01 | 797,311 |
| 01 Jun 2005 | 1,211.08 | -4.09 | -0.34 | 208,533 |
| 31 May 2005 | 1,215.17 | -2.71 | -0.22 | 510,292 |
| 27 May 2005 | 1,217.87 | -6.92 | -0.57 | 1,642,499 |
| 25 May 2005 | 1,224.79 | 1.22 | 0.10 | 562,434 |
| 24 May 2005 | 1,223.57 | -1.02 | -0.08 | 964,089 |
| 20 May 2005 | 1,224.59 | -1.19 | -0.10 | 1,310,309 |
| 18 May 2005 | 1,225.79 | -6.41 | -0.52 | 2,846,426 |
| 17 May 2005 | 1,232.19 | 7.87 | 0.64 | 1,760,072 |
| 13 May 2005 | 1,224.33 | 3.14 | 0.26 | 963,716 |
| 11 May 2005 | 1,221.18 | 7.77 | 0.64 | 423,352 |
| 10 May 2005 | 1,213.42 | 3.04 | 0.25 | 1,276,221 |
| 06 May 2005 | 1,210.38 | 8.74 | 0.73 | 1,910,848 |
| 04 May 2005 | 1,201.64 | 1.51 | 0.13 | 1,490,036 |
| 03 May 2005 | 1,200.13 | -3.25 | -0.27 | 1,084,242 |
| 29 Apr 2005 | 1,203.38 | 4.21 | 0.35 | 0 |
| 27 Apr 2005 | 1,199.17 | 2.48 | 0.21 | 0 |
| 26 Apr 2005 | 1,196.69 | 8.62 | 0.73 | 0 |
| 22 Apr 2005 | 1,188.08 | 7.38 | 0.63 | 0 |
| 20 Apr 2005 | 1,180.70 | -4.13 | -0.35 | 0 |
| 19 Apr 2005 | 1,184.83 | 1.16 | 0.10 | 0 |
| 15 Apr 2005 | 1,183.67 | 3.86 | 0.33 | 0 |
| 13 Apr 2005 | 1,179.81 | 7.53 | 0.64 | 0 |
| 12 Apr 2005 | 1,172.28 | 2.98 | 0.26 | 0 |
| 08 Apr 2005 | 1,169.30 | 1.67 | 0.14 | 0 |
| 06 Apr 2005 | 1,167.37 | 1.26 | 0.11 | 0 |
| 05 Apr 2005 | 1,166.11 | 2.81 | 0.24 | 0 |
| 01 Apr 2005 | 1,163.30 | 14.75 | 1.28 | 0 |
| 29 Mar 2005 | 1,148.54 | 3.43 | 0.30 | 0 |
| 23 Mar 2005 | 1,145.12 | 0.84 | 0.07 | 0 |
| 22 Mar 2005 | 1,145.95 | 5.58 | 0.49 | 0 |
| 18 Mar 2005 | 1,140.37 | 18.56 | 1.65 | 0 |
| 16 Mar 2005 | 1,121.81 | 8.64 | 0.78 | 0 |
| 15 Mar 2005 | 1,113.17 | 3.25 | 0.29 | 0 |
| 11 Mar 2005 | 1,109.93 | 6.31 | 0.57 | 0 |
| 10 Mar 2005 | 1,103.62 | 6.19 | 0.56 | 0 |
| 09 Mar 2005 | 1,097.43 | 0.99 | 0.09 | 0 |
| 08 Mar 2005 | 1,096.44 | 0.53 | 0.05 | 0 |
| 04 Mar 2005 | 1,095.91 | 0.83 | 0.08 | 0 |
| 02 Mar 2005 | 1,095.08 | -1.05 | -0.10 | 0 |
| 01 Mar 2005 | 1,096.13 | -0.25 | -0.02 | 0 |
| 25 Feb 2005 | 1,096.38 | -0.08 | -0.01 | 0 |
| 23 Feb 2005 | 1,096.46 | -0.45 | -0.04 | 0 |
| 22 Feb 2005 | 1,096.91 | -1.33 | -0.12 | 0 |
| 18 Feb 2005 | 1,098.24 | 0.65 | 0.06 | 0 |
| 16 Feb 2005 | 1,097.60 | 3.39 | 0.31 | 0 |
| 15 Feb 2005 | 1,094.20 | 1.89 | 0.17 | 0 |
| 11 Feb 2005 | 1,092.31 | 1.63 | 0.15 | 0 |
| 09 Feb 2005 | 1,090.68 | 1.09 | 0.10 | 0 |
| 04 Feb 2005 | 1,089.59 | 1.85 | 0.17 | 0 |
| 02 Feb 2005 | 1,087.74 | 0.45 | 0.04 | 0 |
| 01 Feb 2005 | 1,087.29 | 0.49 | 0.05 | 0 |
| 28 Jan 2005 | 1,086.80 | -0.59 | -0.05 | 0 |
| 26 Jan 2005 | 1,087.39 | 6.14 | 0.57 | 0 |
| 25 Jan 2005 | 1,081.25 | 2.62 | 0.24 | 0 |
| 21 Jan 2005 | 1,078.63 | -0.78 | -0.07 | 0 |
| 19 Jan 2005 | 1,079.40 | 1.06 | 0.10 | 0 |
| 18 Jan 2005 | 1,078.34 | 0.26 | 0.02 | 0 |
| 14 Jan 2005 | 1,078.08 | -0.17 | -0.02 | 0 |
| 12 Jan 2005 | 1,078.25 | 0.06 | 0.01 | 0 |
| 11 Jan 2005 | 1,078.19 | 2.11 | 0.20 | 0 |
| 07 Jan 2005 | 1,076.08 | 0.95 | 0.09 | 0 |
| 05 Jan 2005 | 1,075.13 | 1.03 | 0.10 | 0 |
| 04 Jan 2005 | 1,074.10 | -0.54 | -0.05 | 0 |
Composition
| Security | Close Price |
Price Change ($) |
Price Change (%) |
Volume Traded |
|
|---|---|---|---|---|---|
| FCI | 7.06 | 0.01 | 0.14 | 3,751 | |
| JMMBGL | 1.02 | 0 | 0 | 800 | |
| GKC | 3.59 | -0.01 | -0.28 | 1,270 | |
| AMBL | 41.50 | 0 | 0 | 12 | |
| AMCL | 60.00 | 0 | 0 | 0 | |
| NGL | 4.50 | -0.2 | -4.26 | 24,316 | |
| UCL | 11.48 | 0.48 | 4.36 | 413 | |
| AGL | 62.45 | 0 | 0 | 226 | |
| AHL | 16.00 | 0 | 0 | 38 | |
| OCM | 3.00 | 0.09 | 3.09 | 570 | |
| GHL | 14.50 | 1 | 7.41 | 200 | |
| LJWA | 0.21 | 0 | 0 | 0 | |
| LJWB | 1.09 | 0 | 0 | 1,805 | |
| NEL | 2.73 | 0 | 0 | 0 | |
| NFM | 1.70 | 0.01 | 0.59 | 25,750 | |
| MASSY | 3.67 | -0.03 | -0.81 | 6,696 | |
| PLD | 3.11 | 0 | 0 | 0 | |
| PHL | 10.28 | 0 | 0 | 9 | |
| RFHL | 112.02 | 0.02 | 0.02 | 21,718 | |
| SBTT | 58.50 | 1.5 | 2.63 | 130 | |
| TCL | 2.79 | 0 | 0 | 20 | |
| GML | 1.40 | 0 | 0 | 2 | |
| WCO | 6.00 | 0 | 0 | 14,783 | |
| NCBFG | 2.15 | 0 | 0 | 0 | |
| FCGFH | 40.44 | 0.03 | 0.07 | 1,036 |
Mutual Funds
View latest activity
USD
View latest activity
Market Data
Menu
